Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08402 | 2017-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8402 % |
|---|---|
| 2025-11-03 | -59.30 |
| 2025-10-31 | -59.30 |
| 2025-10-30 | -59.30 |
| 2025-10-28 | -59.30 |
| 2025-10-27 | -60.63 |
| 2025-10-24 | -59.63 |
| 2025-10-23 | -59.63 |
| 2025-10-22 | -58.96 |
| 2025-10-21 | -59.30 |
| 2025-10-20 | -58.30 |
| 2025-10-17 | -59.63 |
| 2025-10-16 | -53.96 |
| 2025-10-15 | -54.63 |
| 2025-10-14 | -55.63 |
| 2025-10-13 | -53.63 |
| 2025-10-10 | -51.29 |
| 2025-10-09 | -50.96 |
| 2025-10-08 | -48.96 |
| 2025-10-06 | -52.63 |
| 2025-10-03 | -52.29 |
| 2025-10-02 | -51.96 |
| 2025-09-30 | -51.96 |
| 2025-09-29 | -52.63 |
| 2025-09-26 | -53.29 |
| 2025-09-25 | -51.62 |
| 2025-09-24 | -50.96 |
| 2025-09-23 | -49.96 |
| 2025-09-22 | -49.96 |
| 2025-09-19 | -48.62 |
| 2025-09-18 | -50.62 |
| 2025-09-17 | -50.29 |
| 2025-09-16 | -48.29 |
| 2025-09-15 | -45.29 |
| 2025-09-12 | -45.29 |
| 2025-09-11 | -45.95 |
| 2025-09-10 | -43.95 |
| 2025-09-09 | -44.95 |
| 2025-09-08 | -52.29 |
| 2025-09-05 | -55.63 |
| 2025-09-04 | -55.29 |
| 2025-09-03 | -56.96 |
| 2025-09-02 | -56.63 |
| 2025-09-01 | -57.30 |
| 2025-08-29 | -57.63 |
| 2025-08-28 | -56.63 |
| 2025-08-27 | -55.96 |
| 2025-08-26 | -54.29 |
| 2025-08-25 | -53.63 |
| 2025-08-22 | -54.96 |
| 2025-08-21 | -54.96 |
| 2025-08-20 | -53.96 |
| 2025-08-19 | -55.63 |
| 2025-08-18 | -55.96 |
| 2025-08-15 | -53.96 |
| 2025-08-14 | -54.63 |
| 2025-08-13 | -54.63 |
| 2025-08-12 | -56.29 |
| 2025-08-11 | -55.29 |
| 2025-08-08 | -57.63 |
| 2025-08-07 | -56.29 |
| 2025-08-06 | -53.29 |
| 2025-08-05 | -57.30 |
| 2025-08-04 | -55.63 |
| 2025-08-01 | -53.29 |
| 2025-07-31 | -50.96 |
| 2025-07-30 | -47.62 |
| 2025-07-29 | -50.62 |
| 2025-07-28 | -47.62 |
| 2025-07-25 | -47.95 |
| 2025-07-24 | -48.29 |
| 2025-07-23 | -61.30 |
| 2025-07-22 | -61.30 |
| 2025-07-21 | -63.30 |
| 2025-07-18 | -59.63 |
| 2025-07-17 | -64.30 |
| 2025-07-16 | -64.64 |
| 2025-07-15 | -64.64 |
| 2025-07-14 | -63.97 |
| 2025-07-11 | -64.30 |
| 2025-07-10 | -64.30 |
| 2025-07-09 | -64.30 |
| 2025-07-08 | -65.64 |
| 2025-07-07 | -65.64 |
| 2025-07-04 | -65.97 |
| 2025-07-03 | -65.97 |
| 2025-07-02 | -65.97 |
| 2025-06-30 | -65.97 |
| 2025-06-27 | -63.63 |
| 2025-06-26 | -63.63 |
| 2025-06-25 | -63.63 |
| 2025-06-24 | -63.63 |
| 2025-06-23 | -65.64 |
| 2025-06-20 | -65.64 |
| 2025-06-19 | -65.97 |
| 2025-06-18 | -65.97 |
| 2025-06-17 | -65.64 |
| 2025-06-16 | -65.64 |
| 2025-06-13 | -66.64 |
| 2025-06-12 | -65.97 |
| 2025-06-11 | -65.97 |
| 2025-06-10 | -67.64 |
| 2025-06-09 | -67.64 |
| 2025-06-06 | -67.64 |
| 2025-06-05 | -67.64 |
| 2025-06-04 | -65.64 |
| 2025-06-03 | -65.64 |
| 2025-06-02 | -65.64 |
| 2025-05-30 | -65.64 |
| 2025-05-29 | -65.64 |
| 2025-05-28 | -65.64 |
| 2025-05-27 | -67.30 |
| 2025-05-26 | -64.97 |
| 2025-05-23 | -64.64 |
| 2025-05-22 | -64.64 |
| 2025-05-21 | -64.97 |
| 2025-05-20 | -65.64 |
| 2025-05-19 | -64.30 |
| 2025-05-16 | -64.30 |
| 2025-05-15 | -64.64 |
| 2025-05-14 | -64.30 |
| 2025-05-13 | -64.64 |
| 2025-05-12 | -64.64 |
| 2025-05-09 | -64.30 |
| 2025-05-08 | -64.30 |
| 2025-05-07 | -63.97 |
| 2025-05-06 | -60.97 |
| 2025-05-02 | -60.30 |
| 2025-04-30 | -60.30 |
| 2025-04-29 | -59.96 |
| 2025-04-28 | -59.96 |
| 2025-04-25 | -59.96 |
| 2025-04-24 | -59.63 |
| 2025-04-23 | -59.96 |
| 2025-04-22 | -66.64 |
| 2025-04-17 | -65.64 |
| 2025-04-16 | -63.63 |
| 2025-04-15 | -63.97 |
| 2025-04-14 | -63.30 |
| 2025-04-11 | -60.30 |
| 2025-04-10 | -60.30 |
| 2025-04-09 | -62.30 |
| 2025-04-08 | -60.97 |
