Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0386 % |
|---|---|
| 2025-11-07 | 78.85 |
| 2025-11-06 | 77.18 |
| 2025-11-05 | 75.10 |
| 2025-11-04 | 76.35 |
| 2025-11-03 | 75.52 |
| 2025-10-31 | 72.18 |
| 2025-10-30 | 71.76 |
| 2025-10-28 | 75.93 |
| 2025-10-27 | 76.35 |
| 2025-10-24 | 75.52 |
| 2025-10-23 | 75.10 |
| 2025-10-22 | 72.18 |
| 2025-10-21 | 71.76 |
| 2025-10-20 | 70.93 |
| 2025-10-17 | 68.43 |
| 2025-10-16 | 70.51 |
| 2025-10-15 | 69.26 |
| 2025-10-14 | 68.43 |
| 2025-10-13 | 70.93 |
| 2025-10-10 | 71.35 |
| 2025-10-09 | 71.35 |
| 2025-10-08 | 70.10 |
| 2025-10-06 | 70.10 |
| 2025-10-03 | 69.26 |
| 2025-10-02 | 70.51 |
| 2025-09-30 | 68.85 |
| 2025-09-29 | 70.93 |
| 2025-09-26 | 69.68 |
| 2025-09-25 | 68.85 |
| 2025-09-24 | 69.68 |
| 2025-09-23 | 69.68 |
| 2025-09-22 | 70.10 |
| 2025-09-19 | 71.76 |
| 2025-09-18 | 72.60 |
| 2025-09-17 | 75.93 |
| 2025-09-16 | 75.93 |
| 2025-09-15 | 75.93 |
| 2025-09-12 | 76.35 |
| 2025-09-11 | 76.35 |
| 2025-09-10 | 76.35 |
| 2025-09-09 | 74.68 |
| 2025-09-08 | 74.26 |
| 2025-09-05 | 72.18 |
| 2025-09-04 | 72.18 |
| 2025-09-03 | 74.82 |
| 2025-09-02 | 76.45 |
| 2025-09-01 | 75.23 |
| 2025-08-29 | 75.63 |
| 2025-08-28 | 77.26 |
| 2025-08-27 | 76.86 |
| 2025-08-26 | 78.89 |
| 2025-08-25 | 79.30 |
| 2025-08-22 | 79.71 |
| 2025-08-21 | 82.97 |
| 2025-08-20 | 79.71 |
| 2025-08-19 | 77.67 |
| 2025-08-18 | 78.08 |
| 2025-08-15 | 80.52 |
| 2025-08-14 | 82.56 |
| 2025-08-13 | 82.15 |
| 2025-08-12 | 80.93 |
| 2025-08-11 | 78.89 |
| 2025-08-08 | 78.08 |
| 2025-08-07 | 78.89 |
| 2025-08-06 | 76.45 |
| 2025-08-05 | 74.00 |
| 2025-08-04 | 75.23 |
| 2025-08-01 | 76.45 |
| 2025-07-31 | 87.45 |
| 2025-07-30 | 92.75 |
| 2025-07-29 | 87.45 |
| 2025-07-28 | 84.19 |
| 2025-07-25 | 88.27 |
| 2025-07-24 | 92.34 |
| 2025-07-23 | 90.71 |
| 2025-07-22 | 90.30 |
| 2025-07-21 | 86.64 |
| 2025-07-18 | 76.86 |
| 2025-07-17 | 75.23 |
| 2025-07-16 | 76.45 |
| 2025-07-15 | 76.45 |
| 2025-07-14 | 76.04 |
| 2025-07-11 | 74.41 |
| 2025-07-10 | 72.37 |
| 2025-07-09 | 70.34 |
| 2025-07-08 | 69.52 |
| 2025-07-07 | 69.52 |
| 2025-07-04 | 70.34 |
| 2025-07-03 | 70.74 |
| 2025-07-02 | 70.34 |
| 2025-06-30 | 67.48 |
| 2025-06-27 | 67.89 |
| 2025-06-26 | 67.89 |
| 2025-06-25 | 67.08 |
| 2025-06-24 | 66.67 |
| 2025-06-23 | 65.04 |
| 2025-06-20 | 64.63 |
| 2025-06-19 | 64.63 |
| 2025-06-18 | 67.08 |
| 2025-06-17 | 68.71 |
| 2025-06-16 | 70.34 |
| 2025-06-13 | 73.19 |
| 2025-06-12 | 70.74 |
| 2025-06-11 | 71.56 |
| 2025-06-10 | 67.48 |
| 2025-06-09 | 67.48 |
| 2025-06-06 | 66.98 |
| 2025-06-05 | 68.55 |
| 2025-06-04 | 68.16 |
| 2025-06-03 | 67.38 |
| 2025-06-02 | 65.02 |
| 2025-05-30 | 66.59 |
| 2025-05-29 | 67.77 |
| 2025-05-28 | 67.38 |
| 2025-05-27 | 66.98 |
| 2025-05-26 | 65.02 |
| 2025-05-23 | 64.63 |
| 2025-05-22 | 63.05 |
| 2025-05-21 | 63.05 |
| 2025-05-20 | 61.88 |
| 2025-05-19 | 59.52 |
| 2025-05-16 | 58.34 |
| 2025-05-15 | 60.30 |
| 2025-05-14 | 61.48 |
| 2025-05-13 | 60.30 |
| 2025-05-12 | 60.30 |
| 2025-05-09 | 56.77 |
| 2025-05-08 | 55.98 |
| 2025-05-07 | 57.16 |
| 2025-05-06 | 56.77 |
| 2025-05-02 | 56.37 |
| 2025-04-30 | 55.98 |
| 2025-04-29 | 53.23 |
| 2025-04-28 | 54.80 |
| 2025-04-25 | 54.41 |
| 2025-04-24 | 54.02 |
| 2025-04-23 | 54.80 |
| 2025-04-22 | 54.02 |
| 2025-04-17 | 52.84 |
| 2025-04-16 | 50.87 |
| 2025-04-15 | 52.45 |
| 2025-04-14 | 51.27 |
| 2025-04-11 | 50.09 |
| 2025-04-10 | 49.70 |
| 2025-04-09 | 48.52 |
