Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3836 % |
|---|---|
| 2025-11-03 | -53.88 |
| 2025-10-31 | -54.25 |
| 2025-10-30 | -53.15 |
| 2025-10-28 | -52.42 |
| 2025-10-27 | -53.15 |
| 2025-10-24 | -53.15 |
| 2025-10-23 | -54.25 |
| 2025-10-22 | -53.52 |
| 2025-10-21 | -52.42 |
| 2025-10-20 | -50.59 |
| 2025-10-17 | -54.25 |
| 2025-10-16 | -52.42 |
| 2025-10-15 | -54.25 |
| 2025-10-14 | -53.88 |
| 2025-10-13 | -52.78 |
| 2025-10-10 | -51.69 |
| 2025-10-09 | -48.76 |
| 2025-10-08 | -44.73 |
| 2025-10-06 | -44.73 |
| 2025-10-03 | -39.97 |
| 2025-10-02 | -41.80 |
| 2025-09-30 | -41.07 |
| 2025-09-29 | -42.90 |
| 2025-09-26 | -42.54 |
| 2025-09-25 | -41.07 |
| 2025-09-24 | -39.24 |
| 2025-09-23 | -38.51 |
| 2025-09-22 | -35.95 |
| 2025-09-19 | -33.39 |
| 2025-09-18 | -36.31 |
| 2025-09-17 | -33.39 |
| 2025-09-16 | -30.82 |
| 2025-09-15 | -26.80 |
| 2025-09-12 | -28.99 |
| 2025-09-11 | -29.36 |
| 2025-09-10 | -37.41 |
| 2025-09-09 | -38.88 |
| 2025-09-08 | -34.48 |
| 2025-09-05 | -45.10 |
| 2025-09-04 | -39.24 |
| 2025-09-03 | -24.60 |
| 2025-09-02 | -23.14 |
| 2025-09-01 | -12.52 |
| 2025-08-29 | -13.99 |
| 2025-08-28 | -20.21 |
| 2025-08-27 | -23.14 |
| 2025-08-26 | -19.48 |
| 2025-08-25 | -20.58 |
| 2025-08-22 | -24.24 |
| 2025-08-21 | -19.48 |
| 2025-08-20 | -20.58 |
| 2025-08-19 | -15.82 |
| 2025-08-18 | -13.62 |
| 2025-08-15 | -19.48 |
| 2025-08-14 | -23.14 |
| 2025-08-13 | -37.05 |
| 2025-08-12 | -37.05 |
| 2025-08-11 | -40.71 |
| 2025-08-08 | -54.25 |
| 2025-08-07 | -58.64 |
| 2025-08-06 | -57.18 |
| 2025-08-05 | -56.08 |
| 2025-08-04 | -59.01 |
| 2025-08-01 | -54.98 |
| 2025-07-31 | -53.15 |
| 2025-07-30 | -63.03 |
| 2025-07-29 | -65.60 |
| 2025-07-28 | -66.69 |
| 2025-07-25 | -67.06 |
| 2025-07-24 | -66.69 |
| 2025-07-23 | -67.43 |
| 2025-07-22 | -69.26 |
| 2025-07-21 | -73.65 |
| 2025-07-18 | -74.75 |
| 2025-07-17 | -75.48 |
| 2025-07-16 | -75.11 |
| 2025-07-15 | -76.21 |
| 2025-07-14 | -76.94 |
| 2025-07-11 | -76.58 |
| 2025-07-10 | -76.21 |
| 2025-07-09 | -76.58 |
| 2025-07-08 | -76.21 |
| 2025-07-07 | -76.21 |
| 2025-07-04 | -75.84 |
| 2025-07-03 | -75.48 |
| 2025-07-02 | -76.21 |
| 2025-06-30 | -76.21 |
| 2025-06-27 | -75.84 |
| 2025-06-26 | -76.21 |
| 2025-06-25 | -75.84 |
| 2025-06-24 | -75.84 |
| 2025-06-23 | -76.94 |
| 2025-06-20 | -76.94 |
| 2025-06-19 | -77.31 |
| 2025-06-18 | -76.58 |
| 2025-06-17 | -78.04 |
| 2025-06-16 | -78.04 |
| 2025-06-13 | -78.04 |
| 2025-06-12 | -77.31 |
| 2025-06-11 | -77.31 |
| 2025-06-10 | -77.67 |
| 2025-06-09 | -76.94 |
| 2025-06-06 | -78.04 |
| 2025-06-05 | -78.04 |
| 2025-06-04 | -78.04 |
| 2025-06-03 | -77.67 |
| 2025-06-02 | -78.41 |
| 2025-05-30 | -78.04 |
| 2025-05-29 | -78.41 |
| 2025-05-28 | -77.67 |
| 2025-05-27 | -77.67 |
| 2025-05-26 | -77.31 |
| 2025-05-23 | -78.04 |
| 2025-05-22 | -77.67 |
| 2025-05-21 | -78.77 |
| 2025-05-20 | -78.77 |
| 2025-05-19 | -78.77 |
| 2025-05-16 | -78.77 |
| 2025-05-15 | -78.77 |
| 2025-05-14 | -78.77 |
| 2025-05-13 | -78.04 |
| 2025-05-12 | -78.41 |
| 2025-05-09 | -76.94 |
| 2025-05-08 | -76.58 |
| 2025-05-07 | -76.94 |
| 2025-05-06 | -77.31 |
| 2025-05-02 | -76.21 |
| 2025-04-30 | -76.58 |
| 2025-04-29 | -76.94 |
| 2025-04-28 | -76.94 |
| 2025-04-25 | -76.21 |
| 2025-04-24 | -76.21 |
| 2025-04-23 | -75.84 |
| 2025-04-22 | -76.21 |
| 2025-04-17 | -76.94 |
| 2025-04-16 | -75.84 |
| 2025-04-15 | -75.84 |
| 2025-04-14 | -76.94 |
| 2025-04-11 | -77.31 |
| 2025-04-10 | -78.41 |
| 2025-04-09 | -79.50 |
| 2025-04-08 | -78.41 |
| 2025-04-07 | -79.14 |