| 2025-04-07 | -60.97 |
| 2025-04-03 | -62.63 |
| 2025-04-02 | -59.96 |
| 2025-04-01 | -60.97 |
| 2025-03-31 | -60.30 |
| 2025-03-28 | -57.30 |
| 2025-03-27 | -57.30 |
| 2025-03-26 | -57.30 |
| 2025-03-25 | -56.29 |
| 2025-03-24 | -57.30 |
| 2025-03-21 | -55.29 |
| 2025-03-20 | -53.63 |
| 2025-03-19 | -53.63 |
| 2025-03-18 | -59.96 |
| 2025-03-17 | -58.30 |
| 2025-03-14 | -54.29 |
| 2025-03-13 | -53.63 |
| 2025-03-12 | -48.29 |
| 2025-03-11 | -49.62 |
| 2025-03-10 | -50.96 |
| 2025-03-07 | -51.96 |
| 2025-03-06 | -52.96 |
| 2025-03-05 | -53.29 |
| 2025-03-04 | -50.96 |
| 2025-03-03 | -47.29 |
| 2025-02-28 | -47.62 |
| 2025-02-27 | -49.62 |
| 2025-02-26 | -48.96 |
| 2025-02-25 | -47.62 |
| 2025-02-24 | -47.95 |
| 2025-02-21 | -48.29 |
| 2025-02-20 | -47.95 |
| 2025-02-19 | -47.29 |
| 2025-02-18 | -47.95 |
| 2025-02-17 | -45.62 |
| 2025-02-14 | -43.28 |
| 2025-02-13 | -45.62 |
| 2025-02-12 | -43.28 |
| 2025-02-11 | -40.95 |
| 2025-02-10 | -40.61 |
| 2025-02-07 | -40.61 |
| 2025-02-06 | -38.61 |
| 2025-02-05 | -41.62 |
| 2025-02-04 | -38.61 |
| 2025-02-03 | -25.27 |
| 2025-01-28 | -24.93 |
| 2025-01-27 | -41.62 |
| 2025-01-24 | -39.28 |
| 2025-01-23 | -43.28 |
| 2025-01-22 | -41.62 |
| 2025-01-21 | -41.28 |
| 2025-01-20 | -37.28 |
| 2025-01-17 | -38.28 |
| 2025-01-16 | -38.28 |
| 2025-01-15 | -41.62 |
| 2025-01-14 | -39.61 |
| 2025-01-13 | -44.95 |
| 2025-01-10 | -38.95 |
| 2025-01-09 | -42.28 |
| 2025-01-08 | -34.61 |
| 2025-01-07 | -22.93 |
| 2025-01-06 | -21.60 |
| 2025-01-03 | -16.59 |
| 2025-01-02 | -6.58 |
| 2024-12-31 | -1.58 |
| 2024-12-30 | -3.25 |
| 2024-12-27 | 11.76 |
| 2024-12-24 | 15.10 |
| 2024-12-23 | 15.10 |
| 2024-12-20 | 16.77 |
| 2024-12-19 | 11.76 |
| 2024-12-18 | 23.44 |
| 2024-12-17 | 26.78 |
| 2024-12-16 | 21.77 |
| 2024-12-13 | 25.11 |
| 2024-12-12 | 25.11 |
| 2024-12-11 | 26.78 |
| 2024-12-10 | 28.45 |
| 2024-12-09 | 23.44 |
| 2024-12-06 | 36.79 |
| 2024-12-05 | 26.78 |
| 2024-12-04 | 30.11 |
| 2024-12-03 | 40.12 |
| 2024-12-02 | 36.79 |
| 2024-11-29 | 43.46 |
| 2024-11-28 | 26.78 |
| 2024-11-27 | 26.78 |
| 2024-11-26 | 18.44 |
| 2024-11-25 | 21.77 |
| 2024-11-22 | 28.45 |
| 2024-11-21 | 30.11 |
| 2024-11-20 | 21.77 |
| 2024-11-19 | 21.77 |
| 2024-11-18 | 16.77 |
| 2024-11-15 | 11.76 |
| 2024-11-14 | 18.44 |
| 2024-11-13 | 21.77 |
| 2024-11-12 | 30.11 |
| 2024-11-11 | 50.13 |
| 2024-11-08 | 61.81 |
| 2024-11-07 | 58.47 |
| 2024-11-06 | 65.14 |
| 2024-11-05 | 50.13 |
| 2024-11-04 | 46.80 |
| 2024-11-01 | 31.78 |
| 2024-10-31 | 25.11 |
| 2024-10-30 | 15.10 |
| 2024-10-29 | 23.44 |
| 2024-10-28 | 20.11 |
| 2024-10-25 | 41.79 |
| 2024-10-24 | 45.13 |
| 2024-10-23 | 43.46 |
| 2024-10-22 | 65.14 |
| 2024-10-21 | 96.84 |
| 2024-10-18 | 20.11 |
| 2024-10-17 | -20.60 |
| 2024-10-16 | -34.94 |
| 2024-10-15 | -37.61 |
| 2024-10-14 | -34.61 |
| 2024-10-10 | -46.62 |
| 2024-10-09 | -50.29 |
| 2024-10-08 | -54.96 |
| 2024-10-07 | -52.63 |
| 2024-10-04 | -52.29 |
| 2024-10-03 | -52.29 |
| 2024-10-02 | -51.29 |
| 2024-09-30 | -51.29 |
| 2024-09-27 | -51.96 |
| 2024-09-26 | -51.96 |
| 2024-09-25 | -53.29 |
| 2024-09-24 | -53.29 |
| 2024-09-23 | -52.29 |
| 2024-09-20 | -52.96 |
| 2024-09-19 | -53.96 |
| 2024-09-17 | -54.29 |
| 2024-09-16 | -54.63 |
| 2024-09-13 | -47.62 |
| 2024-09-12 | -51.96 |
| 2024-09-11 | -51.96 |
| 2024-09-10 | -51.29 |
| 2024-09-09 | -52.63 |
| 2024-09-05 | -48.96 |
| 2024-09-04 | -48.96 |
| 2024-09-03 | -51.29 |
| 2024-09-02 | -49.96 |
| 2024-08-30 | -49.96 |
| 2024-08-29 | -49.29 |
| 2024-08-28 | -49.96 |
| 2024-08-27 | -49.96 |
| 2024-08-26 | -49.96 |