| 2025-04-08 | 50.48 |
| 2025-04-07 | 47.73 |
| 2025-04-03 | 61.09 |
| 2025-04-02 | 62.66 |
| 2025-04-01 | 61.48 |
| 2025-03-31 | 61.09 |
| 2025-03-28 | 62.27 |
| 2025-03-27 | 63.05 |
| 2025-03-26 | 61.09 |
| 2025-03-25 | 60.70 |
| 2025-03-24 | 63.45 |
| 2025-03-21 | 66.98 |
| 2025-03-20 | 67.77 |
| 2025-03-19 | 68.95 |
| 2025-03-18 | 68.16 |
| 2025-03-17 | 66.98 |
| 2025-03-14 | 65.41 |
| 2025-03-13 | 65.02 |
| 2025-03-12 | 64.23 |
| 2025-03-11 | 63.84 |
| 2025-03-10 | 63.84 |
| 2025-03-07 | 64.63 |
| 2025-03-06 | 63.84 |
| 2025-03-05 | 62.66 |
| 2025-03-04 | 60.30 |
| 2025-03-03 | 61.48 |
| 2025-02-28 | 62.27 |
| 2025-02-27 | 64.63 |
| 2025-02-26 | 65.02 |
| 2025-02-25 | 65.80 |
| 2025-02-24 | 66.20 |
| 2025-02-21 | 66.59 |
| 2025-02-20 | 66.20 |
| 2025-02-19 | 66.20 |
| 2025-02-18 | 66.59 |
| 2025-02-17 | 68.16 |
| 2025-02-14 | 70.91 |
| 2025-02-13 | 71.70 |
| 2025-02-12 | 73.27 |
| 2025-02-11 | 70.91 |
| 2025-02-10 | 70.52 |
| 2025-02-07 | 69.73 |
| 2025-02-06 | 70.13 |
| 2025-02-05 | 68.55 |
| 2025-02-04 | 68.95 |
| 2025-02-03 | 66.98 |
| 2025-01-28 | 68.16 |
| 2025-01-27 | 68.55 |
| 2025-01-24 | 67.38 |
| 2025-01-23 | 66.59 |
| 2025-01-22 | 66.98 |
| 2025-01-21 | 68.95 |
| 2025-01-20 | 69.34 |
| 2025-01-17 | 68.55 |
| 2025-01-16 | 70.91 |
| 2025-01-15 | 70.52 |
| 2025-01-14 | 69.73 |
| 2025-01-13 | 68.55 |
| 2025-01-10 | 70.52 |
| 2025-01-09 | 72.88 |
| 2025-01-08 | 74.06 |
| 2025-01-07 | 73.27 |
| 2025-01-06 | 74.84 |
| 2025-01-03 | 74.45 |
| 2025-01-02 | 74.06 |
| 2024-12-31 | 74.84 |
| 2024-12-30 | 72.09 |
| 2024-12-27 | 72.48 |
| 2024-12-24 | 71.70 |
| 2024-12-23 | 69.34 |
| 2024-12-20 | 66.98 |
| 2024-12-19 | 68.55 |
| 2024-12-18 | 68.95 |
| 2024-12-17 | 68.16 |
| 2024-12-16 | 68.16 |
| 2024-12-13 | 67.38 |
| 2024-12-12 | 69.73 |
| 2024-12-11 | 68.95 |
| 2024-12-10 | 70.13 |
| 2024-12-09 | 72.48 |
| 2024-12-06 | 69.34 |
| 2024-12-05 | 67.38 |
| 2024-12-04 | 69.34 |
| 2024-12-03 | 65.80 |
| 2024-12-02 | 63.45 |
| 2024-11-29 | 63.45 |
| 2024-11-28 | 63.84 |
| 2024-11-27 | 64.23 |
| 2024-11-26 | 62.66 |
| 2024-11-25 | 63.45 |
| 2024-11-22 | 61.88 |
| 2024-11-21 | 63.84 |
| 2024-11-20 | 65.02 |
| 2024-11-19 | 64.23 |
| 2024-11-18 | 64.63 |
| 2024-11-15 | 64.63 |
| 2024-11-14 | 64.63 |
| 2024-11-13 | 65.80 |
| 2024-11-12 | 66.59 |
| 2024-11-11 | 69.34 |
| 2024-11-08 | 71.30 |
| 2024-11-07 | 72.48 |
| 2024-11-06 | 70.91 |
| 2024-11-05 | 75.23 |
| 2024-11-04 | 72.09 |
| 2024-11-01 | 73.27 |
| 2024-10-31 | 72.09 |
| 2024-10-30 | 71.30 |
| 2024-10-29 | 73.66 |
| 2024-10-28 | 77.20 |
| 2024-10-25 | 79.16 |
| 2024-10-24 | 80.34 |
| 2024-10-23 | 83.09 |
| 2024-10-22 | 81.91 |
| 2024-10-21 | 81.91 |
| 2024-10-18 | 85.06 |
| 2024-10-17 | 82.70 |
| 2024-10-16 | 85.45 |
| 2024-10-15 | 87.41 |
| 2024-10-14 | 91.74 |
| 2024-10-10 | 93.31 |
| 2024-10-09 | 88.59 |
| 2024-10-08 | 95.66 |
| 2024-10-07 | 113.35 |
| 2024-10-04 | 109.81 |
| 2024-10-03 | 102.74 |
| 2024-10-02 | 104.31 |
| 2024-09-30 | 90.16 |
| 2024-09-27 | 90.95 |
| 2024-09-26 | 87.41 |
| 2024-09-25 | 89.77 |
| 2024-09-24 | 87.02 |
| 2024-09-23 | 80.34 |
| 2024-09-20 | 77.98 |
| 2024-09-19 | 74.84 |
| 2024-09-17 | 76.41 |
| 2024-09-16 | 72.48 |
| 2024-09-13 | 70.91 |
| 2024-09-12 | 67.38 |
| 2024-09-11 | 68.16 |
| 2024-09-10 | 73.27 |
| 2024-09-09 | 72.48 |
| 2024-09-05 | 82.70 |
| 2024-09-04 | 94.51 |
| 2024-09-03 | 99.46 |
| 2024-09-02 | 102.13 |
| 2024-08-30 | 101.75 |
| 2024-08-29 | 101.75 |
