Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8156 % |
|---|---|
| 2025-11-07 | -94.29 |
| 2025-11-06 | -94.29 |
| 2025-11-05 | -94.38 |
| 2025-11-04 | -94.38 |
| 2025-11-03 | -94.09 |
| 2025-10-31 | -93.99 |
| 2025-10-30 | -93.99 |
| 2025-10-28 | -94.09 |
| 2025-10-27 | -94.29 |
| 2025-10-24 | -94.48 |
| 2025-10-23 | -95.15 |
| 2025-10-22 | -95.19 |
| 2025-10-21 | -95.68 |
| 2025-10-20 | -95.68 |
| 2025-10-17 | -95.68 |
| 2025-10-16 | -95.68 |
| 2025-10-15 | -95.68 |
| 2025-10-14 | -95.68 |
| 2025-10-13 | -95.68 |
| 2025-10-10 | -95.43 |
| 2025-10-09 | -95.88 |
| 2025-10-08 | -95.86 |
| 2025-10-06 | -95.86 |
| 2025-10-03 | -95.84 |
| 2025-10-02 | -95.80 |
| 2025-09-30 | -95.70 |
| 2025-09-29 | -95.70 |
| 2025-09-26 | -95.70 |
| 2025-09-25 | -95.76 |
| 2025-09-24 | -95.47 |
| 2025-09-23 | -95.86 |
| 2025-09-22 | -95.84 |
| 2025-09-19 | -95.63 |
| 2025-09-18 | -95.19 |
| 2025-09-17 | -95.31 |
| 2025-09-16 | -95.31 |
| 2025-09-15 | -95.19 |
| 2025-09-12 | -95.07 |
| 2025-09-11 | -95.07 |
| 2025-09-10 | -94.88 |
| 2025-09-09 | -94.88 |
| 2025-09-08 | -94.88 |
| 2025-09-05 | -93.60 |
| 2025-09-04 | -93.20 |
| 2025-09-03 | -93.20 |
| 2025-09-02 | -93.20 |
| 2025-09-01 | -93.20 |
| 2025-08-29 | -93.20 |
| 2025-08-28 | -93.20 |
| 2025-08-27 | -93.20 |
| 2025-08-26 | -93.00 |
| 2025-08-25 | -93.00 |
| 2025-08-22 | -93.00 |
| 2025-08-21 | -93.00 |
| 2025-08-20 | -92.91 |
| 2025-08-19 | -92.91 |
| 2025-08-18 | -92.71 |
| 2025-08-15 | -92.91 |
| 2025-08-14 | -92.91 |
| 2025-08-13 | -93.10 |
| 2025-08-12 | -92.91 |
| 2025-08-11 | -93.50 |
| 2025-08-08 | -93.30 |
| 2025-08-07 | -93.00 |
| 2025-08-06 | -93.00 |
| 2025-08-05 | -93.00 |
| 2025-08-04 | -93.50 |
| 2025-08-01 | -93.89 |
| 2025-07-31 | -93.50 |
| 2025-07-30 | -93.40 |
| 2025-07-29 | -93.10 |
| 2025-07-28 | -93.00 |
| 2025-07-25 | -94.38 |
| 2025-07-24 | -93.69 |
| 2025-07-23 | -95.07 |
| 2025-07-22 | -95.07 |
| 2025-07-21 | -95.07 |
| 2025-07-18 | -95.27 |
| 2025-07-17 | -96.06 |
| 2025-07-16 | -95.59 |
| 2025-07-15 | -95.59 |
| 2025-07-14 | -95.86 |
| 2025-07-11 | -95.72 |
| 2025-07-10 | -96.06 |
| 2025-07-09 | -96.06 |
| 2025-07-08 | -95.86 |
| 2025-07-07 | -95.67 |
| 2025-07-04 | -95.67 |
| 2025-07-03 | -95.67 |
| 2025-07-02 | -95.86 |
| 2025-06-30 | -96.35 |
| 2025-06-27 | -96.35 |
| 2025-06-26 | -96.41 |
| 2025-06-25 | -96.49 |
| 2025-06-24 | -96.89 |
| 2025-06-23 | -96.91 |
| 2025-06-20 | -96.85 |
| 2025-06-19 | -96.69 |
| 2025-06-18 | -96.61 |
| 2025-06-17 | -96.61 |
| 2025-06-16 | -96.65 |
| 2025-06-13 | -96.75 |
| 2025-06-12 | -96.73 |
| 2025-06-11 | -96.67 |
| 2025-06-10 | -96.85 |
| 2025-06-09 | -96.85 |
| 2025-06-06 | -96.85 |