| 2025-04-03 | -76.58 |
| 2025-04-02 | -76.58 |
| 2025-04-01 | -76.58 |
| 2025-03-31 | -74.38 |
| 2025-03-28 | -71.82 |
| 2025-03-27 | -71.45 |
| 2025-03-26 | -72.92 |
| 2025-03-25 | -73.28 |
| 2025-03-24 | -72.18 |
| 2025-03-21 | -71.82 |
| 2025-03-20 | -71.09 |
| 2025-03-19 | -73.28 |
| 2025-03-18 | -76.21 |
| 2025-03-17 | -78.04 |
| 2025-03-14 | -80.24 |
| 2025-03-13 | -79.50 |
| 2025-03-12 | -79.50 |
| 2025-03-11 | -79.87 |
| 2025-03-10 | -79.50 |
| 2025-03-07 | -79.50 |
| 2025-03-06 | -79.50 |
| 2025-03-05 | -79.87 |
| 2025-03-04 | -79.87 |
| 2025-03-03 | -78.77 |
| 2025-02-28 | -78.41 |
| 2025-02-27 | -77.31 |
| 2025-02-26 | -77.31 |
| 2025-02-25 | -77.67 |
| 2025-02-24 | -76.94 |
| 2025-02-21 | -77.31 |
| 2025-02-20 | -78.04 |
| 2025-02-19 | -77.31 |
| 2025-02-18 | -77.31 |
| 2025-02-17 | -76.94 |
| 2025-02-14 | -76.94 |
| 2025-02-13 | -77.67 |
| 2025-02-12 | -77.67 |
| 2025-02-11 | -77.67 |
| 2025-02-10 | -77.67 |
| 2025-02-07 | -76.94 |
| 2025-02-06 | -78.04 |
| 2025-02-05 | -80.24 |
| 2025-02-04 | -80.60 |
| 2025-02-03 | -80.60 |
| 2025-01-28 | -80.24 |
| 2025-01-27 | -79.87 |
| 2025-01-24 | -80.97 |
| 2025-01-23 | -80.97 |
| 2025-01-22 | -80.97 |
| 2025-01-21 | -80.60 |
| 2025-01-20 | -80.97 |
| 2025-01-17 | -80.60 |
| 2025-01-16 | -79.87 |
| 2025-01-15 | -80.24 |
| 2025-01-14 | -80.60 |
| 2025-01-13 | -80.60 |
| 2025-01-10 | -79.87 |
| 2025-01-09 | -79.14 |
| 2025-01-08 | -80.60 |
| 2025-01-07 | -80.24 |
| 2025-01-06 | -80.60 |
| 2025-01-03 | -80.60 |
| 2025-01-02 | -80.60 |
| 2024-12-31 | -79.50 |
| 2024-12-30 | -78.77 |
| 2024-12-27 | -78.41 |
| 2024-12-24 | -78.77 |
| 2024-12-23 | -79.50 |
| 2024-12-20 | -79.87 |
| 2024-12-19 | -79.14 |
| 2024-12-18 | -79.87 |
| 2024-12-17 | -78.77 |
| 2024-12-16 | -79.87 |
| 2024-12-13 | -78.77 |
| 2024-12-12 | -78.77 |
| 2024-12-11 | -78.41 |
| 2024-12-10 | -79.14 |
| 2024-12-09 | -78.41 |
| 2024-12-06 | -78.77 |
| 2024-12-05 | -78.77 |
| 2024-12-04 | -78.41 |
| 2024-12-03 | -76.94 |
| 2024-12-02 | -76.58 |
| 2024-11-29 | -77.31 |
| 2024-11-28 | -75.84 |
| 2024-11-27 | -76.94 |
| 2024-11-26 | -76.58 |
| 2024-11-25 | -75.11 |
| 2024-11-22 | -75.11 |
| 2024-11-21 | -73.65 |
| 2024-11-20 | -74.01 |
| 2024-11-19 | -73.65 |
| 2024-11-18 | -72.55 |
| 2024-11-15 | -72.55 |
| 2024-11-14 | -72.18 |
| 2024-11-13 | -72.18 |
| 2024-11-12 | -72.92 |
| 2024-11-11 | -70.35 |
| 2024-11-08 | -72.18 |
| 2024-11-07 | -72.92 |
| 2024-11-06 | -71.09 |
| 2024-11-05 | -71.82 |
| 2024-11-04 | -71.82 |
| 2024-11-01 | -80.97 |
| 2024-10-31 | -82.07 |
| 2024-10-30 | -82.25 |
| 2024-10-29 | -80.97 |
| 2024-10-28 | -81.33 |
| 2024-10-25 | -81.70 |
| 2024-10-24 | -81.70 |
| 2024-10-23 | -81.70 |
| 2024-10-22 | -81.70 |
| 2024-10-21 | -81.70 |
| 2024-10-18 | -81.70 |
| 2024-10-17 | -81.70 |
| 2024-10-16 | -81.33 |
| 2024-10-15 | -80.24 |
| 2024-10-14 | -80.24 |
| 2024-10-10 | -79.50 |
| 2024-10-09 | -80.24 |
| 2024-10-08 | -77.31 |
| 2024-10-07 | -69.62 |
| 2024-10-04 | -70.35 |
| 2024-10-03 | -69.99 |
| 2024-10-02 | -76.21 |
| 2024-09-30 | -82.07 |
| 2024-09-27 | -81.70 |
| 2024-09-26 | -83.16 |
| 2024-09-25 | -82.98 |
| 2024-09-24 | -82.80 |
| 2024-09-23 | -82.43 |
| 2024-09-20 | -82.43 |
| 2024-09-19 | -82.98 |
| 2024-09-17 | -82.43 |
| 2024-09-16 | -83.35 |
| 2024-09-13 | -84.26 |
| 2024-09-12 | -84.26 |
| 2024-09-11 | -84.26 |
| 2024-09-10 | -83.90 |
| 2024-09-09 | -84.63 |
| 2024-09-05 | -84.63 |
| 2024-09-04 | -84.63 |
| 2024-09-03 | -84.63 |
| 2024-09-02 | -83.90 |
| 2024-08-30 | -84.26 |
| 2024-08-29 | -84.26 |