| 2024-08-28 | 104.03 |
| 2024-08-27 | 106.69 |
| 2024-08-26 | 96.42 |
| 2024-08-23 | 94.13 |
| 2024-08-22 | 91.85 |
| 2024-08-21 | 88.80 |
| 2024-08-20 | 88.80 |
| 2024-08-19 | 91.09 |
| 2024-08-16 | 88.42 |
| 2024-08-15 | 88.42 |
| 2024-08-14 | 89.95 |
| 2024-08-13 | 89.95 |
| 2024-08-12 | 88.80 |
| 2024-08-09 | 87.66 |
| 2024-08-08 | 87.28 |
| 2024-08-07 | 88.80 |
| 2024-08-06 | 83.47 |
| 2024-08-05 | 85.38 |
| 2024-08-02 | 90.71 |
| 2024-08-01 | 88.80 |
| 2024-07-31 | 91.09 |
| 2024-07-30 | 84.24 |
| 2024-07-29 | 87.66 |
| 2024-07-26 | 85.00 |
| 2024-07-25 | 84.62 |
| 2024-07-24 | 88.04 |
| 2024-07-23 | 82.33 |
| 2024-07-22 | 82.71 |
| 2024-07-19 | 80.05 |
| 2024-07-18 | 86.14 |
| 2024-07-17 | 82.71 |
| 2024-07-16 | 91.09 |
| 2024-07-15 | 89.18 |
| 2024-07-12 | 86.90 |
| 2024-07-11 | 85.76 |
| 2024-07-10 | 85.00 |
| 2024-07-09 | 91.85 |
| 2024-07-08 | 94.51 |
| 2024-07-05 | 93.78 |
| 2024-07-04 | 97.06 |
| 2024-07-03 | 91.95 |
| 2024-07-02 | 86.84 |
| 2024-06-28 | 84.65 |
| 2024-06-27 | 80.27 |
| 2024-06-26 | 82.83 |
| 2024-06-25 | 81.37 |
| 2024-06-24 | 79.54 |
| 2024-06-21 | 76.99 |
| 2024-06-20 | 80.27 |
| 2024-06-19 | 76.99 |
| 2024-06-18 | 71.15 |
| 2024-06-17 | 70.06 |
| 2024-06-14 | 71.51 |
| 2024-06-13 | 74.80 |
| 2024-06-12 | 75.89 |
| 2024-06-11 | 75.89 |
| 2024-06-07 | 78.45 |
| 2024-06-06 | 79.18 |
| 2024-06-05 | 77.72 |
| 2024-06-04 | 79.54 |
| 2024-06-03 | 82.83 |
| 2024-05-31 | 81.00 |
| 2024-05-30 | 83.19 |
| 2024-05-29 | 87.57 |
| 2024-05-28 | 87.94 |
| 2024-05-27 | 87.94 |
| 2024-05-24 | 86.11 |
| 2024-05-23 | 86.84 |
| 2024-05-22 | 87.57 |
| 2024-05-21 | 87.57 |
| 2024-05-20 | 89.03 |
| 2024-05-17 | 90.13 |
| 2024-05-16 | 86.48 |
| 2024-05-14 | 84.29 |
| 2024-05-13 | 86.84 |
| 2024-05-10 | 85.75 |
| 2024-05-09 | 76.26 |
| 2024-05-08 | 76.26 |
| 2024-05-07 | 75.53 |
| 2024-05-06 | 73.70 |
| 2024-05-03 | 70.78 |
| 2024-05-02 | 68.60 |
| 2024-04-30 | 72.24 |
| 2024-04-29 | 70.42 |
| 2024-04-26 | 75.16 |
| 2024-04-25 | 74.07 |
| 2024-04-24 | 71.88 |
| 2024-04-23 | 71.88 |
| 2024-04-22 | 68.60 |
| 2024-04-19 | 69.69 |
| 2024-04-18 | 67.14 |
| 2024-04-17 | 64.95 |
| 2024-04-16 | 66.41 |
| 2024-04-15 | 69.69 |
| 2024-04-12 | 66.77 |
| 2024-04-11 | 67.87 |
| 2024-04-10 | 68.23 |
| 2024-04-09 | 65.31 |
| 2024-04-08 | 66.77 |
| 2024-04-05 | 65.31 |
| 2024-04-03 | 69.33 |
| 2024-04-02 | 70.06 |
| 2024-03-28 | 62.03 |
| 2024-03-27 | 60.57 |
| 2024-03-26 | 63.12 |
| 2024-03-25 | 63.85 |
| 2024-03-22 | 62.39 |
| 2024-03-21 | 67.14 |
| 2024-03-20 | 66.41 |
| 2024-03-19 | 65.68 |
| 2024-03-18 | 65.31 |
| 2024-03-15 | 66.04 |
| 2024-03-14 | 68.23 |
| 2024-03-13 | 64.58 |
| 2024-03-12 | 62.76 |
| 2024-03-11 | 61.30 |
| 2024-03-08 | 61.30 |
| 2024-03-07 | 59.47 |
| 2024-03-06 | 59.47 |
| 2024-03-05 | 57.65 |
| 2024-03-04 | 59.84 |
| 2024-03-01 | 58.01 |
| 2024-02-29 | 58.01 |
| 2024-02-28 | 59.47 |
| 2024-02-27 | 61.66 |
| 2024-02-26 | 62.39 |
| 2024-02-23 | 63.49 |
| 2024-02-22 | 64.22 |
| 2024-02-21 | 58.74 |
| 2024-02-20 | 58.38 |
| 2024-02-19 | 55.46 |
| 2024-02-16 | 52.54 |
| 2024-02-15 | 50.71 |
| 2024-02-14 | 48.89 |
| 2024-02-09 | 50.35 |
| 2024-02-08 | 51.44 |
| 2024-02-07 | 52.54 |
| 2024-02-06 | 52.90 |
| 2024-02-05 | 49.62 |
| 2024-02-02 | 48.89 |
| 2024-02-01 | 48.16 |
| 2024-01-31 | 48.16 |
| 2024-01-30 | 49.25 |
| 2024-01-29 | 51.81 |
| 2024-01-26 | 48.16 |
| 2024-01-25 | 51.08 |
| 2024-01-24 | 40.86 |
| 2024-01-23 | 35.02 |