| 2024-08-23 | -48.29 |
| 2024-08-22 | -48.29 |
| 2024-08-21 | -47.95 |
| 2024-08-20 | -48.29 |
| 2024-08-19 | -48.29 |
| 2024-08-16 | -48.62 |
| 2024-08-15 | -50.29 |
| 2024-08-14 | -53.96 |
| 2024-08-13 | -55.63 |
| 2024-08-12 | -54.96 |
| 2024-08-09 | -51.29 |
| 2024-08-08 | -49.96 |
| 2024-08-07 | -44.62 |
| 2024-08-06 | -43.28 |
| 2024-08-05 | -46.62 |
| 2024-08-02 | -46.62 |
| 2024-08-01 | -44.95 |
| 2024-07-31 | -41.62 |
| 2024-07-30 | -41.62 |
| 2024-07-29 | -39.28 |
| 2024-07-26 | -38.28 |
| 2024-07-25 | -34.94 |
| 2024-07-24 | -33.94 |
| 2024-07-23 | -31.27 |
| 2024-07-22 | -31.27 |
| 2024-07-19 | -37.61 |
| 2024-07-18 | -37.95 |
| 2024-07-17 | -33.27 |
| 2024-07-16 | -32.61 |
| 2024-07-15 | -42.28 |
| 2024-07-12 | -44.62 |
| 2024-07-11 | -50.96 |
| 2024-07-10 | -52.96 |
| 2024-07-09 | -53.96 |
| 2024-07-08 | -57.63 |
| 2024-07-05 | -32.27 |
| 2024-07-04 | -32.94 |
| 2024-07-03 | -39.95 |
| 2024-07-02 | -31.61 |
| 2024-06-28 | -28.60 |
| 2024-06-27 | -28.60 |
| 2024-06-26 | -28.60 |
| 2024-06-25 | -28.60 |
| 2024-06-24 | -23.60 |
| 2024-06-21 | -24.27 |
| 2024-06-20 | -28.27 |
| 2024-06-19 | -24.60 |
| 2024-06-18 | -26.94 |
| 2024-06-17 | -33.94 |
| 2024-06-14 | -36.61 |
| 2024-06-13 | -36.61 |
| 2024-06-12 | -36.94 |
| 2024-06-11 | -40.95 |
| 2024-06-07 | -40.95 |
| 2024-06-06 | -42.62 |
| 2024-06-05 | -42.62 |
| 2024-06-04 | -41.62 |
| 2024-06-03 | -42.28 |
| 2024-05-31 | -43.28 |
| 2024-05-30 | -41.62 |
| 2024-05-29 | -36.94 |
| 2024-05-28 | -36.94 |
| 2024-05-27 | -37.28 |
| 2024-05-24 | -42.62 |
| 2024-05-23 | -38.95 |
| 2024-05-22 | -42.95 |
| 2024-05-21 | -44.95 |
| 2024-05-20 | -48.96 |
| 2024-05-17 | -53.96 |
| 2024-05-16 | -56.29 |
| 2024-05-14 | -49.96 |
| 2024-05-13 | -48.62 |
| 2024-05-10 | -43.95 |
| 2024-05-09 | -46.29 |
| 2024-05-08 | -45.62 |
| 2024-05-07 | -43.28 |
| 2024-05-06 | -48.29 |
| 2024-05-03 | -50.96 |
| 2024-05-02 | -50.96 |
| 2024-04-30 | -48.62 |
| 2024-04-29 | -44.95 |
| 2024-04-26 | -43.28 |
| 2024-04-25 | -40.61 |
| 2024-04-24 | -44.28 |
| 2024-04-23 | -43.95 |
| 2024-04-22 | -42.28 |
| 2024-04-19 | -43.62 |
| 2024-04-18 | -40.95 |
| 2024-04-17 | -37.95 |
| 2024-04-16 | -37.28 |
| 2024-04-15 | -47.29 |
| 2024-04-12 | -32.27 |
| 2024-04-11 | -39.28 |
| 2024-04-10 | -33.94 |
| 2024-04-09 | -31.61 |
| 2024-04-08 | -29.27 |
| 2024-04-05 | -21.93 |
| 2024-04-03 | -26.60 |
| 2024-04-02 | -26.60 |
| 2024-03-28 | -31.27 |
| 2024-03-27 | -31.61 |
| 2024-03-26 | -22.93 |
| 2024-03-25 | -28.94 |
| 2024-03-22 | -25.94 |
| 2024-03-21 | -20.93 |
| 2024-03-20 | -23.93 |
| 2024-03-19 | -24.60 |
| 2024-03-18 | -25.27 |
| 2024-03-15 | -22.27 |
| 2024-03-14 | -21.93 |
| 2024-03-13 | -21.60 |
| 2024-03-12 | -19.93 |
| 2024-03-11 | -19.93 |
| 2024-03-08 | -19.26 |
| 2024-03-07 | -23.60 |
| 2024-03-06 | -19.26 |
| 2024-03-05 | -19.26 |
| 2024-03-04 | -16.59 |
| 2024-03-01 | -19.93 |
| 2024-02-29 | -19.93 |
| 2024-02-28 | -18.26 |
| 2024-02-27 | -6.58 |
| 2024-02-26 | -1.58 |
| 2024-02-23 | -3.25 |
| 2024-02-22 | -1.58 |
| 2024-02-21 | -6.58 |
| 2024-02-20 | -11.59 |
| 2024-02-19 | -8.25 |
| 2024-02-16 | -1.58 |
| 2024-02-15 | -3.25 |
| 2024-02-14 | 1.76 |
| 2024-02-09 | 1.76 |
| 2024-02-08 | 3.42 |
| 2024-02-07 | -1.58 |
| 2024-02-06 | -1.58 |
| 2024-02-05 | 0.09 |
| 2024-02-02 | 0.09 |
| 2024-02-01 | 6.76 |
| 2024-01-31 | 10.10 |
| 2024-01-30 | 6.76 |
| 2024-01-29 | 11.76 |
| 2024-01-26 | 15.10 |
| 2024-01-25 | 10.10 |
| 2024-01-24 | 16.77 |
| 2024-01-23 | 21.77 |
| 2024-01-22 | 16.77 |
| 2024-01-19 | 20.11 |
| 2024-01-18 | 16.77 |
| 2024-01-17 | 18.44 |
| 2024-01-16 | 16.77 |