| 2024-08-28 | -85.36 |
| 2024-08-27 | -84.63 |
| 2024-08-26 | -85.54 |
| 2024-08-23 | -85.18 |
| 2024-08-22 | -85.18 |
| 2024-08-21 | -85.18 |
| 2024-08-20 | -84.99 |
| 2024-08-19 | -84.99 |
| 2024-08-16 | -84.81 |
| 2024-08-15 | -84.81 |
| 2024-08-14 | -84.81 |
| 2024-08-13 | -84.44 |
| 2024-08-12 | -84.99 |
| 2024-08-09 | -84.99 |
| 2024-08-08 | -85.18 |
| 2024-08-07 | -85.36 |
| 2024-08-06 | -85.36 |
| 2024-08-05 | -85.18 |
| 2024-08-02 | -84.81 |
| 2024-08-01 | -84.08 |
| 2024-07-31 | -83.71 |
| 2024-07-30 | -83.90 |
| 2024-07-29 | -83.35 |
| 2024-07-26 | -83.16 |
| 2024-07-25 | -82.98 |
| 2024-07-24 | -83.35 |
| 2024-07-23 | -83.16 |
| 2024-07-22 | -82.80 |
| 2024-07-19 | -82.98 |
| 2024-07-18 | -82.80 |
| 2024-07-17 | -82.80 |
| 2024-07-16 | -82.61 |
| 2024-07-15 | -82.61 |
| 2024-07-12 | -82.61 |
| 2024-07-11 | -82.61 |
| 2024-07-10 | -82.98 |
| 2024-07-09 | -82.43 |
| 2024-07-08 | -82.80 |
| 2024-07-05 | -82.80 |
| 2024-07-04 | -82.43 |
| 2024-07-03 | -82.43 |
| 2024-07-02 | -82.61 |
| 2024-06-28 | -82.43 |
| 2024-06-27 | -82.25 |
| 2024-06-26 | -82.25 |
| 2024-06-25 | -82.43 |
| 2024-06-24 | -82.43 |
| 2024-06-21 | -82.43 |
| 2024-06-20 | -82.69 |
| 2024-06-19 | -82.69 |
| 2024-06-18 | -83.03 |
| 2024-06-17 | -82.69 |
| 2024-06-14 | -82.35 |
| 2024-06-13 | -82.69 |
| 2024-06-12 | -83.03 |
| 2024-06-11 | -82.35 |
| 2024-06-07 | -83.03 |
| 2024-06-06 | -83.37 |
| 2024-06-05 | -83.03 |
| 2024-06-04 | -83.20 |
| 2024-06-03 | -83.03 |
| 2024-05-31 | -82.69 |
| 2024-05-30 | -82.69 |
| 2024-05-29 | -82.35 |
| 2024-05-28 | -82.01 |
| 2024-05-27 | -82.69 |
| 2024-05-24 | -83.03 |
| 2024-05-23 | -82.35 |
| 2024-05-22 | -82.35 |
| 2024-05-21 | -82.35 |
| 2024-05-20 | -82.35 |
| 2024-05-17 | -82.35 |
| 2024-05-16 | -82.01 |
| 2024-05-14 | -82.35 |
| 2024-05-13 | -82.35 |
| 2024-05-10 | -82.01 |
| 2024-05-09 | -82.35 |
| 2024-05-08 | -82.69 |
| 2024-05-07 | -81.67 |
| 2024-05-06 | -81.33 |
| 2024-05-03 | -80.99 |
| 2024-05-02 | -82.01 |
| 2024-04-30 | -82.69 |
| 2024-04-29 | -82.69 |
| 2024-04-26 | -82.35 |
| 2024-04-25 | -83.03 |
| 2024-04-24 | -82.35 |
| 2024-04-23 | -82.35 |
| 2024-04-22 | -82.35 |
| 2024-04-19 | -83.03 |
| 2024-04-18 | -82.69 |
| 2024-04-17 | -82.69 |
| 2024-04-16 | -83.03 |
| 2024-04-15 | -82.69 |
| 2024-04-12 | -82.69 |
| 2024-04-11 | -82.35 |
| 2024-04-10 | -81.67 |
| 2024-04-09 | -81.33 |
| 2024-04-08 | -81.33 |
| 2024-04-05 | -82.01 |
| 2024-04-03 | -80.99 |
| 2024-04-02 | -82.35 |
| 2024-03-28 | -79.97 |
| 2024-03-27 | -80.31 |
| 2024-03-26 | -79.97 |
| 2024-03-25 | -79.97 |
| 2024-03-22 | -80.31 |
| 2024-03-21 | -79.63 |
| 2024-03-20 | -79.63 |
| 2024-03-19 | -79.63 |
| 2024-03-18 | -79.63 |
| 2024-03-15 | -79.97 |
| 2024-03-14 | -79.97 |
| 2024-03-13 | -79.29 |
| 2024-03-12 | -79.63 |
| 2024-03-11 | -80.31 |
| 2024-03-08 | -79.29 |
| 2024-03-07 | -78.61 |
| 2024-03-06 | -79.97 |
| 2024-03-05 | -80.65 |
| 2024-03-04 | -79.97 |
| 2024-03-01 | -78.61 |
| 2024-02-29 | -78.61 |
| 2024-02-28 | -77.60 |
| 2024-02-27 | -77.60 |
| 2024-02-26 | -79.29 |
| 2024-02-23 | -79.29 |
| 2024-02-22 | -80.99 |
| 2024-02-21 | -81.67 |
| 2024-02-20 | -82.69 |
| 2024-02-19 | -82.01 |
| 2024-02-16 | -82.01 |
| 2024-02-15 | -82.01 |
| 2024-02-14 | -82.69 |
| 2024-02-09 | -81.67 |
| 2024-02-08 | -81.33 |
| 2024-02-07 | -81.33 |
| 2024-02-06 | -81.33 |
| 2024-02-05 | -82.01 |
| 2024-02-02 | -82.01 |
| 2024-02-01 | -82.01 |
| 2024-01-31 | -82.35 |
| 2024-01-30 | -82.35 |
| 2024-01-29 | -82.01 |
| 2024-01-26 | -82.69 |
| 2024-01-25 | -82.35 |