| 2024-01-22 | 34.29 |
| 2024-01-19 | 36.85 |
| 2024-01-18 | 37.58 |
| 2024-01-17 | 37.21 |
| 2024-01-16 | 41.23 |
| 2024-01-15 | 44.15 |
| 2024-01-12 | 43.42 |
| 2024-01-11 | 42.32 |
| 2024-01-10 | 43.05 |
| 2024-01-09 | 45.97 |
| 2024-01-08 | 47.06 |
| 2024-01-05 | 48.89 |
| 2024-01-04 | 48.52 |
| 2024-01-03 | 49.25 |
| 2024-01-02 | 48.52 |
| 2023-12-29 | 49.25 |
| 2023-12-28 | 48.52 |
| 2023-12-27 | 47.06 |
| 2023-12-22 | 43.42 |
| 2023-12-21 | 41.96 |
| 2023-12-20 | 43.05 |
| 2023-12-19 | 42.32 |
| 2023-12-18 | 42.32 |
| 2023-12-15 | 42.69 |
| 2023-12-14 | 40.13 |
| 2023-12-13 | 39.40 |
| 2023-12-12 | 41.23 |
| 2023-12-11 | 40.50 |
| 2023-12-08 | 42.32 |
| 2023-12-07 | 41.59 |
| 2023-12-06 | 42.69 |
| 2023-12-05 | 43.05 |
| 2023-12-04 | 45.61 |
| 2023-12-01 | 46.33 |
| 2023-11-30 | 46.70 |
| 2023-11-29 | 46.33 |
| 2023-11-28 | 47.79 |
| 2023-11-27 | 49.25 |
| 2023-11-24 | 49.98 |
| 2023-11-23 | 52.54 |
| 2023-11-22 | 51.44 |
| 2023-11-21 | 51.44 |
| 2023-11-20 | 52.17 |
| 2023-11-17 | 49.98 |
| 2023-11-16 | 53.27 |
| 2023-11-15 | 53.27 |
| 2023-11-14 | 48.16 |
| 2023-11-13 | 47.79 |
| 2023-11-10 | 45.24 |
| 2023-11-09 | 46.70 |
| 2023-11-08 | 45.97 |
| 2023-11-07 | 46.70 |
| 2023-11-06 | 48.52 |
| 2023-11-03 | 49.62 |
| 2023-11-02 | 48.16 |
| 2023-11-01 | 46.70 |
| 2023-10-31 | 45.97 |
| 2023-10-30 | 47.43 |
| 2023-10-27 | 51.08 |
| 2023-10-26 | 47.06 |
| 2023-10-25 | 45.97 |
| 2023-10-24 | 48.16 |
| 2023-10-20 | 48.89 |
| 2023-10-19 | 50.71 |
| 2023-10-18 | 56.55 |
| 2023-10-17 | 56.19 |
| 2023-10-16 | 52.17 |
| 2023-10-13 | 51.81 |
| 2023-10-12 | 53.63 |
| 2023-10-11 | 51.81 |
| 2023-10-10 | 49.98 |
| 2023-10-09 | 50.35 |
| 2023-10-06 | 48.16 |
| 2023-10-05 | 47.43 |
| 2023-10-04 | 47.06 |
| 2023-10-03 | 48.16 |
| 2023-09-29 | 56.19 |
| 2023-09-28 | 56.55 |
| 2023-09-27 | 60.20 |
| 2023-09-26 | 56.19 |
| 2023-09-25 | 58.01 |
| 2023-09-22 | 61.30 |
| 2023-09-21 | 55.46 |
| 2023-09-20 | 56.19 |
| 2023-09-19 | 57.28 |
| 2023-09-18 | 55.46 |
| 2023-09-15 | 55.46 |
| 2023-09-14 | 57.65 |
| 2023-09-13 | 55.09 |
| 2023-09-12 | 56.19 |
| 2023-09-11 | 60.57 |
| 2023-09-07 | 62.76 |
| 2023-09-06 | 62.47 |
| 2023-09-05 | 64.23 |
| 2023-09-04 | 64.59 |
| 2023-08-31 | 61.77 |
| 2023-08-30 | 61.06 |
| 2023-08-29 | 60.36 |
| 2023-08-28 | 58.24 |
| 2023-08-25 | 54.01 |
| 2023-08-24 | 54.01 |
| 2023-08-23 | 51.55 |
| 2023-08-22 | 49.43 |
| 2023-08-21 | 47.32 |
| 2023-08-18 | 49.43 |
| 2023-08-17 | 51.19 |
| 2023-08-16 | 51.90 |
| 2023-08-15 | 53.66 |
| 2023-08-14 | 54.37 |
| 2023-08-11 | 56.83 |
| 2023-08-10 | 60.00 |
| 2023-08-09 | 57.19 |
| 2023-08-08 | 54.37 |
| 2023-08-07 | 54.37 |
| 2023-08-04 | 51.90 |
| 2023-08-03 | 49.43 |
| 2023-08-02 | 51.90 |
| 2023-08-01 | 53.31 |
| 2023-07-31 | 53.31 |
| 2023-07-28 | 54.01 |
| 2023-07-27 | 54.72 |
| 2023-07-26 | 57.54 |
| 2023-07-25 | 63.18 |
| 2023-07-24 | 59.65 |
| 2023-07-21 | 62.12 |
| 2023-07-20 | 60.00 |
| 2023-07-19 | 61.41 |
| 2023-07-18 | 60.00 |
| 2023-07-14 | 64.59 |
| 2023-07-13 | 62.12 |
| 2023-07-12 | 57.89 |
| 2023-07-11 | 55.78 |
| 2023-07-10 | 55.78 |
| 2023-07-07 | 57.89 |
| 2023-07-06 | 59.65 |
| 2023-07-05 | 60.36 |
| 2023-07-04 | 63.88 |
| 2023-07-03 | 63.88 |
| 2023-06-30 | 61.77 |
| 2023-06-29 | 58.24 |
| 2023-06-28 | 59.65 |
| 2023-06-27 | 59.65 |
| 2023-06-26 | 55.78 |
| 2023-06-23 | 56.13 |
| 2023-06-21 | 59.30 |
| 2023-06-20 | 58.60 |
| 2023-06-19 | 63.18 |
| 2023-06-16 | 62.47 |
| 2023-06-15 | 65.64 |