| 2024-01-15 | 23.44 |
| 2024-01-12 | 26.78 |
| 2024-01-11 | 26.78 |
| 2024-01-10 | 13.43 |
| 2024-01-09 | 18.44 |
| 2024-01-08 | 40.12 |
| 2024-01-05 | 41.79 |
| 2024-01-04 | 10.10 |
| 2024-01-03 | 30.11 |
| 2024-01-02 | 123.53 |
| 2023-12-29 | 113.52 |
| 2023-12-28 | 130.20 |
| 2023-12-27 | 150.22 |
| 2023-12-22 | 170.24 |
| 2023-12-21 | 166.90 |
| 2023-12-20 | 163.56 |
| 2023-12-19 | 176.91 |
| 2023-12-18 | 203.60 |
| 2023-12-15 | 216.94 |
| 2023-12-14 | 216.94 |
| 2023-12-13 | 220.28 |
| 2023-12-12 | 213.61 |
| 2023-12-11 | 193.59 |
| 2023-12-08 | 193.59 |
| 2023-12-07 | 193.59 |
| 2023-12-06 | 193.59 |
| 2023-12-05 | 193.59 |
| 2023-12-04 | 190.25 |
| 2023-12-01 | 190.25 |
| 2023-11-30 | 180.25 |
| 2023-11-29 | 173.57 |
| 2023-11-28 | 170.24 |
| 2023-11-27 | 193.59 |
| 2023-11-24 | 196.93 |
| 2023-11-23 | 183.58 |
| 2023-11-22 | 166.90 |
| 2023-11-21 | 186.92 |
| 2023-11-20 | 173.57 |
| 2023-11-17 | 176.91 |
| 2023-11-16 | 186.92 |
| 2023-11-15 | 193.59 |
| 2023-11-14 | 233.63 |
| 2023-11-13 | 240.30 |
| 2023-11-10 | 236.96 |
| 2023-11-09 | 233.63 |
| 2023-11-08 | 236.96 |
| 2023-11-07 | 233.63 |
| 2023-11-06 | 233.63 |
| 2023-11-03 | 243.63 |
| 2023-11-02 | 236.96 |
| 2023-11-01 | 236.96 |
| 2023-10-31 | 236.96 |
| 2023-10-30 | 250.31 |
| 2023-10-27 | 263.65 |
| 2023-10-26 | 240.30 |
| 2023-10-25 | 243.63 |
| 2023-10-24 | 243.63 |
| 2023-10-20 | 250.31 |
| 2023-10-19 | 253.64 |
| 2023-10-18 | 256.98 |
| 2023-10-17 | 250.31 |
| 2023-10-16 | 260.32 |
| 2023-10-13 | 260.32 |
| 2023-10-12 | 283.67 |
| 2023-10-11 | 283.67 |
| 2023-10-10 | 283.67 |
| 2023-10-09 | 300.35 |
| 2023-10-06 | 293.68 |
| 2023-10-05 | 277.00 |
| 2023-10-04 | 317.03 |
| 2023-10-03 | 283.67 |
| 2023-09-29 | 310.36 |
| 2023-09-28 | 277.00 |
| 2023-09-27 | 270.32 |
| 2023-09-26 | 283.67 |
| 2023-09-25 | 310.36 |
| 2023-09-22 | 323.70 |
| 2023-09-21 | 333.71 |
| 2023-09-20 | 270.32 |
| 2023-09-19 | 287.01 |
| 2023-09-18 | 260.32 |
| 2023-09-15 | 277.00 |
| 2023-09-14 | 270.32 |
| 2023-09-13 | 263.65 |
| 2023-09-12 | 256.98 |
| 2023-09-11 | 273.66 |
| 2023-09-07 | 317.03 |
| 2023-09-06 | 287.01 |
| 2023-09-05 | 283.67 |
| 2023-09-04 | 300.35 |
| 2023-08-31 | 300.35 |
| 2023-08-30 | 313.70 |
| 2023-08-29 | 327.04 |
| 2023-08-28 | 323.70 |
| 2023-08-25 | 323.70 |
| 2023-08-24 | 323.70 |
| 2023-08-23 | 333.71 |
| 2023-08-22 | 337.05 |
| 2023-08-21 | 343.72 |
| 2023-08-18 | 350.40 |
| 2023-08-17 | 353.73 |
| 2023-08-16 | 353.73 |
| 2023-08-15 | 357.07 |
| 2023-08-14 | 363.74 |
| 2023-08-11 | 367.08 |
| 2023-08-10 | 360.40 |
| 2023-08-09 | 373.75 |
| 2023-08-08 | 360.40 |
| 2023-08-07 | 373.75 |
| 2023-08-04 | 373.75 |
| 2023-08-03 | 380.42 |
| 2023-08-02 | 403.78 |
| 2023-08-01 | 423.79 |
| 2023-07-31 | 430.47 |
| 2023-07-28 | 433.80 |
| 2023-07-27 | 433.80 |
| 2023-07-26 | 437.14 |
| 2023-07-25 | 407.11 |
| 2023-07-24 | 333.71 |
| 2023-07-21 | 327.04 |
| 2023-07-20 | 320.37 |
| 2023-07-19 | 300.35 |
| 2023-07-18 | 303.69 |
| 2023-07-14 | 307.02 |
| 2023-07-13 | 303.69 |
| 2023-07-12 | 327.04 |
| 2023-07-11 | 367.08 |
| 2023-07-10 | 313.70 |
| 2023-07-07 | 350.40 |
| 2023-07-06 | 353.73 |
| 2023-07-05 | 390.43 |
| 2023-07-04 | 417.12 |
| 2023-07-03 | 427.13 |
| 2023-06-30 | 427.13 |
| 2023-06-29 | 420.46 |
| 2023-06-28 | 400.44 |
| 2023-06-27 | 370.41 |
| 2023-06-26 | 367.08 |
| 2023-06-23 | 353.73 |
| 2023-06-21 | 380.42 |
| 2023-06-20 | 377.09 |
| 2023-06-19 | 387.09 |
| 2023-06-16 | 333.71 |
| 2023-06-15 | 246.97 |
| 2023-06-14 | 390.43 |
| 2023-06-13 | 497.19 |
| 2023-06-12 | 480.51 |
| 2023-06-09 | 460.49 |