| 2024-01-24 | -82.69 |
| 2024-01-23 | -82.69 |
| 2024-01-22 | -83.37 |
| 2024-01-19 | -82.69 |
| 2024-01-18 | -82.01 |
| 2024-01-17 | -82.69 |
| 2024-01-16 | -82.35 |
| 2024-01-15 | -80.65 |
| 2024-01-12 | -80.65 |
| 2024-01-11 | -81.67 |
| 2024-01-10 | -80.65 |
| 2024-01-09 | -81.33 |
| 2024-01-08 | -80.99 |
| 2024-01-05 | -80.99 |
| 2024-01-04 | -80.99 |
| 2024-01-03 | -80.99 |
| 2024-01-02 | -80.65 |
| 2023-12-29 | -80.31 |
| 2023-12-28 | -82.69 |
| 2023-12-27 | -83.03 |
| 2023-12-22 | -83.03 |
| 2023-12-21 | -82.69 |
| 2023-12-20 | -82.35 |
| 2023-12-19 | -83.20 |
| 2023-12-18 | -82.69 |
| 2023-12-15 | -83.03 |
| 2023-12-14 | -82.01 |
| 2023-12-13 | -81.33 |
| 2023-12-12 | -79.29 |
| 2023-12-11 | -78.95 |
| 2023-12-08 | -79.29 |
| 2023-12-07 | -77.60 |
| 2023-12-06 | -77.26 |
| 2023-12-05 | -77.60 |
| 2023-12-04 | -76.58 |
| 2023-12-01 | -77.26 |
| 2023-11-30 | -76.58 |
| 2023-11-29 | -77.60 |
| 2023-11-28 | -77.60 |
| 2023-11-27 | -76.58 |
| 2023-11-24 | -76.92 |
| 2023-11-23 | -75.90 |
| 2023-11-22 | -76.92 |
| 2023-11-21 | -76.24 |
| 2023-11-20 | -75.90 |
| 2023-11-17 | -76.24 |
| 2023-11-16 | -76.58 |
| 2023-11-15 | -76.92 |
| 2023-11-14 | -76.92 |
| 2023-11-13 | -77.26 |
| 2023-11-10 | -77.26 |
| 2023-11-09 | -77.26 |
| 2023-11-08 | -76.24 |
| 2023-11-07 | -76.92 |
| 2023-11-06 | -76.24 |
| 2023-11-03 | -77.26 |
| 2023-11-02 | -77.26 |
| 2023-11-01 | -76.24 |
| 2023-10-31 | -76.92 |
| 2023-10-30 | -76.58 |
| 2023-10-27 | -77.26 |
| 2023-10-26 | -76.92 |
| 2023-10-25 | -76.92 |
| 2023-10-24 | -77.60 |
| 2023-10-20 | -77.26 |
| 2023-10-19 | -76.58 |
| 2023-10-18 | -76.92 |
| 2023-10-17 | -75.90 |
| 2023-10-16 | -75.22 |
| 2023-10-13 | -74.88 |
| 2023-10-12 | -74.54 |
| 2023-10-11 | -74.88 |
| 2023-10-10 | -76.24 |
| 2023-10-09 | -76.58 |
| 2023-10-06 | -76.58 |
| 2023-10-05 | -76.58 |
| 2023-10-04 | -76.24 |
| 2023-10-03 | -75.56 |
| 2023-09-29 | -75.90 |
| 2023-09-28 | -77.26 |
| 2023-09-27 | -77.60 |
| 2023-09-26 | -77.94 |
| 2023-09-25 | -77.60 |
| 2023-09-22 | -76.58 |
| 2023-09-21 | -76.92 |
| 2023-09-20 | -76.58 |
| 2023-09-19 | -77.26 |
| 2023-09-18 | -77.60 |
| 2023-09-15 | -76.58 |
| 2023-09-14 | -73.86 |
| 2023-09-13 | -73.86 |
| 2023-09-12 | -73.86 |
| 2023-09-11 | -73.52 |
| 2023-09-07 | -73.18 |
| 2023-09-06 | -73.52 |
| 2023-09-05 | -73.52 |
| 2023-09-04 | -71.49 |
| 2023-08-31 | -72.16 |
| 2023-08-30 | -70.47 |
| 2023-08-29 | -71.49 |
| 2023-08-28 | -72.50 |
| 2023-08-25 | -73.86 |
| 2023-08-24 | -74.20 |
| 2023-08-23 | -74.20 |
| 2023-08-22 | -74.20 |
| 2023-08-21 | -73.52 |
| 2023-08-18 | -73.18 |
| 2023-08-17 | -73.18 |
| 2023-08-16 | -73.52 |
| 2023-08-15 | -73.52 |
| 2023-08-14 | -73.18 |
| 2023-08-11 | -73.86 |
| 2023-08-10 | -73.86 |
| 2023-08-09 | -74.54 |
| 2023-08-08 | -74.54 |
| 2023-08-07 | -74.88 |
| 2023-08-04 | -74.88 |
| 2023-08-03 | -74.54 |
| 2023-08-02 | -74.20 |
| 2023-08-01 | -74.88 |
| 2023-07-31 | -74.54 |
| 2023-07-28 | -74.20 |
| 2023-07-27 | -75.22 |
| 2023-07-26 | -74.88 |
| 2023-07-25 | -75.22 |
| 2023-07-24 | -75.22 |
| 2023-07-21 | -74.20 |
| 2023-07-20 | -73.52 |
| 2023-07-19 | -73.18 |
| 2023-07-18 | -74.54 |
| 2023-07-14 | -73.52 |
| 2023-07-13 | -73.18 |
| 2023-07-12 | -72.50 |
| 2023-07-11 | -72.50 |
| 2023-07-10 | -72.50 |
| 2023-07-07 | -71.83 |
| 2023-07-06 | -71.15 |
| 2023-07-05 | -72.84 |
| 2023-07-04 | -70.13 |
| 2023-07-03 | -70.81 |
| 2023-06-30 | -70.81 |
| 2023-06-29 | -70.13 |
| 2023-06-28 | -69.45 |
| 2023-06-27 | -69.45 |
| 2023-06-26 | -69.79 |
| 2023-06-23 | -68.77 |