| 2025-06-05 | -96.75 |
| 2025-06-04 | -96.67 |
| 2025-06-03 | -96.81 |
| 2025-06-02 | -97.36 |
| 2025-05-30 | -97.64 |
| 2025-05-29 | -97.60 |
| 2025-05-28 | -97.60 |
| 2025-05-27 | -97.62 |
| 2025-05-26 | -97.73 |
| 2025-05-23 | -97.56 |
| 2025-05-22 | -97.54 |
| 2025-05-21 | -97.64 |
| 2025-05-20 | -97.62 |
| 2025-05-19 | -97.62 |
| 2025-05-16 | -97.54 |
| 2025-05-15 | -97.54 |
| 2025-05-14 | -97.56 |
| 2025-05-13 | -97.62 |
| 2025-05-12 | -97.75 |
| 2025-05-09 | -97.79 |
| 2025-05-08 | -97.71 |
| 2025-05-07 | -97.77 |
| 2025-05-06 | -97.99 |
| 2025-05-02 | -97.99 |
| 2025-04-30 | -98.09 |
| 2025-04-29 | -98.03 |
| 2025-04-28 | -97.85 |
| 2025-04-25 | -97.85 |
| 2025-04-24 | -97.85 |
| 2025-04-23 | -97.85 |
| 2025-04-22 | -97.85 |
| 2025-04-17 | -97.85 |
| 2025-04-16 | -97.85 |
| 2025-04-15 | -97.85 |
| 2025-04-14 | -97.69 |
| 2025-04-11 | -97.69 |
| 2025-04-10 | -97.69 |
| 2025-04-09 | -98.01 |
| 2025-04-08 | -97.75 |
| 2025-04-07 | -97.75 |
| 2025-04-03 | -97.64 |
| 2025-04-02 | -97.64 |
| 2025-04-01 | -97.64 |
| 2025-03-31 | -97.67 |
| 2025-03-28 | -97.62 |
| 2025-03-27 | -97.66 |
| 2025-03-26 | -97.81 |
| 2025-03-25 | -97.93 |
| 2025-03-24 | -97.54 |
| 2025-03-21 | -97.54 |
| 2025-03-20 | -97.54 |
| 2025-03-19 | -97.54 |
| 2025-03-18 | -97.54 |
| 2025-03-17 | -97.54 |
| 2025-03-14 | -97.54 |
| 2025-03-13 | -97.54 |
| 2025-03-12 | -97.54 |
| 2025-03-11 | -97.56 |
| 2025-03-10 | -97.64 |
| 2025-03-07 | -97.64 |
| 2025-03-06 | -97.64 |
| 2025-03-05 | -97.64 |
| 2025-03-04 | -97.66 |
| 2025-03-03 | -97.77 |
| 2025-02-28 | -97.81 |
| 2025-02-27 | -97.83 |
| 2025-02-26 | -97.83 |
| 2025-02-25 | -97.83 |
| 2025-02-24 | -97.69 |
| 2025-02-21 | -97.81 |
| 2025-02-20 | -97.81 |
| 2025-02-19 | -97.79 |
| 2025-02-18 | -97.77 |
| 2025-02-17 | -97.77 |
| 2025-02-14 | -97.73 |
| 2025-02-13 | -97.64 |
| 2025-02-12 | -97.62 |
| 2025-02-11 | -97.64 |
| 2025-02-10 | -97.64 |
| 2025-02-07 | -97.64 |
| 2025-02-06 | -97.66 |
| 2025-02-05 | -97.66 |
| 2025-02-04 | -97.66 |
| 2025-02-03 | -97.66 |
| 2025-01-28 | -97.66 |
| 2025-01-27 | -97.66 |
| 2025-01-24 | -97.66 |
| 2025-01-23 | -97.66 |
| 2025-01-22 | -97.66 |
| 2025-01-21 | -97.66 |
| 2025-01-20 | -97.93 |
| 2025-01-17 | -97.93 |
| 2025-01-16 | -97.93 |
| 2025-01-15 | -97.93 |
| 2025-01-14 | -97.93 |
| 2025-01-13 | -97.93 |
| 2025-01-10 | -97.93 |
| 2025-01-09 | -97.93 |
| 2025-01-08 | -97.93 |
| 2025-01-07 | -97.93 |
| 2025-01-06 | -97.79 |
| 2025-01-03 | -97.91 |
| 2025-01-02 | -97.85 |
| 2024-12-31 | -97.89 |
| 2024-12-30 | -97.93 |
| 2024-12-27 | -97.97 |
| 2024-12-24 | -98.03 |
| 2024-12-23 | -98.07 |
| 2024-12-20 | -98.07 |
| 2024-12-19 | -98.07 |
| 2024-12-18 | -98.07 |