| 2023-06-14 | 66.70 |
| 2023-06-13 | 67.76 |
| 2023-06-12 | 70.93 |
| 2023-06-09 | 74.57 |
| 2023-06-08 | 70.86 |
| 2023-06-07 | 69.17 |
| 2023-06-06 | 70.86 |
| 2023-06-05 | 68.49 |
| 2023-06-02 | 68.83 |
| 2023-06-01 | 67.14 |
| 2023-05-31 | 66.47 |
| 2023-05-30 | 71.87 |
| 2023-05-29 | 72.88 |
| 2023-05-25 | 69.51 |
| 2023-05-24 | 70.86 |
| 2023-05-23 | 72.88 |
| 2023-05-22 | 73.90 |
| 2023-05-19 | 74.57 |
| 2023-05-18 | 77.27 |
| 2023-05-17 | 71.19 |
| 2023-05-16 | 74.23 |
| 2023-05-15 | 74.23 |
| 2023-05-12 | 73.22 |
| 2023-05-11 | 73.90 |
| 2023-05-10 | 76.26 |
| 2023-05-09 | 79.30 |
| 2023-05-08 | 81.66 |
| 2023-05-05 | 71.53 |
| 2023-05-04 | 71.87 |
| 2023-05-03 | 69.51 |
| 2023-05-02 | 74.57 |
| 2023-04-28 | 73.22 |
| 2023-04-27 | 72.55 |
| 2023-04-26 | 74.91 |
| 2023-04-25 | 72.21 |
| 2023-04-24 | 73.90 |
| 2023-04-21 | 70.52 |
| 2023-04-20 | 72.21 |
| 2023-04-19 | 70.52 |
| 2023-04-18 | 71.53 |
| 2023-04-17 | 72.88 |
| 2023-04-14 | 67.82 |
| 2023-04-13 | 65.12 |
| 2023-04-12 | 66.13 |
| 2023-04-11 | 62.75 |
| 2023-04-06 | 59.38 |
| 2023-04-04 | 59.04 |
| 2023-04-03 | 56.00 |
| 2023-03-31 | 56.67 |
| 2023-03-30 | 59.38 |
| 2023-03-29 | 56.00 |
| 2023-03-28 | 57.69 |
| 2023-03-27 | 52.96 |
| 2023-03-24 | 58.36 |
| 2023-03-23 | 63.09 |
| 2023-03-22 | 61.06 |
| 2023-03-21 | 58.36 |
| 2023-03-20 | 58.03 |
| 2023-03-17 | 65.45 |
| 2023-03-16 | 56.00 |
| 2023-03-15 | 59.71 |
| 2023-03-14 | 56.67 |
| 2023-03-13 | 61.74 |
| 2023-03-10 | 52.96 |
| 2023-03-09 | 54.65 |
| 2023-03-08 | 56.34 |
| 2023-03-07 | 58.36 |
| 2023-03-06 | 51.95 |
| 2023-03-03 | 46.88 |
| 2023-03-02 | 41.14 |
| 2023-03-01 | 38.78 |
| 2023-02-28 | 35.40 |
| 2023-02-27 | 36.75 |
| 2023-02-24 | 39.45 |
| 2023-02-23 | 40.80 |
| 2023-02-22 | 41.82 |
| 2023-02-21 | 42.83 |
| 2023-02-20 | 41.48 |
| 2023-02-17 | 40.47 |
| 2023-02-16 | 40.47 |
| 2023-02-15 | 41.14 |
| 2023-02-14 | 42.16 |
| 2023-02-13 | 41.82 |
| 2023-02-10 | 41.48 |
| 2023-02-09 | 42.16 |
| 2023-02-08 | 41.82 |
| 2023-02-07 | 40.13 |
| 2023-02-06 | 38.78 |
| 2023-02-03 | 40.13 |
| 2023-02-02 | 43.84 |
| 2023-02-01 | 44.86 |
| 2023-01-31 | 42.49 |
| 2023-01-30 | 43.84 |
| 2023-01-27 | 45.19 |
| 2023-01-26 | 42.83 |
| 2023-01-20 | 41.14 |
| 2023-01-19 | 36.75 |
| 2023-01-18 | 38.44 |
| 2023-01-17 | 36.75 |
| 2023-01-16 | 35.40 |
| 2023-01-13 | 34.73 |
| 2023-01-12 | 33.38 |
| 2023-01-11 | 31.01 |
| 2023-01-10 | 29.66 |
| 2023-01-09 | 29.66 |
| 2023-01-06 | 28.31 |
| 2023-01-05 | 28.65 |
| 2023-01-04 | 29.32 |
| 2023-01-03 | 28.99 |
| 2022-12-30 | 27.30 |
| 2022-12-29 | 27.97 |
| 2022-12-28 | 28.65 |
| 2022-12-23 | 25.61 |
| 2022-12-22 | 26.29 |
| 2022-12-21 | 24.93 |
| 2022-12-20 | 23.92 |
| 2022-12-19 | 24.93 |
| 2022-12-16 | 26.29 |
| 2022-12-15 | 25.95 |
| 2022-12-14 | 26.29 |
| 2022-12-13 | 26.29 |
| 2022-12-12 | 25.61 |
| 2022-12-09 | 24.93 |
| 2022-12-08 | 23.25 |
| 2022-12-07 | 23.25 |
| 2022-12-06 | 25.95 |
| 2022-12-05 | 23.58 |
| 2022-12-02 | 20.88 |
| 2022-12-01 | 21.56 |
| 2022-11-30 | 23.92 |
| 2022-11-29 | 20.88 |
| 2022-11-28 | 18.18 |
| 2022-11-25 | 20.21 |
| 2022-11-24 | 19.19 |
| 2022-11-23 | 18.52 |
| 2022-11-22 | 17.17 |
| 2022-11-21 | 14.80 |
| 2022-11-18 | 14.47 |
| 2022-11-17 | 15.48 |
| 2022-11-16 | 16.49 |
| 2022-11-15 | 16.16 |
| 2022-11-14 | 15.14 |
| 2022-11-11 | 14.80 |
| 2022-11-10 | 13.12 |
| 2022-11-09 | 14.13 |
| 2022-11-08 | 14.13 |
| 2022-11-07 | 13.45 |
| 2022-11-04 | 12.10 |