| 2023-06-21 | -69.11 |
| 2023-06-20 | -68.77 |
| 2023-06-19 | -68.77 |
| 2023-06-16 | -68.77 |
| 2023-06-15 | -68.97 |
| 2023-06-14 | -69.29 |
| 2023-06-13 | -69.29 |
| 2023-06-12 | -69.61 |
| 2023-06-09 | -70.24 |
| 2023-06-08 | -71.19 |
| 2023-06-07 | -71.82 |
| 2023-06-06 | -70.24 |
| 2023-06-05 | -70.24 |
| 2023-06-02 | -68.97 |
| 2023-06-01 | -72.14 |
| 2023-05-31 | -72.14 |
| 2023-05-30 | -71.51 |
| 2023-05-29 | -71.51 |
| 2023-05-25 | -70.87 |
| 2023-05-24 | -70.87 |
| 2023-05-23 | -70.56 |
| 2023-05-22 | -70.56 |
| 2023-05-19 | -70.87 |
| 2023-05-18 | -70.87 |
| 2023-05-17 | -70.87 |
| 2023-05-16 | -70.56 |
| 2023-05-15 | -70.56 |
| 2023-05-12 | -70.56 |
| 2023-05-11 | -70.56 |
| 2023-05-10 | -70.87 |
| 2023-05-09 | -70.87 |
| 2023-05-08 | -70.87 |
| 2023-05-05 | -71.51 |
| 2023-05-04 | -70.87 |
| 2023-05-03 | -71.19 |
| 2023-05-02 | -71.82 |
| 2023-04-28 | -72.14 |
| 2023-04-27 | -72.46 |
| 2023-04-26 | -72.77 |
| 2023-04-25 | -73.41 |
| 2023-04-24 | -71.51 |
| 2023-04-21 | -72.46 |
| 2023-04-20 | -71.19 |
| 2023-04-19 | -71.19 |
| 2023-04-18 | -71.19 |
| 2023-04-17 | -71.19 |
| 2023-04-14 | -71.19 |
| 2023-04-13 | -70.56 |
| 2023-04-12 | -69.61 |
| 2023-04-11 | -68.02 |
| 2023-04-06 | -68.34 |
| 2023-04-04 | -68.66 |
| 2023-04-03 | -68.66 |
| 2023-03-31 | -68.97 |
| 2023-03-30 | -70.56 |
| 2023-03-29 | -70.87 |
| 2023-03-28 | -69.61 |
| 2023-03-27 | -70.87 |
| 2023-03-24 | -69.92 |
| 2023-03-23 | -68.97 |
| 2023-03-22 | -68.34 |
| 2023-03-21 | -69.61 |
| 2023-03-20 | -70.56 |
| 2023-03-17 | -68.97 |
| 2023-03-16 | -68.97 |
| 2023-03-15 | -68.97 |
| 2023-03-14 | -68.97 |
| 2023-03-13 | -68.34 |
| 2023-03-10 | -68.34 |
| 2023-03-09 | -68.02 |
| 2023-03-08 | -68.02 |
| 2023-03-07 | -68.02 |
| 2023-03-06 | -68.02 |
| 2023-03-03 | -67.39 |
| 2023-03-02 | -67.07 |
| 2023-03-01 | -66.44 |
| 2023-02-28 | -67.39 |
| 2023-02-27 | -68.02 |
| 2023-02-24 | -68.66 |
| 2023-02-23 | -68.34 |
| 2023-02-22 | -67.39 |
| 2023-02-21 | -66.76 |
| 2023-02-20 | -64.54 |
| 2023-02-17 | -65.17 |
| 2023-02-16 | -64.86 |
| 2023-02-15 | -64.54 |
| 2023-02-14 | -63.91 |
| 2023-02-13 | -64.54 |
| 2023-02-10 | -66.12 |
| 2023-02-09 | -65.17 |
| 2023-02-08 | -65.49 |
| 2023-02-07 | -65.17 |
| 2023-02-06 | -64.86 |
| 2023-02-03 | -62.64 |
| 2023-02-02 | -62.33 |
| 2023-02-01 | -63.59 |
| 2023-01-31 | -63.59 |
| 2023-01-30 | -62.96 |
| 2023-01-27 | -62.01 |
| 2023-01-26 | -60.74 |
| 2023-01-20 | -65.49 |
| 2023-01-19 | -66.44 |
| 2023-01-18 | -65.81 |
| 2023-01-17 | -65.49 |
| 2023-01-16 | -63.59 |
| 2023-01-13 | -62.96 |
| 2023-01-12 | -62.01 |
| 2023-01-11 | -60.11 |
| 2023-01-10 | -60.11 |
| 2023-01-09 | -59.16 |
| 2023-01-06 | -60.11 |
| 2023-01-05 | -59.48 |
| 2023-01-04 | -60.74 |
| 2023-01-03 | -62.01 |
| 2022-12-30 | -62.01 |
| 2022-12-29 | -61.69 |
| 2022-12-28 | -60.74 |
| 2022-12-23 | -60.43 |
| 2022-12-22 | -60.43 |
| 2022-12-21 | -61.38 |
| 2022-12-20 | -62.01 |
| 2022-12-19 | -60.43 |
| 2022-12-16 | -59.48 |
| 2022-12-15 | -60.11 |
| 2022-12-14 | -60.43 |
| 2022-12-13 | -58.21 |
| 2022-12-12 | -58.21 |
| 2022-12-09 | -57.26 |
| 2022-12-08 | -59.79 |
| 2022-12-07 | -60.11 |
| 2022-12-06 | -61.06 |
| 2022-12-05 | -62.33 |
| 2022-12-02 | -63.28 |
| 2022-12-01 | -62.64 |
| 2022-11-30 | -65.49 |
| 2022-11-29 | -64.22 |
| 2022-11-28 | -65.17 |
| 2022-11-25 | -62.33 |
| 2022-11-24 | -62.64 |
| 2022-11-23 | -62.64 |
| 2022-11-22 | -62.33 |
| 2022-11-21 | -60.74 |
| 2022-11-18 | -60.43 |
| 2022-11-17 | -59.16 |
| 2022-11-16 | -58.21 |
| 2022-11-15 | -58.21 |