| 2024-12-17 | -98.07 |
| 2024-12-16 | -98.07 |
| 2024-12-13 | -98.07 |
| 2024-12-12 | -98.07 |
| 2024-12-11 | -98.07 |
| 2024-12-10 | -98.07 |
| 2024-12-09 | -98.07 |
| 2024-12-06 | -98.07 |
| 2024-12-05 | -98.07 |
| 2024-12-04 | -98.07 |
| 2024-12-03 | -98.07 |
| 2024-12-02 | -98.07 |
| 2024-11-29 | -98.07 |
| 2024-11-28 | -98.07 |
| 2024-11-27 | -98.07 |
| 2024-11-26 | -98.07 |
| 2024-11-25 | -98.07 |
| 2024-11-22 | -98.07 |
| 2024-11-21 | -98.07 |
| 2024-11-20 | -98.07 |
| 2024-11-19 | -98.07 |
| 2024-11-18 | -98.07 |
| 2024-11-15 | -98.07 |
| 2024-11-14 | -98.07 |
| 2024-11-13 | -98.07 |
| 2024-11-12 | -98.07 |
| 2024-11-11 | -98.07 |
| 2024-11-08 | -98.07 |
| 2024-11-07 | -98.07 |
| 2024-11-06 | -98.07 |
| 2024-11-05 | -98.07 |
| 2024-11-04 | -98.07 |
| 2024-11-01 | -98.07 |
| 2024-10-31 | -98.07 |
| 2024-10-30 | -98.07 |
| 2024-10-29 | -98.07 |
| 2024-10-28 | -98.07 |
| 2024-10-25 | -98.07 |
| 2024-10-24 | -98.07 |
| 2024-10-23 | -98.07 |
| 2024-10-22 | -98.07 |
| 2024-10-21 | -98.07 |
| 2024-10-18 | -98.07 |
| 2024-10-17 | -98.07 |
| 2024-10-16 | -98.07 |
| 2024-10-15 | -98.07 |
| 2024-10-14 | -98.07 |
| 2024-10-10 | -98.07 |
| 2024-10-09 | -98.07 |
| 2024-10-08 | -98.07 |
| 2024-10-07 | -98.07 |
| 2024-10-04 | -98.07 |
| 2024-10-03 | -98.07 |
| 2024-10-02 | -98.07 |
| 2024-09-30 | -98.07 |
| 2024-09-27 | -98.42 |
| 2024-09-26 | -98.42 |
| 2024-09-25 | -98.42 |
| 2024-09-24 | -98.42 |
| 2024-09-23 | -98.42 |
| 2024-09-20 | -98.42 |
| 2024-09-19 | -98.33 |
| 2024-09-17 | -98.33 |
| 2024-09-16 | -98.33 |
| 2024-09-13 | -98.31 |
| 2024-09-12 | -98.23 |
| 2024-09-11 | -98.13 |
| 2024-09-10 | -98.11 |
| 2024-09-09 | -98.11 |
| 2024-09-05 | -98.27 |
| 2024-09-04 | -98.36 |
| 2024-09-03 | -98.36 |
| 2024-09-02 | -98.36 |
| 2024-08-30 | -98.36 |
| 2024-08-29 | -98.52 |
| 2024-08-28 | -98.52 |
| 2024-08-27 | -98.60 |
| 2024-08-26 | -98.46 |
| 2024-08-23 | -98.46 |
| 2024-08-22 | -98.31 |
| 2024-08-21 | -98.09 |
| 2024-08-20 | -97.99 |
| 2024-08-19 | -97.93 |
| 2024-08-16 | -97.93 |
| 2024-08-15 | -97.93 |
| 2024-08-14 | -97.99 |
| 2024-08-13 | -97.99 |
| 2024-08-12 | -97.99 |
| 2024-08-09 | -97.91 |
| 2024-08-08 | -97.85 |
| 2024-08-07 | -97.85 |
| 2024-08-06 | -97.85 |
| 2024-08-05 | -97.85 |
| 2024-08-02 | -97.91 |
| 2024-08-01 | -97.91 |
| 2024-07-31 | -97.91 |
| 2024-07-30 | -98.07 |
| 2024-07-29 | -98.09 |
| 2024-07-26 | -98.09 |
| 2024-07-25 | -98.09 |
| 2024-07-24 | -98.09 |
| 2024-07-23 | -98.09 |
| 2024-07-22 | -98.09 |
| 2024-07-19 | -98.09 |
| 2024-07-18 | -98.09 |
| 2024-07-17 | -97.91 |
| 2024-07-16 | -97.93 |
| 2024-07-15 | -97.83 |
| 2024-07-12 | -97.81 |
| 2024-07-11 | -97.67 |