| 2022-11-03 | 9.06 |
| 2022-11-02 | 9.40 |
| 2022-11-01 | 7.71 |
| 2022-10-31 | 4.68 |
| 2022-10-28 | 11.43 |
| 2022-10-27 | 13.79 |
| 2022-10-26 | 13.12 |
| 2022-10-25 | 14.47 |
| 2022-10-24 | 14.13 |
| 2022-10-21 | 16.83 |
| 2022-10-20 | 14.80 |
| 2022-10-19 | 14.47 |
| 2022-10-18 | 15.14 |
| 2022-10-17 | 13.79 |
| 2022-10-14 | 13.79 |
| 2022-10-13 | 12.10 |
| 2022-10-12 | 13.12 |
| 2022-10-11 | 14.47 |
| 2022-10-10 | 15.14 |
| 2022-10-07 | 16.49 |
| 2022-10-06 | 17.17 |
| 2022-10-05 | 17.84 |
| 2022-10-03 | 13.12 |
| 2022-09-30 | 13.79 |
| 2022-09-29 | 11.09 |
| 2022-09-28 | 11.77 |
| 2022-09-27 | 15.14 |
| 2022-09-26 | 15.82 |
| 2022-09-23 | 19.53 |
| 2022-09-22 | 17.84 |
| 2022-09-21 | 16.49 |
| 2022-09-20 | 16.49 |
| 2022-09-19 | 16.49 |
| 2022-09-16 | 17.17 |
| 2022-09-15 | 18.18 |
| 2022-09-14 | 18.52 |
| 2022-09-13 | 20.55 |
| 2022-09-09 | 19.19 |
| 2022-09-08 | 16.49 |
| 2022-09-07 | 17.00 |
| 2022-09-06 | 17.64 |
| 2022-09-05 | 18.60 |
| 2022-09-02 | 16.36 |
| 2022-09-01 | 16.68 |
| 2022-08-31 | 18.92 |
| 2022-08-30 | 20.20 |
| 2022-08-29 | 20.52 |
| 2022-08-26 | 22.45 |
| 2022-08-25 | 19.24 |
| 2022-08-24 | 17.64 |
| 2022-08-23 | 17.32 |
| 2022-08-22 | 17.64 |
| 2022-08-19 | 17.00 |
| 2022-08-18 | 16.03 |
| 2022-08-17 | 16.03 |
| 2022-08-16 | 14.11 |
| 2022-08-15 | 16.03 |
| 2022-08-12 | 19.56 |
| 2022-08-11 | 17.32 |
| 2022-08-10 | 17.00 |
| 2022-08-09 | 17.64 |
| 2022-08-08 | 16.36 |
| 2022-08-05 | 14.75 |
| 2022-08-04 | 15.07 |
| 2022-08-03 | 15.39 |
| 2022-08-02 | 15.39 |
| 2022-08-01 | 18.60 |
| 2022-07-29 | 18.60 |
| 2022-07-28 | 18.28 |
| 2022-07-27 | 17.32 |
| 2022-07-26 | 17.64 |
| 2022-07-25 | 15.07 |
| 2022-07-22 | 14.11 |
| 2022-07-21 | 14.43 |
| 2022-07-20 | 15.07 |
| 2022-07-19 | 15.07 |
| 2022-07-18 | 14.75 |
| 2022-07-15 | 9.62 |
| 2022-07-14 | 10.27 |
| 2022-07-13 | 11.23 |
| 2022-07-12 | 11.23 |
| 2022-07-11 | 10.91 |
| 2022-07-08 | 11.55 |
| 2022-07-07 | 11.87 |
| 2022-07-06 | 12.19 |
| 2022-07-05 | 13.15 |
| 2022-07-04 | 13.47 |
| 2022-06-30 | 13.15 |
| 2022-06-29 | 14.11 |
| 2022-06-28 | 15.39 |
| 2022-06-27 | 12.83 |
| 2022-06-24 | 11.55 |
| 2022-06-23 | 11.55 |
| 2022-06-22 | 9.94 |
| 2022-06-21 | 13.15 |
| 2022-06-20 | 11.55 |
| 2022-06-17 | 12.19 |
| 2022-06-16 | 12.51 |
| 2022-06-15 | 14.75 |
| 2022-06-14 | 16.36 |
| 2022-06-13 | 17.00 |
| 2022-06-10 | 18.92 |
| 2022-06-09 | 21.48 |
| 2022-06-08 | 22.12 |
| 2022-06-07 | 20.84 |
| 2022-06-06 | 21.80 |
| 2022-06-02 | 19.56 |
| 2022-06-01 | 20.52 |
| 2022-05-31 | 21.48 |
| 2022-05-30 | 21.43 |
| 2022-05-27 | 20.85 |
| 2022-05-26 | 19.38 |
| 2022-05-25 | 19.68 |
| 2022-05-24 | 16.46 |
| 2022-05-23 | 16.46 |
| 2022-05-20 | 17.34 |
| 2022-05-19 | 15.00 |
| 2022-05-18 | 15.87 |
| 2022-05-17 | 15.29 |
| 2022-05-16 | 13.53 |
| 2022-05-13 | 13.24 |
| 2022-05-12 | 12.07 |
| 2022-05-11 | 13.24 |
| 2022-05-10 | 12.07 |
| 2022-05-06 | 14.41 |
| 2022-05-05 | 15.58 |
| 2022-05-04 | 15.00 |
| 2022-05-03 | 14.41 |
| 2022-04-29 | 13.82 |
| 2022-04-28 | 13.53 |
| 2022-04-27 | 11.78 |
| 2022-04-26 | 11.48 |
| 2022-04-25 | 12.95 |
| 2022-04-22 | 16.75 |
| 2022-04-21 | 15.87 |
| 2022-04-20 | 15.87 |
| 2022-04-19 | 17.04 |
| 2022-04-14 | 17.04 |
| 2022-04-13 | 17.04 |
| 2022-04-12 | 15.29 |
| 2022-04-11 | 16.17 |
| 2022-04-08 | 16.46 |
| 2022-04-07 | 15.00 |
| 2022-04-06 | 18.21 |
| 2022-04-04 | 17.63 |
| 2022-04-01 | 17.04 |
| 2022-03-31 | 15.00 |
| 2022-03-30 | 14.41 |