| 2022-11-14 | -58.84 |
| 2022-11-11 | -65.49 |
| 2022-11-10 | -65.81 |
| 2022-11-09 | -65.17 |
| 2022-11-08 | -65.17 |
| 2022-11-07 | -68.66 |
| 2022-11-04 | -71.51 |
| 2022-11-03 | -72.46 |
| 2022-11-02 | -70.56 |
| 2022-11-01 | -69.92 |
| 2022-10-31 | -71.82 |
| 2022-10-28 | -68.02 |
| 2022-10-27 | -65.49 |
| 2022-10-26 | -66.44 |
| 2022-10-25 | -66.44 |
| 2022-10-24 | -65.17 |
| 2022-10-21 | -62.96 |
| 2022-10-20 | -63.28 |
| 2022-10-19 | -60.43 |
| 2022-10-18 | -57.89 |
| 2022-10-17 | -58.84 |
| 2022-10-14 | -57.89 |
| 2022-10-13 | -57.58 |
| 2022-10-12 | -57.58 |
| 2022-10-11 | -57.89 |
| 2022-10-10 | -56.31 |
| 2022-10-07 | -54.41 |
| 2022-10-06 | -52.51 |
| 2022-10-05 | -52.83 |
| 2022-10-03 | -53.46 |
| 2022-09-30 | -52.19 |
| 2022-09-29 | -52.51 |
| 2022-09-28 | -50.29 |
| 2022-09-27 | -48.71 |
| 2022-09-26 | -46.18 |
| 2022-09-23 | -46.50 |
| 2022-09-22 | -45.86 |
| 2022-09-21 | -43.96 |
| 2022-09-20 | -41.43 |
| 2022-09-19 | -43.33 |
| 2022-09-16 | -39.53 |
| 2022-09-15 | -39.53 |
| 2022-09-14 | -37.31 |
| 2022-09-13 | -35.10 |
| 2022-09-09 | -36.05 |
| 2022-09-08 | -36.68 |
| 2022-09-07 | -37.31 |
| 2022-09-06 | -35.73 |
| 2022-09-05 | -35.73 |
| 2022-09-02 | -34.15 |
| 2022-09-01 | -33.20 |
| 2022-08-31 | -34.47 |
| 2022-08-30 | -33.52 |
| 2022-08-29 | -31.93 |
| 2022-08-26 | -29.40 |
| 2022-08-25 | -24.02 |
| 2022-08-24 | -27.18 |
| 2022-08-23 | -30.67 |
| 2022-08-22 | -29.08 |
| 2022-08-19 | -28.13 |
| 2022-08-18 | -27.82 |
| 2022-08-17 | -28.77 |
| 2022-08-16 | -25.60 |
| 2022-08-15 | -24.65 |
| 2022-08-12 | -21.80 |
| 2022-08-11 | -23.38 |
| 2022-08-10 | -25.92 |
| 2022-08-09 | -24.33 |
| 2022-08-08 | -26.23 |
| 2022-08-05 | -22.43 |
| 2022-08-04 | -21.48 |
| 2022-08-03 | -22.43 |
| 2022-08-02 | -21.80 |
| 2022-08-01 | -18.00 |
| 2022-07-29 | -16.10 |
| 2022-07-28 | -13.89 |
| 2022-07-27 | -15.15 |
| 2022-07-26 | -14.84 |
| 2022-07-25 | -13.25 |
| 2022-07-22 | -8.82 |
| 2022-07-21 | -7.87 |
| 2022-07-20 | -5.97 |
| 2022-07-19 | -6.92 |
| 2022-07-18 | -6.61 |
| 2022-07-15 | -6.92 |
| 2022-07-14 | -3.76 |
| 2022-07-13 | -3.12 |
| 2022-07-12 | -2.49 |
| 2022-07-11 | -0.91 |
| 2022-07-08 | 1.31 |
| 2022-07-07 | 2.26 |
| 2022-07-06 | 4.16 |
| 2022-07-05 | 5.11 |
| 2022-07-04 | 7.64 |
| 2022-06-30 | 12.71 |
| 2022-06-29 | 7.64 |
| 2022-06-28 | 2.26 |
| 2022-06-27 | -0.27 |
| 2022-06-24 | -1.54 |
| 2022-06-23 | -3.44 |
| 2022-06-22 | -2.81 |
| 2022-06-21 | -1.22 |
| 2022-06-20 | -1.52 |
| 2022-06-17 | -1.82 |
| 2022-06-16 | -2.11 |
| 2022-06-15 | -0.04 |
| 2022-06-14 | -0.04 |
| 2022-06-13 | 0.85 |
| 2022-06-10 | 2.04 |
| 2022-06-09 | 2.34 |
| 2022-06-08 | 3.82 |
| 2022-06-07 | 1.15 |
| 2022-06-06 | 0.56 |
| 2022-06-02 | 2.93 |
| 2022-06-01 | 3.52 |
| 2022-05-31 | 3.82 |
| 2022-05-30 | 1.74 |
| 2022-05-27 | -0.63 |
| 2022-05-26 | 1.74 |
| 2022-05-25 | 1.45 |
| 2022-05-24 | 0.85 |
| 2022-05-23 | 1.45 |
| 2022-05-20 | 2.34 |
| 2022-05-19 | 2.34 |
| 2022-05-18 | 4.41 |
| 2022-05-17 | 4.12 |
| 2022-05-16 | 3.23 |
| 2022-05-13 | 3.82 |
| 2022-05-12 | 3.23 |
| 2022-05-11 | 5.01 |
| 2022-05-10 | 5.01 |
| 2022-05-06 | 5.60 |
| 2022-05-05 | 6.19 |
| 2022-05-04 | 9.16 |
| 2022-05-03 | 10.35 |
| 2022-04-29 | 9.75 |
| 2022-04-28 | 4.71 |
| 2022-04-27 | 2.34 |
| 2022-04-26 | 2.04 |
| 2022-04-25 | 2.93 |
| 2022-04-22 | 7.38 |
| 2022-04-21 | 8.86 |
| 2022-04-20 | 9.16 |
| 2022-04-19 | 9.16 |
| 2022-04-14 | 10.64 |
| 2022-04-13 | 10.35 |
| 2022-04-12 | 4.71 |
| 2022-04-11 | 5.30 |
| 2022-04-08 | 8.86 |
| 2022-04-07 | 8.86 |
| 2022-04-06 | 9.46 |