| 2023-06-08 | 470.50 |
| 2023-06-07 | 463.83 |
| 2023-06-06 | 553.91 |
| 2023-06-05 | 567.25 |
| 2023-06-02 | 563.92 |
| 2023-06-01 | 677.35 |
| 2023-05-31 | 730.73 |
| 2023-05-30 | 724.06 |
| 2023-05-29 | 637.31 |
| 2023-05-25 | 567.25 |
| 2023-05-24 | 480.51 |
| 2023-05-23 | 493.85 |
| 2023-05-22 | 497.19 |
| 2023-05-19 | 493.85 |
| 2023-05-18 | 507.20 |
| 2023-05-17 | 487.18 |
| 2023-05-16 | 503.86 |
| 2023-05-15 | 543.90 |
| 2023-05-12 | 570.59 |
| 2023-05-11 | 483.85 |
| 2023-05-10 | 433.80 |
| 2023-05-09 | 417.12 |
| 2023-05-08 | 423.79 |
| 2023-05-05 | 420.46 |
| 2023-05-04 | 440.47 |
| 2023-05-03 | 427.13 |
| 2023-05-02 | 417.12 |
| 2023-04-28 | 430.47 |
| 2023-04-27 | 463.83 |
| 2023-04-26 | 450.48 |
| 2023-04-25 | 500.53 |
| 2023-04-24 | 500.53 |
| 2023-04-21 | 500.53 |
| 2023-04-20 | 497.19 |
| 2023-04-19 | 517.21 |
| 2023-04-18 | 527.22 |
| 2023-04-17 | 527.22 |
| 2023-04-14 | 523.88 |
| 2023-04-13 | 523.88 |
| 2023-04-12 | 530.55 |
| 2023-04-11 | 527.22 |
| 2023-04-06 | 530.55 |
| 2023-04-04 | 527.22 |
| 2023-04-03 | 560.58 |
| 2023-03-31 | 560.58 |
| 2023-03-30 | 560.58 |
| 2023-03-29 | 573.92 |
| 2023-03-28 | 523.88 |
| 2023-03-27 | 547.23 |
| 2023-03-24 | 533.89 |
| 2023-03-23 | 567.25 |
| 2023-03-22 | 557.24 |
| 2023-03-21 | 560.58 |
| 2023-03-20 | 593.94 |
| 2023-03-17 | 674.01 |
| 2023-03-16 | 667.34 |
| 2023-03-15 | 640.65 |
| 2023-03-14 | 560.58 |
| 2023-03-13 | 540.56 |
| 2023-03-10 | 503.86 |
| 2023-03-09 | 507.20 |
| 2023-03-08 | 447.15 |
| 2023-03-07 | 460.49 |
| 2023-03-06 | 420.46 |
| 2023-03-03 | 493.85 |
| 2023-03-02 | 450.48 |
| 2023-03-01 | 483.85 |
| 2023-02-28 | 503.86 |
| 2023-02-27 | 520.54 |
| 2023-02-24 | 567.25 |
| 2023-02-23 | 623.97 |
| 2023-02-22 | 623.97 |
| 2023-02-21 | 623.97 |
| 2023-02-20 | 623.97 |
| 2023-02-17 | 623.97 |
| 2023-02-16 | 623.97 |
| 2023-02-15 | 623.97 |
| 2023-02-14 | 623.97 |
| 2023-02-13 | 623.97 |
| 2023-02-10 | 623.97 |
| 2023-02-09 | 623.97 |
| 2023-02-08 | 623.97 |
| 2023-02-07 | 623.97 |
| 2023-02-06 | 623.97 |
| 2023-02-03 | 623.97 |
| 2023-02-02 | 623.97 |
| 2023-02-01 | 623.97 |
| 2023-01-31 | 623.97 |
| 2023-01-30 | 623.97 |
| 2023-01-27 | 623.97 |
| 2023-01-26 | 623.97 |
| 2023-01-20 | 623.97 |
| 2023-01-19 | 623.97 |
| 2023-01-18 | 623.97 |
| 2023-01-17 | 623.97 |
| 2023-01-16 | 623.97 |
| 2023-01-13 | 623.97 |
| 2023-01-12 | 623.97 |
| 2023-01-11 | 623.97 |
| 2023-01-10 | 623.97 |
| 2023-01-09 | 623.97 |
| 2023-01-06 | 623.97 |
| 2023-01-05 | 623.97 |
| 2023-01-04 | 623.97 |
| 2023-01-03 | 623.97 |
| 2022-12-30 | 623.97 |
| 2022-12-29 | 623.97 |
| 2022-12-28 | 623.97 |
| 2022-12-23 | 623.97 |
| 2022-12-22 | 623.97 |
| 2022-12-21 | 623.97 |
| 2022-12-20 | 623.97 |
| 2022-12-19 | 623.97 |
| 2022-12-16 | 623.97 |
| 2022-12-15 | 623.97 |
| 2022-12-14 | 623.97 |
| 2022-12-13 | 623.97 |
| 2022-12-12 | 623.97 |
| 2022-12-09 | 623.97 |
| 2022-12-08 | 623.97 |
| 2022-12-07 | 623.97 |
| 2022-12-06 | 623.97 |
| 2022-12-05 | 623.97 |
| 2022-12-02 | 623.97 |
| 2022-12-01 | 623.97 |
| 2022-11-30 | 623.97 |
| 2022-11-29 | 623.97 |
| 2022-11-28 | 623.97 |
| 2022-11-25 | 623.97 |
| 2022-11-24 | 623.97 |
| 2022-11-23 | 623.97 |
| 2022-11-22 | 623.97 |
| 2022-11-21 | 623.97 |
| 2022-11-18 | 623.97 |
| 2022-11-17 | 623.97 |
| 2022-11-16 | 623.97 |
| 2022-11-15 | 623.97 |
| 2022-11-14 | 623.97 |
| 2022-11-11 | 623.97 |
| 2022-11-10 | 623.97 |
| 2022-11-09 | 623.97 |
| 2022-11-08 | 623.97 |
| 2022-11-07 | 623.97 |
| 2022-11-04 | 623.97 |
| 2022-11-03 | 623.97 |
| 2022-11-02 | 623.97 |
| 2022-11-01 | 623.97 |
| 2022-10-31 | 623.97 |