| 2024-07-10 | -97.64 |
| 2024-07-09 | -97.58 |
| 2024-07-08 | -97.58 |
| 2024-07-05 | -97.58 |
| 2024-07-04 | -97.58 |
| 2024-07-03 | -97.58 |
| 2024-07-02 | -97.83 |
| 2024-06-28 | -98.13 |
| 2024-06-27 | -98.13 |
| 2024-06-26 | -98.15 |
| 2024-06-25 | -98.11 |
| 2024-06-24 | -98.11 |
| 2024-06-21 | -98.11 |
| 2024-06-20 | -98.13 |
| 2024-06-19 | -97.99 |
| 2024-06-18 | -97.99 |
| 2024-06-17 | -97.93 |
| 2024-06-14 | -97.58 |
| 2024-06-13 | -97.58 |
| 2024-06-12 | -97.58 |
| 2024-06-11 | -97.58 |
| 2024-06-07 | -97.58 |
| 2024-06-06 | -97.58 |
| 2024-06-05 | -97.69 |
| 2024-06-04 | -97.42 |
| 2024-06-03 | -97.66 |
| 2024-05-31 | -97.67 |
| 2024-05-30 | -97.73 |
| 2024-05-29 | -97.73 |
| 2024-05-28 | -97.73 |
| 2024-05-27 | -97.83 |
| 2024-05-24 | -97.83 |
| 2024-05-23 | -97.71 |
| 2024-05-22 | -97.71 |
| 2024-05-21 | -97.71 |
| 2024-05-20 | -98.07 |
| 2024-05-17 | -98.11 |
| 2024-05-16 | -98.11 |
| 2024-05-14 | -97.73 |
| 2024-05-13 | -97.73 |
| 2024-05-10 | -97.73 |
| 2024-05-09 | -97.73 |
| 2024-05-08 | -97.73 |
| 2024-05-07 | -97.73 |
| 2024-05-06 | -97.73 |
| 2024-05-03 | -97.71 |
| 2024-05-02 | -97.71 |
| 2024-04-30 | -97.71 |
| 2024-04-29 | -97.99 |
| 2024-04-26 | -98.03 |
| 2024-04-25 | -98.17 |
| 2024-04-24 | -98.21 |
| 2024-04-23 | -98.23 |
| 2024-04-22 | -98.13 |
| 2024-04-19 | -98.03 |
| 2024-04-18 | -98.03 |
| 2024-04-17 | -98.03 |
| 2024-04-16 | -97.79 |
| 2024-04-15 | -97.77 |
| 2024-04-12 | -97.67 |
| 2024-04-11 | -97.77 |
| 2024-04-10 | -97.77 |
| 2024-04-09 | -97.58 |
| 2024-04-08 | -97.58 |
| 2024-04-05 | -97.67 |
| 2024-04-03 | -97.67 |
| 2024-04-02 | -97.67 |
| 2024-03-28 | -97.64 |
| 2024-03-27 | -97.62 |
| 2024-03-26 | -97.66 |
| 2024-03-25 | -97.79 |
| 2024-03-22 | -97.52 |
| 2024-03-21 | -97.58 |
| 2024-03-20 | -97.58 |
| 2024-03-19 | -97.64 |
| 2024-03-18 | -97.50 |
| 2024-03-15 | -97.71 |
| 2024-03-14 | -97.71 |
| 2024-03-13 | -97.58 |
| 2024-03-12 | -97.58 |
| 2024-03-11 | -97.58 |
| 2024-03-08 | -97.58 |
| 2024-03-07 | -97.58 |
| 2024-03-06 | -97.34 |
| 2024-03-05 | -97.20 |
| 2024-03-04 | -97.32 |
| 2024-03-01 | -97.34 |
| 2024-02-29 | -97.60 |
| 2024-02-28 | -97.60 |
| 2024-02-27 | -97.52 |
| 2024-02-26 | -97.67 |
| 2024-02-23 | -97.66 |
| 2024-02-22 | -97.62 |
| 2024-02-21 | -97.60 |
| 2024-02-20 | -97.52 |
| 2024-02-19 | -97.66 |
| 2024-02-16 | -97.60 |
| 2024-02-15 | -97.58 |
| 2024-02-14 | -97.54 |
| 2024-02-09 | -97.60 |
| 2024-02-08 | -97.60 |
| 2024-02-07 | -97.58 |
| 2024-02-06 | -97.54 |
| 2024-02-05 | -97.54 |
| 2024-02-02 | -97.54 |
| 2024-02-01 | -97.52 |
| 2024-01-31 | -97.46 |
| 2024-01-30 | -97.60 |
| 2024-01-29 | -97.75 |
| 2024-01-26 | -97.66 |
| 2024-01-25 | -97.56 |