| 2022-04-04 | 10.35 |
| 2022-04-01 | 9.16 |
| 2022-03-31 | 18.35 |
| 2022-03-30 | 16.57 |
| 2022-03-29 | 11.83 |
| 2022-03-28 | 11.24 |
| 2022-03-25 | 10.35 |
| 2022-03-24 | 14.79 |
| 2022-03-23 | 15.09 |
| 2022-03-22 | 10.64 |
| 2022-03-21 | 7.68 |
| 2022-03-18 | 3.82 |
| 2022-03-17 | -1.52 |
| 2022-03-16 | -3.30 |
| 2022-03-15 | -6.86 |
| 2022-03-14 | -4.19 |
| 2022-03-11 | -0.33 |
| 2022-03-10 | 0.56 |
| 2022-03-09 | -0.04 |
| 2022-03-08 | 1.74 |
| 2022-03-07 | 3.23 |
| 2022-03-04 | 4.12 |
| 2022-03-03 | 6.19 |
| 2022-03-02 | 7.68 |
| 2022-03-01 | 8.57 |
| 2022-02-28 | 9.46 |
| 2022-02-25 | 9.75 |
| 2022-02-24 | 10.05 |
| 2022-02-23 | 13.31 |
| 2022-02-22 | 13.31 |
| 2022-02-21 | 16.87 |
| 2022-02-18 | 16.28 |
| 2022-02-17 | 19.54 |
| 2022-02-16 | 15.98 |
| 2022-02-15 | 15.68 |
| 2022-02-14 | 18.35 |
| 2022-02-11 | 19.54 |
| 2022-02-10 | 17.46 |
| 2022-02-09 | 23.99 |
| 2022-02-08 | 24.29 |
| 2022-02-07 | 25.77 |
| 2022-02-04 | 28.44 |
| 2022-01-31 | 27.55 |
| 2022-01-28 | 25.77 |
| 2022-01-27 | 26.36 |
| 2022-01-26 | 29.63 |
| 2022-01-25 | 33.19 |
| 2022-01-24 | 35.56 |
| 2022-01-21 | 40.30 |
| 2022-01-20 | 40.60 |
| 2022-01-19 | 40.30 |
| 2022-01-18 | 41.79 |
| 2022-01-17 | 42.97 |
| 2022-01-14 | 43.86 |
| 2022-01-13 | 43.27 |
| 2022-01-12 | 41.19 |
| 2022-01-11 | 40.60 |
| 2022-01-10 | 40.60 |
| 2022-01-07 | 41.49 |
| 2022-01-06 | 42.68 |
| 2022-01-05 | 42.38 |
| 2022-01-04 | 47.13 |
| 2022-01-03 | 47.72 |
| 2021-12-31 | 46.24 |
| 2021-12-30 | 43.86 |
| 2021-12-29 | 43.27 |
| 2021-12-28 | 39.12 |
| 2021-12-24 | 35.86 |
| 2021-12-23 | 33.78 |
| 2021-12-22 | 33.78 |
| 2021-12-21 | 34.08 |
| 2021-12-20 | 32.59 |
| 2021-12-17 | 34.97 |
| 2021-12-16 | 35.56 |
| 2021-12-15 | 35.26 |
| 2021-12-14 | 32.89 |
| 2021-12-13 | 32.30 |
| 2021-12-10 | 30.81 |
| 2021-12-09 | 29.63 |
| 2021-12-08 | 27.55 |
| 2021-12-07 | 25.47 |
| 2021-12-06 | 23.69 |
| 2021-12-03 | 25.47 |
| 2021-12-02 | 23.99 |
| 2021-12-01 | 26.07 |
| 2021-11-30 | 27.55 |
| 2021-11-29 | 23.10 |
| 2021-11-26 | 23.10 |
| 2021-11-25 | 24.58 |
| 2021-11-24 | 21.62 |
| 2021-11-23 | 20.73 |
| 2021-11-22 | 21.62 |
| 2021-11-19 | 20.43 |
| 2021-11-18 | 20.43 |
| 2021-11-17 | 18.95 |
| 2021-11-16 | 20.43 |
| 2021-11-15 | 15.68 |
| 2021-11-12 | 17.76 |
| 2021-11-11 | 17.17 |
| 2021-11-10 | 16.28 |
| 2021-11-09 | 15.09 |
| 2021-11-08 | 14.50 |
| 2021-11-05 | 11.24 |
| 2021-11-04 | 13.31 |
| 2021-11-03 | 14.50 |
| 2021-11-02 | 12.72 |
| 2021-11-01 | 9.46 |
| 2021-10-29 | 18.06 |
| 2021-10-28 | 18.95 |
| 2021-10-27 | 21.62 |
| 2021-10-26 | 23.69 |
| 2021-10-25 | 23.69 |
| 2021-10-22 | 27.25 |
| 2021-10-21 | 26.66 |
| 2021-10-20 | 25.47 |
| 2021-10-19 | 28.14 |
| 2021-10-18 | 26.66 |
| 2021-10-15 | 24.88 |
| 2021-10-12 | 22.51 |
| 2021-10-11 | 23.40 |
| 2021-10-08 | 21.32 |
| 2021-10-07 | 20.73 |
| 2021-10-06 | 17.76 |
| 2021-10-05 | 20.73 |
| 2021-10-04 | 21.32 |
| 2021-09-30 | 21.91 |
| 2021-09-29 | 21.62 |
| 2021-09-28 | 24.88 |
| 2021-09-27 | 23.99 |
| 2021-09-24 | 23.99 |
| 2021-09-23 | 26.36 |
| 2021-09-21 | 30.52 |
| 2021-09-20 | 28.44 |
| 2021-09-17 | 32.00 |
| 2021-09-16 | 30.22 |
| 2021-09-15 | 30.81 |
| 2021-09-14 | 31.41 |
| 2021-09-13 | 33.78 |
| 2021-09-10 | 33.19 |
| 2021-09-09 | 34.08 |
| 2021-09-08 | 33.19 |
| 2021-09-07 | 34.67 |
| 2021-09-06 | 30.81 |
| 2021-09-03 | 34.08 |
| 2021-09-02 | 31.70 |
| 2021-09-01 | 30.22 |
| 2021-08-31 | 29.92 |
| 2021-08-30 | 28.14 |
| 2021-08-27 | 30.81 |
| 2021-08-26 | 31.11 |
| 2021-08-25 | 32.00 |
| 2021-08-24 | 32.30 |
| 2021-08-23 | 29.92 |