| 2022-10-28 | 623.97 |
| 2022-10-27 | 623.97 |
| 2022-10-26 | 623.97 |
| 2022-10-25 | 623.97 |
| 2022-10-24 | 623.97 |
| 2022-10-21 | 623.97 |
| 2022-10-20 | 623.97 |
| 2022-10-19 | 623.97 |
| 2022-10-18 | 623.97 |
| 2022-10-17 | 623.97 |
| 2022-10-14 | 623.97 |
| 2022-10-13 | 623.97 |
| 2022-10-12 | 623.97 |
| 2022-10-11 | 623.97 |
| 2022-10-10 | 623.97 |
| 2022-10-07 | 623.97 |
| 2022-10-06 | 623.97 |
| 2022-10-05 | 623.97 |
| 2022-10-03 | 623.97 |
| 2022-09-30 | 623.97 |
| 2022-09-29 | 623.97 |
| 2022-09-28 | 623.97 |
| 2022-09-27 | 623.97 |
| 2022-09-26 | 623.97 |
| 2022-09-23 | 623.97 |
| 2022-09-22 | 623.97 |
| 2022-09-21 | 623.97 |
| 2022-09-20 | 623.97 |
| 2022-09-19 | 623.97 |
| 2022-09-16 | 623.97 |
| 2022-09-15 | 623.97 |
| 2022-09-14 | 623.97 |
| 2022-09-13 | 623.97 |
| 2022-09-09 | 623.97 |
| 2022-09-08 | 623.97 |
| 2022-09-07 | 623.97 |
| 2022-09-06 | 623.97 |
| 2022-09-05 | 623.97 |
| 2022-09-02 | 623.97 |
| 2022-09-01 | 593.94 |
| 2022-08-31 | 623.97 |
| 2022-08-30 | 617.30 |
| 2022-08-29 | 617.30 |
| 2022-08-26 | 627.30 |
| 2022-08-25 | 567.25 |
| 2022-08-24 | 590.61 |
| 2022-08-23 | 583.93 |
| 2022-08-22 | 590.61 |
| 2022-08-19 | 577.26 |
| 2022-08-18 | 597.28 |
| 2022-08-17 | 590.61 |
| 2022-08-16 | 577.26 |
| 2022-08-15 | 600.61 |
| 2022-08-12 | 600.61 |
| 2022-08-11 | 593.94 |
| 2022-08-10 | 620.63 |
| 2022-08-09 | 667.34 |
| 2022-08-08 | 580.60 |
| 2022-08-05 | 600.61 |
| 2022-08-04 | 603.95 |
| 2022-08-03 | 630.64 |
| 2022-08-02 | 734.06 |
| 2022-08-01 | 610.62 |
| 2022-07-29 | 593.94 |
| 2022-07-28 | 603.95 |
| 2022-07-27 | 603.95 |
| 2022-07-26 | 617.30 |
| 2022-07-25 | 630.64 |
| 2022-07-22 | 674.01 |
| 2022-07-21 | 677.35 |
| 2022-07-20 | 664.00 |
| 2022-07-19 | 600.61 |
| 2022-07-18 | 617.30 |
| 2022-07-15 | 600.61 |
| 2022-07-14 | 600.61 |
| 2022-07-13 | 580.60 |
| 2022-07-12 | 640.65 |
| 2022-07-11 | 617.30 |
| 2022-07-08 | 623.97 |
| 2022-07-07 | 664.00 |
| 2022-07-06 | 664.00 |
| 2022-07-05 | 667.34 |
| 2022-07-04 | 667.34 |
| 2022-06-30 | 640.65 |
| 2022-06-29 | 617.30 |
| 2022-06-28 | 600.61 |
| 2022-06-27 | 593.94 |
| 2022-06-24 | 617.30 |
| 2022-06-23 | 627.30 |
| 2022-06-22 | 637.31 |
| 2022-06-21 | 643.99 |
| 2022-06-20 | 640.65 |
| 2022-06-17 | 630.64 |
| 2022-06-16 | 640.65 |
| 2022-06-15 | 647.32 |
| 2022-06-14 | 650.66 |
| 2022-06-13 | 650.66 |
| 2022-06-10 | 643.99 |
| 2022-06-09 | 637.31 |
| 2022-06-08 | 650.66 |
| 2022-06-07 | 643.99 |
| 2022-06-06 | 660.67 |
| 2022-06-02 | 677.35 |
| 2022-06-01 | 677.35 |
| 2022-05-31 | 674.01 |
| 2022-05-30 | 680.68 |
| 2022-05-27 | 687.36 |
| 2022-05-26 | 687.36 |
| 2022-05-25 | 684.02 |
| 2022-05-24 | 717.38 |
| 2022-05-23 | 734.06 |
| 2022-05-20 | 700.70 |
| 2022-05-19 | 690.69 |
| 2022-05-18 | 700.70 |
| 2022-05-17 | 730.73 |
| 2022-05-16 | 717.38 |
| 2022-05-13 | 720.72 |
| 2022-05-12 | 710.71 |
| 2022-05-11 | 710.71 |
| 2022-05-10 | 717.38 |
| 2022-05-06 | 724.06 |
| 2022-05-05 | 734.06 |
| 2022-05-04 | 734.06 |
| 2022-05-03 | 730.73 |
| 2022-04-29 | 750.75 |
| 2022-04-28 | 737.40 |
| 2022-04-27 | 750.75 |
| 2022-04-26 | 744.07 |
| 2022-04-25 | 744.07 |
| 2022-04-22 | 717.38 |
| 2022-04-21 | 707.37 |
| 2022-04-20 | 690.69 |
| 2022-04-19 | 717.38 |
| 2022-04-14 | 734.06 |
| 2022-04-13 | 717.38 |
| 2022-04-12 | 730.73 |
| 2022-04-11 | 720.72 |
| 2022-04-08 | 734.06 |
| 2022-04-07 | 750.75 |
| 2022-04-06 | 750.75 |
| 2022-04-04 | 750.75 |
| 2022-04-01 | 747.41 |
| 2022-03-31 | 724.06 |
| 2022-03-30 | 750.75 |
| 2022-03-29 | 740.74 |
| 2022-03-28 | 734.06 |
| 2022-03-25 | 750.75 |
| 2022-03-24 | 760.75 |