| 2024-01-24 | -97.48 |
| 2024-01-23 | -97.54 |
| 2024-01-22 | -97.56 |
| 2024-01-19 | -97.52 |
| 2024-01-18 | -97.50 |
| 2024-01-17 | -97.60 |
| 2024-01-16 | -97.44 |
| 2024-01-15 | -97.46 |
| 2024-01-12 | -97.44 |
| 2024-01-11 | -97.26 |
| 2024-01-10 | -97.26 |
| 2024-01-09 | -97.18 |
| 2024-01-08 | -97.18 |
| 2024-01-05 | -97.22 |
| 2024-01-04 | -97.34 |
| 2024-01-03 | -97.34 |
| 2024-01-02 | -97.34 |
| 2023-12-29 | -97.40 |
| 2023-12-28 | -97.24 |
| 2023-12-27 | -97.22 |
| 2023-12-22 | -97.22 |
| 2023-12-21 | -97.12 |
| 2023-12-20 | -97.12 |
| 2023-12-19 | -97.12 |
| 2023-12-18 | -97.18 |
| 2023-12-15 | -97.06 |
| 2023-12-14 | -97.06 |
| 2023-12-13 | -97.28 |
| 2023-12-12 | -97.44 |
| 2023-12-11 | -97.44 |
| 2023-12-08 | -97.44 |
| 2023-12-07 | -97.44 |
| 2023-12-06 | -97.44 |
| 2023-12-05 | -97.36 |
| 2023-12-04 | -97.40 |
| 2023-12-01 | -97.40 |
| 2023-11-30 | -97.46 |
| 2023-11-29 | -97.46 |
| 2023-11-28 | -97.46 |
| 2023-11-27 | -97.46 |
| 2023-11-24 | -97.46 |
| 2023-11-23 | -97.46 |
| 2023-11-22 | -97.40 |
| 2023-11-21 | -97.44 |
| 2023-11-20 | -97.44 |
| 2023-11-17 | -97.42 |
| 2023-11-16 | -97.30 |
| 2023-11-15 | -97.52 |
| 2023-11-14 | -97.64 |
| 2023-11-13 | -97.38 |
| 2023-11-10 | -97.38 |
| 2023-11-09 | -97.40 |
| 2023-11-08 | -97.34 |
| 2023-11-07 | -97.52 |
| 2023-11-06 | -97.38 |
| 2023-11-03 | -97.20 |
| 2023-11-02 | -97.58 |
| 2023-11-01 | -97.62 |
| 2023-10-31 | -97.46 |
| 2023-10-30 | -97.42 |
| 2023-10-27 | -97.36 |
| 2023-10-26 | -97.44 |
| 2023-10-25 | -97.67 |
| 2023-10-24 | -97.64 |
| 2023-10-20 | -97.48 |
| 2023-10-19 | -97.36 |
| 2023-10-18 | -97.24 |
| 2023-10-17 | -97.32 |
| 2023-10-16 | -97.30 |
| 2023-10-13 | -97.34 |
| 2023-10-12 | -97.34 |
| 2023-10-11 | -97.46 |
| 2023-10-10 | -97.36 |
| 2023-10-09 | -97.28 |
| 2023-10-06 | -97.14 |
| 2023-10-05 | -97.14 |
| 2023-10-04 | -97.24 |
| 2023-10-03 | -97.24 |
| 2023-09-29 | -97.30 |
| 2023-09-28 | -97.30 |
| 2023-09-27 | -97.04 |
| 2023-09-26 | -97.04 |
| 2023-09-25 | -97.04 |
| 2023-09-22 | -97.67 |
| 2023-09-21 | -97.44 |
| 2023-09-20 | -97.60 |
| 2023-09-19 | -96.79 |
| 2023-09-18 | -96.75 |
| 2023-09-15 | -96.75 |
| 2023-09-14 | -96.89 |
| 2023-09-13 | -96.99 |
| 2023-09-12 | -97.02 |
| 2023-09-11 | -96.20 |
| 2023-09-07 | -96.16 |
| 2023-09-06 | -96.14 |
| 2023-09-05 | -97.48 |
| 2023-09-04 | -97.44 |
| 2023-08-31 | -97.14 |
| 2023-08-30 | -96.55 |
| 2023-08-29 | -96.39 |
| 2023-08-28 | -95.07 |
| 2023-08-25 | -95.07 |
| 2023-08-24 | -95.07 |
| 2023-08-23 | -95.07 |
| 2023-08-22 | -95.07 |
| 2023-08-21 | -95.07 |
| 2023-08-18 | -95.07 |
| 2023-08-17 | -95.07 |
| 2023-08-16 | -95.07 |
| 2023-08-15 | -95.07 |