| 2022-03-29 | 13.82 |
| 2022-03-28 | 12.95 |
| 2022-03-25 | 8.56 |
| 2022-03-24 | 9.44 |
| 2022-03-23 | 8.85 |
| 2022-03-22 | 8.85 |
| 2022-03-21 | 6.22 |
| 2022-03-18 | 7.39 |
| 2022-03-17 | 5.34 |
| 2022-03-16 | -1.10 |
| 2022-03-15 | -3.15 |
| 2022-03-14 | 0.36 |
| 2022-03-11 | 3.00 |
| 2022-03-10 | 3.88 |
| 2022-03-09 | 2.12 |
| 2022-03-08 | 7.39 |
| 2022-03-07 | 11.19 |
| 2022-03-04 | 14.12 |
| 2022-03-03 | 13.82 |
| 2022-03-02 | 12.65 |
| 2022-03-01 | 12.95 |
| 2022-02-28 | 12.95 |
| 2022-02-25 | 13.82 |
| 2022-02-24 | 17.34 |
| 2022-02-23 | 18.51 |
| 2022-02-22 | 18.80 |
| 2022-02-21 | 19.38 |
| 2022-02-18 | 19.09 |
| 2022-02-17 | 19.68 |
| 2022-02-16 | 18.21 |
| 2022-02-15 | 17.92 |
| 2022-02-14 | 22.31 |
| 2022-02-11 | 23.19 |
| 2022-02-10 | 22.60 |
| 2022-02-09 | 23.48 |
| 2022-02-08 | 22.90 |
| 2022-02-07 | 23.19 |
| 2022-02-04 | 21.14 |
| 2022-01-31 | 19.38 |
| 2022-01-28 | 18.80 |
| 2022-01-27 | 18.80 |
| 2022-01-26 | 18.80 |
| 2022-01-25 | 18.51 |
| 2022-01-24 | 20.85 |
| 2022-01-21 | 20.26 |
| 2022-01-20 | 20.26 |
| 2022-01-19 | 21.73 |
| 2022-01-18 | 20.55 |
| 2022-01-17 | 18.51 |
| 2022-01-14 | 17.04 |
| 2022-01-13 | 17.92 |
| 2022-01-12 | 15.00 |
| 2022-01-11 | 13.53 |
| 2022-01-10 | 12.95 |
| 2022-01-07 | 14.41 |
| 2022-01-06 | 12.07 |
| 2022-01-05 | 12.36 |
| 2022-01-04 | 8.85 |
| 2022-01-03 | 7.97 |
| 2021-12-31 | 6.22 |
| 2021-12-30 | 5.92 |
| 2021-12-29 | 7.39 |
| 2021-12-28 | 8.56 |
| 2021-12-24 | 7.97 |
| 2021-12-23 | 7.97 |
| 2021-12-22 | 5.34 |
| 2021-12-21 | 5.05 |
| 2021-12-20 | 5.92 |
| 2021-12-17 | 7.39 |
| 2021-12-16 | 8.27 |
| 2021-12-15 | 7.39 |
| 2021-12-14 | 7.68 |
| 2021-12-13 | 8.85 |
| 2021-12-10 | 7.68 |
| 2021-12-09 | 9.14 |
| 2021-12-08 | 9.14 |
| 2021-12-07 | 8.27 |
| 2021-12-06 | 6.80 |
| 2021-12-03 | 7.39 |
| 2021-12-02 | 5.34 |
| 2021-12-01 | 2.71 |
| 2021-11-30 | -0.22 |
| 2021-11-29 | 3.00 |
| 2021-11-26 | 4.17 |
| 2021-11-25 | 7.39 |
| 2021-11-24 | 8.56 |
| 2021-11-23 | 6.80 |
| 2021-11-22 | 5.92 |
| 2021-11-19 | 9.14 |
| 2021-11-18 | 9.14 |
| 2021-11-17 | 10.61 |
| 2021-11-16 | 11.78 |
| 2021-11-15 | 10.31 |
| 2021-11-12 | 10.61 |
| 2021-11-11 | 11.78 |
| 2021-11-10 | 11.19 |
| 2021-11-09 | 10.61 |
| 2021-11-08 | 10.61 |
| 2021-11-05 | 9.44 |
| 2021-11-04 | 11.78 |
| 2021-11-03 | 10.61 |
| 2021-11-02 | 11.48 |
| 2021-11-01 | 11.78 |
| 2021-10-29 | 11.78 |
| 2021-10-28 | 10.61 |
| 2021-10-27 | 10.90 |
| 2021-10-26 | 13.82 |
| 2021-10-25 | 13.24 |
| 2021-10-22 | 13.24 |
| 2021-10-21 | 15.29 |
| 2021-10-20 | 15.29 |
| 2021-10-19 | 17.63 |
| 2021-10-18 | 17.04 |
| 2021-10-15 | 15.87 |
| 2021-10-12 | 17.34 |
| 2021-10-11 | 17.63 |
| 2021-10-08 | 16.75 |
| 2021-10-07 | 19.38 |
| 2021-10-06 | 18.21 |
| 2021-10-05 | 14.70 |
| 2021-10-04 | 12.07 |
| 2021-09-30 | 12.95 |
| 2021-09-29 | 13.24 |
| 2021-09-28 | 15.00 |
| 2021-09-27 | 12.95 |
| 2021-09-24 | 12.36 |
| 2021-09-23 | 14.70 |
| 2021-09-21 | 12.65 |
| 2021-09-20 | 11.48 |
| 2021-09-17 | 13.24 |
| 2021-09-16 | 14.41 |
| 2021-09-15 | 13.53 |
| 2021-09-14 | 14.12 |
| 2021-09-13 | 15.00 |
| 2021-09-10 | 12.36 |
| 2021-09-09 | 11.19 |
| 2021-09-08 | 9.66 |
| 2021-09-07 | 10.22 |
| 2021-09-06 | 8.82 |
| 2021-09-03 | 9.10 |
| 2021-09-02 | 5.76 |
| 2021-09-01 | 5.21 |
| 2021-08-31 | 4.93 |
| 2021-08-30 | 2.98 |
| 2021-08-27 | -1.75 |
| 2021-08-26 | -3.14 |
| 2021-08-25 | -1.47 |
| 2021-08-24 | -2.31 |
| 2021-08-23 | -2.03 |
| 2021-08-20 | -3.98 |
| 2021-08-19 | -1.75 |