| 2022-03-23 | 740.74 |
| 2022-03-22 | 744.07 |
| 2022-03-21 | 727.39 |
| 2022-03-18 | 727.39 |
| 2022-03-17 | 740.74 |
| 2022-03-16 | 797.45 |
| 2022-03-15 | 734.06 |
| 2022-03-14 | 747.41 |
| 2022-03-11 | 734.06 |
| 2022-03-10 | 750.75 |
| 2022-03-09 | 717.38 |
| 2022-03-08 | 700.70 |
| 2022-03-07 | 737.40 |
| 2022-03-04 | 797.45 |
| 2022-03-03 | 727.39 |
| 2022-03-02 | 737.40 |
| 2022-03-01 | 727.39 |
| 2022-02-28 | 767.43 |
| 2022-02-25 | 760.75 |
| 2022-02-24 | 757.42 |
| 2022-02-23 | 784.11 |
| 2022-02-22 | 787.45 |
| 2022-02-21 | 787.45 |
| 2022-02-18 | 797.45 |
| 2022-02-17 | 827.48 |
| 2022-02-16 | 850.83 |
| 2022-02-15 | 774.10 |
| 2022-02-14 | 814.14 |
| 2022-02-11 | 797.45 |
| 2022-02-10 | 787.45 |
| 2022-02-09 | 800.79 |
| 2022-02-08 | 744.07 |
| 2022-02-07 | 884.20 |
| 2022-02-04 | 894.21 |
| 2022-01-31 | 904.21 |
| 2022-01-28 | 897.54 |
| 2022-01-27 | 653.99 |
| 2022-01-26 | 667.34 |
| 2022-01-25 | 667.34 |
| 2022-01-24 | 660.67 |
| 2022-01-21 | 667.34 |
| 2022-01-20 | 667.34 |
| 2022-01-19 | 674.01 |
| 2022-01-18 | 667.34 |
| 2022-01-17 | 667.34 |
| 2022-01-14 | 664.00 |
| 2022-01-13 | 660.67 |
| 2022-01-12 | 650.66 |
| 2022-01-11 | 640.65 |
| 2022-01-10 | 677.35 |
| 2022-01-07 | 680.68 |
| 2022-01-06 | 637.31 |
| 2022-01-05 | 633.98 |
| 2022-01-04 | 643.99 |
| 2022-01-03 | 620.63 |
| 2021-12-31 | 633.98 |
| 2021-12-30 | 630.64 |
| 2021-12-29 | 623.97 |
| 2021-12-28 | 633.98 |
| 2021-12-24 | 660.67 |
| 2021-12-23 | 657.33 |
| 2021-12-22 | 647.32 |
| 2021-12-21 | 653.99 |
| 2021-12-20 | 623.97 |
| 2021-12-17 | 633.98 |
| 2021-12-16 | 660.67 |
| 2021-12-15 | 633.98 |
| 2021-12-14 | 664.00 |
| 2021-12-13 | 684.02 |
| 2021-12-10 | 680.68 |
| 2021-12-09 | 677.35 |
| 2021-12-08 | 674.01 |
| 2021-12-07 | 664.00 |
| 2021-12-06 | 650.66 |
| 2021-12-03 | 650.66 |
| 2021-12-02 | 667.34 |
| 2021-12-01 | 667.34 |
| 2021-11-30 | 667.34 |
| 2021-11-29 | 677.35 |
| 2021-11-26 | 677.35 |
| 2021-11-25 | 667.34 |
| 2021-11-24 | 674.01 |
| 2021-11-23 | 687.36 |
| 2021-11-22 | 684.02 |
| 2021-11-19 | 694.03 |
| 2021-11-18 | 717.38 |
| 2021-11-17 | 677.35 |
| 2021-11-16 | 677.35 |
| 2021-11-15 | 720.72 |
| 2021-11-12 | 700.70 |
| 2021-11-11 | 694.03 |
| 2021-11-10 | 730.73 |
| 2021-11-09 | 737.40 |
| 2021-11-08 | 737.40 |
| 2021-11-05 | 750.75 |
| 2021-11-04 | 727.39 |
| 2021-11-03 | 724.06 |
| 2021-11-02 | 714.05 |
| 2021-11-01 | 784.11 |
| 2021-10-29 | 697.37 |
| 2021-10-28 | 697.37 |
| 2021-10-27 | 697.37 |
| 2021-10-26 | 714.05 |
| 2021-10-25 | 710.71 |
| 2021-10-22 | 704.04 |
| 2021-10-21 | 710.71 |
| 2021-10-20 | 700.70 |
| 2021-10-19 | 717.38 |
| 2021-10-18 | 700.70 |
| 2021-10-15 | 700.70 |
| 2021-10-12 | 690.69 |
| 2021-10-11 | 700.70 |
| 2021-10-08 | 680.68 |
| 2021-10-07 | 684.02 |
| 2021-10-06 | 647.32 |
| 2021-10-05 | 650.66 |
| 2021-10-04 | 643.99 |
| 2021-09-30 | 640.65 |
| 2021-09-29 | 680.68 |
| 2021-09-28 | 697.37 |
| 2021-09-27 | 690.69 |
| 2021-09-24 | 664.00 |
| 2021-09-23 | 667.34 |
| 2021-09-21 | 653.99 |
| 2021-09-20 | 717.38 |
| 2021-09-17 | 750.75 |
| 2021-09-16 | 684.02 |
| 2021-09-15 | 667.34 |
| 2021-09-14 | 694.03 |
| 2021-09-13 | 697.37 |
| 2021-09-10 | 690.69 |
| 2021-09-09 | 710.71 |
| 2021-09-08 | 697.37 |
| 2021-09-07 | 694.03 |
| 2021-09-06 | 687.36 |
| 2021-09-03 | 670.68 |
| 2021-09-02 | 664.00 |
| 2021-09-01 | 670.68 |
| 2021-08-31 | 680.68 |
| 2021-08-30 | 653.99 |
| 2021-08-27 | 704.04 |
| 2021-08-26 | 707.37 |
| 2021-08-25 | 697.37 |
| 2021-08-24 | 687.36 |
| 2021-08-23 | 704.04 |
| 2021-08-20 | 704.04 |
| 2021-08-19 | 700.70 |
| 2021-08-18 | 730.73 |