| 2023-08-14 | -95.07 |
| 2023-08-11 | -95.07 |
| 2023-08-10 | -95.07 |
| 2023-08-09 | -95.07 |
| 2023-08-08 | -95.07 |
| 2023-08-07 | -95.07 |
| 2023-08-04 | -94.58 |
| 2023-08-03 | -94.58 |
| 2023-08-02 | -94.58 |
| 2023-08-01 | -95.07 |
| 2023-07-31 | -94.09 |
| 2023-07-28 | -94.09 |
| 2023-07-27 | -94.58 |
| 2023-07-26 | -94.58 |
| 2023-07-25 | -95.07 |
| 2023-07-24 | -95.07 |
| 2023-07-21 | -94.09 |
| 2023-07-20 | -93.60 |
| 2023-07-19 | -93.60 |
| 2023-07-18 | -93.10 |
| 2023-07-14 | -92.61 |
| 2023-07-13 | -92.61 |
| 2023-07-12 | -92.61 |
| 2023-07-11 | -93.10 |
| 2023-07-10 | -93.10 |
| 2023-07-07 | -92.12 |
| 2023-07-06 | -92.12 |
| 2023-07-05 | -92.61 |
| 2023-07-04 | -92.61 |
| 2023-07-03 | -92.61 |
| 2023-06-30 | -93.10 |
| 2023-06-29 | -92.61 |
| 2023-06-28 | -93.10 |
| 2023-06-27 | -92.61 |
| 2023-06-26 | -92.12 |
| 2023-06-23 | -92.12 |
| 2023-06-21 | -92.12 |
| 2023-06-20 | -92.12 |
| 2023-06-19 | -92.12 |
| 2023-06-16 | -93.10 |
| 2023-06-15 | -93.10 |
| 2023-06-14 | -92.61 |
| 2023-06-13 | -92.61 |
| 2023-06-12 | -92.61 |
| 2023-06-09 | -92.61 |
| 2023-06-08 | -92.12 |
| 2023-06-07 | -92.61 |
| 2023-06-06 | -91.63 |
| 2023-06-05 | -91.63 |
| 2023-06-02 | -92.61 |
| 2023-06-01 | -93.10 |
| 2023-05-31 | -93.10 |
| 2023-05-30 | -93.10 |
| 2023-05-29 | -93.10 |
| 2023-05-25 | -92.61 |
| 2023-05-24 | -92.61 |
| 2023-05-23 | -92.12 |
| 2023-05-22 | -92.12 |
| 2023-05-19 | -91.63 |
| 2023-05-18 | -91.63 |
| 2023-05-17 | -91.13 |
| 2023-05-16 | -91.13 |
| 2023-05-15 | -91.13 |
| 2023-05-12 | -91.13 |
| 2023-05-11 | -91.13 |
| 2023-05-10 | -91.63 |
| 2023-05-09 | -91.13 |
| 2023-05-08 | -91.63 |
| 2023-05-05 | -91.63 |
| 2023-05-04 | -91.63 |
| 2023-05-03 | -91.63 |
| 2023-05-02 | -91.63 |
| 2023-04-28 | -91.13 |
| 2023-04-27 | -90.64 |
| 2023-04-26 | -91.13 |
| 2023-04-25 | -90.64 |
| 2023-04-24 | -90.64 |
| 2023-04-21 | -91.13 |
| 2023-04-20 | -90.64 |
| 2023-04-19 | -90.15 |
| 2023-04-18 | -90.15 |
| 2023-04-17 | -89.66 |
| 2023-04-14 | -89.66 |
| 2023-04-13 | -89.16 |
| 2023-04-12 | -89.66 |
| 2023-04-11 | -89.66 |
| 2023-04-06 | -90.15 |
| 2023-04-04 | -90.64 |
| 2023-04-03 | -90.15 |
| 2023-03-31 | -89.66 |
| 2023-03-30 | -90.64 |
| 2023-03-29 | -88.67 |
| 2023-03-28 | -89.66 |
| 2023-03-27 | -89.66 |
| 2023-03-24 | -89.66 |
| 2023-03-23 | -89.16 |
| 2023-03-22 | -89.16 |
| 2023-03-21 | -89.16 |
| 2023-03-20 | -88.67 |
| 2023-03-17 | -87.68 |
| 2023-03-16 | -87.68 |
| 2023-03-15 | -88.18 |
| 2023-03-14 | -88.18 |
| 2023-03-13 | -86.21 |
| 2023-03-10 | -85.71 |
| 2023-03-09 | -89.16 |
| 2023-03-08 | -88.18 |
| 2023-03-07 | -87.68 |
| 2023-03-06 | -87.19 |
| 2023-03-03 | -87.68 |
| 2023-03-02 | -87.68 |