| 2021-08-18 | 1.31 |
| 2021-08-17 | 0.48 |
| 2021-08-16 | 2.42 |
| 2021-08-13 | 1.03 |
| 2021-08-12 | 2.42 |
| 2021-08-11 | 1.59 |
| 2021-08-10 | -0.36 |
| 2021-08-09 | 0.20 |
| 2021-08-06 | -0.36 |
| 2021-08-05 | 0.20 |
| 2021-08-04 | 0.75 |
| 2021-08-03 | 0.20 |
| 2021-08-02 | 0.20 |
| 2021-07-30 | -0.92 |
| 2021-07-29 | -0.64 |
| 2021-07-28 | 0.20 |
| 2021-07-27 | -0.64 |
| 2021-07-26 | -1.19 |
| 2021-07-23 | 1.59 |
| 2021-07-22 | 2.42 |
| 2021-07-21 | -1.19 |
| 2021-07-20 | -0.92 |
| 2021-07-19 | 1.87 |
| 2021-07-16 | 4.09 |
| 2021-07-15 | 4.65 |
| 2021-07-14 | 4.93 |
| 2021-07-13 | 4.37 |
| 2021-07-12 | 2.15 |
| 2021-07-09 | 3.26 |
| 2021-07-08 | 3.82 |
| 2021-07-07 | 7.15 |
| 2021-07-06 | 7.99 |
| 2021-07-05 | 9.10 |
| 2021-07-02 | 8.82 |
| 2021-06-30 | 9.38 |
| 2021-06-29 | 9.94 |
| 2021-06-28 | 15.23 |
| 2021-06-25 | 14.95 |
| 2021-06-24 | 15.50 |
| 2021-06-23 | 14.11 |
| 2021-06-22 | 13.83 |
| 2021-06-21 | 9.94 |
| 2021-06-18 | 10.49 |
| 2021-06-17 | 14.95 |
| 2021-06-16 | 16.06 |
| 2021-06-15 | 15.50 |
| 2021-06-11 | 17.73 |
| 2021-06-10 | 15.23 |
| 2021-06-09 | 15.78 |
| 2021-06-08 | 13.83 |
| 2021-06-07 | 15.01 |
| 2021-06-04 | 14.75 |
| 2021-06-03 | 14.21 |
| 2021-06-02 | 14.21 |
| 2021-06-01 | 13.14 |
| 2021-05-31 | 10.72 |
| 2021-05-28 | 12.87 |
| 2021-05-27 | 11.53 |
| 2021-05-26 | 10.46 |
| 2021-05-25 | 11.26 |
| 2021-05-24 | 9.92 |
| 2021-05-21 | 9.65 |
| 2021-05-20 | 9.65 |
| 2021-05-18 | 13.67 |
| 2021-05-17 | 8.85 |
| 2021-05-14 | 8.04 |
| 2021-05-13 | 9.12 |
| 2021-05-12 | 11.26 |
| 2021-05-11 | 10.19 |
| 2021-05-10 | 13.40 |
| 2021-05-07 | 11.53 |
| 2021-05-06 | 10.46 |
| 2021-05-05 | 9.38 |
| 2021-05-04 | 9.38 |
| 2021-05-03 | 5.09 |
| 2021-04-30 | 3.75 |
| 2021-04-29 | 6.17 |
| 2021-04-28 | 4.29 |
| 2021-04-27 | 5.09 |
| 2021-04-26 | 5.09 |
| 2021-04-23 | 5.09 |
| 2021-04-22 | 7.24 |
| 2021-04-21 | 7.24 |
| 2021-04-20 | 13.94 |
| 2021-04-19 | 14.48 |
| 2021-04-16 | 14.48 |
| 2021-04-15 | 12.60 |
| 2021-04-14 | 14.21 |
| 2021-04-13 | 11.80 |
| 2021-04-12 | 9.12 |
| 2021-04-09 | 8.85 |
| 2021-04-08 | 10.99 |
| 2021-04-07 | 10.46 |
| 2021-04-01 | 11.80 |
| 2021-03-31 | 10.99 |
| 2021-03-30 | 12.60 |
| 2021-03-29 | 12.87 |
| 2021-03-26 | 6.97 |
| 2021-03-25 | 6.70 |
| 2021-03-24 | 6.70 |
| 2021-03-23 | 8.85 |
| 2021-03-22 | 9.92 |
| 2021-03-19 | 9.38 |
| 2021-03-18 | 15.82 |
| 2021-03-17 | 16.62 |
| 2021-03-16 | 19.84 |
| 2021-03-15 | 19.84 |
| 2021-03-12 | 15.55 |
| 2021-03-11 | 16.35 |
| 2021-03-10 | 15.01 |
| 2021-03-09 | 16.89 |
| 2021-03-08 | 19.03 |
| 2021-03-05 | 17.43 |
| 2021-03-04 | 16.09 |
| 2021-03-03 | 16.35 |
| 2021-03-02 | 11.53 |
| 2021-03-01 | 14.21 |
| 2021-02-26 | 15.01 |
| 2021-02-25 | 21.18 |
| 2021-02-24 | 18.77 |
| 2021-02-23 | 21.98 |
| 2021-02-22 | 17.96 |
| 2021-02-19 | 13.40 |
| 2021-02-18 | 16.35 |
| 2021-02-17 | 16.35 |
| 2021-02-16 | 10.46 |
| 2021-02-11 | 2.14 |
| 2021-02-10 | 2.68 |
| 2021-02-09 | 3.22 |
| 2021-02-08 | 0.80 |
| 2021-02-05 | 1.07 |
| 2021-02-04 | 1.07 |
| 2021-02-03 | 0.54 |
| 2021-02-02 | 0.54 |
| 2021-02-01 | 0.27 |
| 2021-01-29 | -0.54 |
| 2021-01-28 | 1.61 |
| 2021-01-27 | 2.41 |
| 2021-01-26 | 0.80 |
| 2021-01-25 | 3.75 |
| 2021-01-22 | 6.17 |
| 2021-01-21 | 10.46 |
| 2021-01-20 | 9.12 |
| 2021-01-19 | 9.38 |
| 2021-01-18 | 6.17 |
| 2021-01-15 | 6.70 |
| 2021-01-14 | 5.90 |
| 2021-01-13 | 6.43 |
| 2021-01-12 | 1.34 |
| 2021-01-11 | 0.00 |
Copyright & disclaimer, Privacy policy