| 2021-08-20 | 30.81 |
| 2021-08-19 | 29.92 |
| 2021-08-18 | 26.07 |
| 2021-08-17 | 22.80 |
| 2021-08-16 | 21.32 |
| 2021-08-13 | 22.51 |
| 2021-08-12 | 20.43 |
| 2021-08-11 | 17.17 |
| 2021-08-10 | 16.87 |
| 2021-08-09 | 16.57 |
| 2021-08-06 | 14.20 |
| 2021-08-05 | 12.42 |
| 2021-08-04 | 11.83 |
| 2021-08-03 | 10.05 |
| 2021-08-02 | 8.57 |
| 2021-07-30 | 7.38 |
| 2021-07-29 | 6.79 |
| 2021-07-28 | 5.60 |
| 2021-07-27 | 4.12 |
| 2021-07-26 | 11.24 |
| 2021-07-23 | 11.53 |
| 2021-07-22 | 11.24 |
| 2021-07-21 | 8.57 |
| 2021-07-20 | 10.64 |
| 2021-07-19 | 13.31 |
| 2021-07-16 | 16.87 |
| 2021-07-15 | 17.76 |
| 2021-07-14 | 15.98 |
| 2021-07-13 | 18.06 |
| 2021-07-12 | 9.75 |
| 2021-07-09 | 7.68 |
| 2021-07-08 | 3.52 |
| 2021-07-07 | 6.49 |
| 2021-07-06 | 3.23 |
| 2021-07-05 | 1.45 |
| 2021-07-02 | 1.74 |
| 2021-06-30 | 1.15 |
| 2021-06-29 | -1.22 |
| 2021-06-28 | -0.93 |
| 2021-06-25 | -1.52 |
| 2021-06-24 | -1.82 |
| 2021-06-23 | -1.82 |
| 2021-06-22 | -1.52 |
| 2021-06-21 | -1.82 |
| 2021-06-18 | -0.63 |
| 2021-06-17 | -0.33 |
| 2021-06-16 | 0.29 |
| 2021-06-15 | 2.90 |
| 2021-06-11 | 0.87 |
| 2021-06-10 | 1.74 |
| 2021-06-09 | 2.03 |
| 2021-06-08 | 2.32 |
| 2021-06-07 | 4.35 |
| 2021-06-04 | 4.06 |
| 2021-06-03 | 5.51 |
| 2021-06-02 | 7.54 |
| 2021-06-01 | 5.80 |
| 2021-05-31 | 2.32 |
| 2021-05-28 | 3.77 |
| 2021-05-27 | 2.61 |
| 2021-05-26 | 3.19 |
| 2021-05-25 | 2.61 |
| 2021-05-24 | 3.19 |
| 2021-05-21 | 4.35 |
| 2021-05-20 | 4.93 |
| 2021-05-18 | 3.77 |
| 2021-05-17 | 5.22 |
| 2021-05-14 | 2.90 |
| 2021-05-13 | 3.19 |
| 2021-05-12 | 5.51 |
| 2021-05-11 | 6.96 |
| 2021-05-10 | 10.14 |
| 2021-05-07 | 10.43 |
| 2021-05-06 | 10.72 |
| 2021-05-05 | 12.46 |
| 2021-05-04 | 10.43 |
| 2021-05-03 | 12.75 |
| 2021-04-30 | 9.57 |
| 2021-04-29 | 10.43 |
| 2021-04-28 | 11.01 |
| 2021-04-27 | 6.96 |
| 2021-04-26 | 5.80 |
| 2021-04-23 | 8.41 |
| 2021-04-22 | 8.12 |
| 2021-04-21 | 7.83 |
| 2021-04-20 | 8.70 |
| 2021-04-19 | 7.54 |
| 2021-04-16 | 9.28 |
| 2021-04-15 | 9.86 |
| 2021-04-14 | 14.49 |
| 2021-04-13 | 13.04 |
| 2021-04-12 | 11.01 |
| 2021-04-09 | 13.33 |
| 2021-04-08 | 12.75 |
| 2021-04-07 | 17.10 |
| 2021-04-01 | 21.45 |
| 2021-03-31 | 18.55 |
| 2021-03-30 | 19.13 |
| 2021-03-29 | 18.84 |
| 2021-03-26 | 19.71 |
| 2021-03-25 | 21.16 |
| 2021-03-24 | 20.29 |
| 2021-03-23 | 21.45 |
| 2021-03-22 | 21.74 |
| 2021-03-19 | 24.06 |
| 2021-03-18 | 23.48 |
| 2021-03-17 | 21.74 |
| 2021-03-16 | 20.00 |
| 2021-03-15 | 19.42 |
| 2021-03-12 | 19.71 |
| 2021-03-11 | 12.46 |
| 2021-03-10 | 9.57 |
| 2021-03-09 | 2.32 |
| 2021-03-08 | 0.87 |
| 2021-03-05 | 1.74 |
| 2021-03-04 | -1.45 |
| 2021-03-03 | -2.03 |
| 2021-03-02 | -2.32 |
| 2021-03-01 | -2.61 |
| 2021-02-26 | -3.77 |
| 2021-02-25 | -3.77 |
| 2021-02-24 | -4.35 |
| 2021-02-23 | -3.48 |
| 2021-02-22 | -4.64 |
| 2021-02-19 | -0.87 |
| 2021-02-18 | -2.03 |
| 2021-02-17 | -2.32 |
| 2021-02-16 | -1.74 |
| 2021-02-11 | 0.29 |
| 2021-02-10 | 0.29 |
| 2021-02-09 | 1.74 |
| 2021-02-08 | 1.74 |
| 2021-02-05 | 0.87 |
| 2021-02-04 | 2.03 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | -0.29 |
| 2021-02-01 | -0.58 |
| 2021-01-29 | -1.16 |
| 2021-01-28 | 0.58 |
| 2021-01-27 | -0.87 |
| 2021-01-26 | -3.19 |
| 2021-01-25 | -0.29 |
| 2021-01-22 | 1.16 |
| 2021-01-21 | 2.90 |
| 2021-01-20 | 2.61 |
| 2021-01-19 | 1.16 |
| 2021-01-18 | -0.87 |
| 2021-01-15 | -1.16 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | 1.74 |
| 2021-01-12 | 1.45 |
| 2021-01-11 | 0.00 |
Copyright & disclaimer, Privacy policy