| 2023-03-01 | -86.70 |
| 2023-02-28 | -85.71 |
| 2023-02-27 | -87.19 |
| 2023-02-24 | -86.70 |
| 2023-02-23 | -85.22 |
| 2023-02-22 | -85.22 |
| 2023-02-21 | -84.73 |
| 2023-02-20 | -83.74 |
| 2023-02-17 | -83.74 |
| 2023-02-16 | -84.24 |
| 2023-02-15 | -83.25 |
| 2023-02-14 | -84.24 |
| 2023-02-13 | -82.76 |
| 2023-02-10 | -83.25 |
| 2023-02-09 | -83.74 |
| 2023-02-08 | -83.74 |
| 2023-02-07 | -83.25 |
| 2023-02-06 | -82.76 |
| 2023-02-03 | -82.27 |
| 2023-02-02 | -81.77 |
| 2023-02-01 | -83.25 |
| 2023-01-31 | -81.28 |
| 2023-01-30 | -82.76 |
| 2023-01-27 | -82.27 |
| 2023-01-26 | -82.27 |
| 2023-01-20 | -83.74 |
| 2023-01-19 | -84.73 |
| 2023-01-18 | -84.24 |
| 2023-01-17 | -84.73 |
| 2023-01-16 | -83.74 |
| 2023-01-13 | -83.74 |
| 2023-01-12 | -84.73 |
| 2023-01-11 | -83.25 |
| 2023-01-10 | -83.74 |
| 2023-01-09 | -82.27 |
| 2023-01-06 | -83.74 |
| 2023-01-05 | -84.24 |
| 2023-01-04 | -84.24 |
| 2023-01-03 | -82.27 |
| 2022-12-30 | -83.25 |
| 2022-12-29 | -82.27 |
| 2022-12-28 | -82.76 |
| 2022-12-23 | -80.79 |
| 2022-12-22 | -81.77 |
| 2022-12-21 | -80.30 |
| 2022-12-20 | -79.31 |
| 2022-12-19 | -80.30 |
| 2022-12-16 | -79.31 |
| 2022-12-15 | -77.34 |
| 2022-12-14 | -73.89 |
| 2022-12-13 | -78.82 |
| 2022-12-12 | -78.82 |
| 2022-12-09 | -76.35 |
| 2022-12-08 | -75.37 |
| 2022-12-07 | -73.40 |
| 2022-12-06 | -73.89 |
| 2022-12-05 | -73.40 |
| 2022-12-02 | -80.30 |
| 2022-12-01 | -81.77 |
| 2022-11-30 | -81.77 |
| 2022-11-29 | -81.77 |
| 2022-11-28 | -82.27 |
| 2022-11-25 | -80.79 |
| 2022-11-24 | -80.30 |
| 2022-11-23 | -77.34 |
| 2022-11-22 | -76.35 |
| 2022-11-21 | -72.41 |
| 2022-11-18 | -71.43 |
| 2022-11-17 | -72.41 |
| 2022-11-16 | -72.41 |
| 2022-11-15 | -75.86 |
| 2022-11-14 | -87.68 |
| 2022-11-11 | -88.18 |
| 2022-11-10 | -88.18 |
| 2022-11-09 | -88.18 |
| 2022-11-08 | -88.18 |
| 2022-11-07 | -88.67 |
| 2022-11-04 | -89.66 |
| 2022-11-03 | -90.15 |
| 2022-11-02 | -89.66 |
| 2022-11-01 | -88.67 |
| 2022-10-31 | -89.66 |
| 2022-10-28 | -90.15 |
| 2022-10-27 | -89.16 |
| 2022-10-26 | -88.67 |
| 2022-10-25 | -89.66 |
| 2022-10-24 | -90.15 |
| 2022-10-21 | -89.66 |
| 2022-10-20 | -89.66 |
| 2022-10-19 | -87.68 |
| 2022-10-18 | -87.19 |
| 2022-10-17 | -89.66 |
| 2022-10-14 | -89.66 |
| 2022-10-13 | -89.16 |
| 2022-10-12 | -88.67 |
| 2022-10-11 | -88.67 |
| 2022-10-10 | -87.68 |
| 2022-10-07 | -87.68 |
| 2022-10-06 | -86.70 |
| 2022-10-05 | -89.66 |
| 2022-10-03 | -90.15 |
| 2022-09-30 | -90.15 |
| 2022-09-29 | -89.16 |
| 2022-09-28 | -89.16 |
| 2022-09-27 | -88.18 |
| 2022-09-26 | -88.18 |
| 2022-09-23 | -89.66 |
| 2022-09-22 | -88.18 |
| 2022-09-21 | -87.19 |
| 2022-09-20 | -86.21 |