| 2021-08-17 | 727.39 |
| 2021-08-16 | 717.38 |
| 2021-08-13 | 717.38 |
| 2021-08-12 | 714.05 |
| 2021-08-11 | 710.71 |
| 2021-08-10 | 694.03 |
| 2021-08-09 | 717.38 |
| 2021-08-06 | 767.43 |
| 2021-08-05 | 824.14 |
| 2021-08-04 | 674.01 |
| 2021-08-03 | 694.03 |
| 2021-08-02 | 664.00 |
| 2021-07-30 | 667.34 |
| 2021-07-29 | 660.00 |
| 2021-07-28 | 663.33 |
| 2021-07-27 | 620.00 |
| 2021-07-26 | 626.67 |
| 2021-07-23 | 620.00 |
| 2021-07-22 | 623.33 |
| 2021-07-21 | 646.67 |
| 2021-07-20 | 643.33 |
| 2021-07-19 | 636.67 |
| 2021-07-16 | 646.67 |
| 2021-07-15 | 686.67 |
| 2021-07-14 | 693.33 |
| 2021-07-13 | 696.67 |
| 2021-07-12 | 683.33 |
| 2021-07-09 | 706.67 |
| 2021-07-08 | 696.67 |
| 2021-07-07 | 696.67 |
| 2021-07-06 | 680.00 |
| 2021-07-05 | 693.33 |
| 2021-07-02 | 693.33 |
| 2021-06-30 | 696.67 |
| 2021-06-29 | 696.67 |
| 2021-06-28 | 700.00 |
| 2021-06-25 | 693.33 |
| 2021-06-24 | 700.00 |
| 2021-06-23 | 693.33 |
| 2021-06-22 | 700.00 |
| 2021-06-21 | 703.33 |
| 2021-06-18 | 726.67 |
| 2021-06-17 | 676.67 |
| 2021-06-16 | 666.67 |
| 2021-06-15 | 646.67 |
| 2021-06-11 | 686.67 |
| 2021-06-10 | 493.33 |
| 2021-06-09 | 466.67 |
| 2021-06-08 | 483.33 |
| 2021-06-07 | 500.00 |
| 2021-06-04 | 500.00 |
| 2021-06-03 | 500.00 |
| 2021-06-02 | 490.00 |
| 2021-06-01 | 496.67 |
| 2021-05-31 | 523.33 |
| 2021-05-28 | 520.00 |
| 2021-05-27 | 526.67 |
| 2021-05-26 | 553.33 |
| 2021-05-25 | 513.33 |
| 2021-05-24 | 506.67 |
| 2021-05-21 | 500.00 |
| 2021-05-20 | 513.33 |
| 2021-05-18 | 516.67 |
| 2021-05-17 | 516.67 |
| 2021-05-14 | 523.33 |
| 2021-05-13 | 530.00 |
| 2021-05-12 | 520.00 |
| 2021-05-11 | 540.00 |
| 2021-05-10 | 546.67 |
| 2021-05-07 | 550.00 |
| 2021-05-06 | 563.33 |
| 2021-05-05 | 553.33 |
| 2021-05-04 | 566.67 |
| 2021-05-03 | 573.33 |
| 2021-04-30 | 593.33 |
| 2021-04-29 | 493.33 |
| 2021-04-28 | 466.67 |
| 2021-04-27 | 453.33 |
| 2021-04-26 | 446.67 |
| 2021-04-23 | 453.33 |
| 2021-04-22 | 463.33 |
| 2021-04-21 | 466.67 |
| 2021-04-20 | 483.33 |
| 2021-04-19 | 486.67 |
| 2021-04-16 | 493.33 |
| 2021-04-15 | 490.00 |
| 2021-04-14 | 473.33 |
| 2021-04-13 | 493.33 |
| 2021-04-12 | 513.33 |
| 2021-04-09 | 506.67 |
| 2021-04-08 | 496.67 |
| 2021-04-07 | 443.33 |
| 2021-04-01 | 443.33 |
| 2021-03-31 | 423.33 |
| 2021-03-30 | 440.00 |
| 2021-03-29 | 426.67 |
| 2021-03-26 | 496.67 |
| 2021-03-25 | 363.33 |
| 2021-03-24 | 376.67 |
| 2021-03-23 | 363.33 |
| 2021-03-22 | 360.00 |
| 2021-03-19 | 356.67 |
| 2021-03-18 | 346.67 |
| 2021-03-17 | 353.33 |
| 2021-03-16 | 330.00 |
| 2021-03-15 | 300.00 |
| 2021-03-12 | 350.00 |
| 2021-03-11 | 290.00 |
| 2021-03-10 | 236.67 |
| 2021-03-09 | 240.00 |
| 2021-03-08 | 240.00 |
| 2021-03-05 | 216.67 |
| 2021-03-04 | 236.67 |
| 2021-03-03 | 296.67 |
| 2021-03-02 | 280.00 |
| 2021-03-01 | 266.67 |
| 2021-02-26 | 210.00 |
| 2021-02-25 | 216.67 |
| 2021-02-24 | 233.33 |
| 2021-02-23 | 170.00 |
| 2021-02-22 | 166.67 |
| 2021-02-19 | 150.00 |
| 2021-02-18 | 126.67 |
| 2021-02-17 | 156.67 |
| 2021-02-16 | 83.33 |
| 2021-02-11 | 100.00 |
| 2021-02-10 | 61.67 |
| 2021-02-09 | 60.00 |
| 2021-02-08 | 60.00 |
| 2021-02-05 | 55.00 |
| 2021-02-04 | 45.00 |
| 2021-02-03 | 31.67 |
| 2021-02-02 | 20.00 |
| 2021-02-01 | 25.00 |
| 2021-01-29 | 3.33 |
| 2021-01-28 | 10.00 |
| 2021-01-27 | 10.00 |
| 2021-01-26 | 20.00 |
| 2021-01-25 | 20.00 |
| 2021-01-22 | 28.33 |
| 2021-01-21 | 28.33 |
| 2021-01-20 | 13.33 |
| 2021-01-19 | 3.33 |
| 2021-01-18 | -3.33 |
| 2021-01-15 | -3.33 |
| 2021-01-14 | -3.33 |
| 2021-01-13 | 0.00 |
Copyright & disclaimer, Privacy policy