| 2022-09-19 | -85.22 |
| 2022-09-16 | -85.22 |
| 2022-09-15 | -80.79 |
| 2022-09-14 | -79.80 |
| 2022-09-13 | -77.83 |
| 2022-09-09 | -78.82 |
| 2022-09-08 | -76.85 |
| 2022-09-07 | -77.83 |
| 2022-09-06 | -78.33 |
| 2022-09-05 | -75.37 |
| 2022-09-02 | -75.86 |
| 2022-09-01 | -74.88 |
| 2022-08-31 | -75.37 |
| 2022-08-30 | -75.37 |
| 2022-08-29 | -75.37 |
| 2022-08-26 | -75.37 |
| 2022-08-25 | -75.37 |
| 2022-08-24 | -74.38 |
| 2022-08-23 | -72.91 |
| 2022-08-22 | -72.91 |
| 2022-08-19 | -71.43 |
| 2022-08-18 | -71.43 |
| 2022-08-17 | -71.43 |
| 2022-08-16 | -73.89 |
| 2022-08-15 | -74.38 |
| 2022-08-12 | -74.38 |
| 2022-08-11 | -75.37 |
| 2022-08-10 | -73.89 |
| 2022-08-09 | -74.38 |
| 2022-08-08 | -74.88 |
| 2022-08-05 | -73.40 |
| 2022-08-04 | -71.92 |
| 2022-08-03 | -69.95 |
| 2022-08-02 | -66.50 |
| 2022-08-01 | -69.95 |
| 2022-07-29 | -67.98 |
| 2022-07-28 | -67.98 |
| 2022-07-27 | -68.47 |
| 2022-07-26 | -66.50 |
| 2022-07-25 | -65.52 |
| 2022-07-22 | -62.56 |
| 2022-07-21 | -62.56 |
| 2022-07-20 | -62.56 |
| 2022-07-19 | -65.02 |
| 2022-07-18 | -65.52 |
| 2022-07-15 | -65.02 |
| 2022-07-14 | -65.52 |
| 2022-07-13 | -62.07 |
| 2022-07-12 | -63.05 |
| 2022-07-11 | -61.08 |
| 2022-07-08 | -63.05 |
| 2022-07-07 | -57.14 |
| 2022-07-06 | -47.29 |
| 2022-07-05 | -43.35 |
| 2022-07-04 | -43.35 |
| 2022-06-30 | -40.89 |
| 2022-06-29 | -40.89 |
| 2022-06-28 | -40.89 |
| 2022-06-27 | -36.95 |
| 2022-06-24 | -40.39 |
| 2022-06-23 | -38.92 |
| 2022-06-22 | -38.92 |
| 2022-06-21 | -50.25 |
| 2022-06-20 | -50.25 |
| 2022-06-17 | -49.75 |
| 2022-06-16 | -48.28 |
| 2022-06-15 | -48.28 |
| 2022-06-14 | -48.28 |
| 2022-06-13 | -48.28 |
| 2022-06-10 | -48.28 |
| 2022-06-09 | -45.32 |
| 2022-06-08 | -44.83 |
| 2022-06-07 | -46.80 |
| 2022-06-06 | -46.80 |
| 2022-06-02 | -38.92 |
| 2022-06-01 | -40.89 |
| 2022-05-31 | -40.89 |
| 2022-05-30 | -42.36 |
| 2022-05-27 | -42.36 |
| 2022-05-26 | -45.81 |
| 2022-05-25 | -40.39 |
| 2022-05-24 | -50.74 |
| 2022-05-23 | -57.14 |
| 2022-05-20 | -55.17 |
| 2022-05-19 | -57.64 |
| 2022-05-18 | -59.61 |
| 2022-05-17 | -58.13 |
| 2022-05-16 | -58.13 |
| 2022-05-13 | -54.19 |
| 2022-05-12 | -59.11 |
| 2022-05-11 | -61.58 |
| 2022-05-10 | -60.59 |
| 2022-05-06 | -61.08 |
| 2022-05-05 | -58.13 |
| 2022-05-04 | -59.61 |
| 2022-05-03 | -59.61 |
| 2022-04-29 | -61.58 |
| 2022-04-28 | -58.62 |
| 2022-04-27 | -57.64 |
| 2022-04-26 | -56.65 |
| 2022-04-25 | -53.20 |
| 2022-04-22 | -53.20 |
| 2022-04-21 | -51.72 |
| 2022-04-20 | -51.72 |
| 2022-04-19 | -51.72 |
| 2022-04-14 | -51.72 |
| 2022-04-13 | -49.75 |
| 2022-04-12 | -50.74 |
| 2022-04-11 | -52.22 |
| 2022-04-08 | -52.71 |
| 2022-04-07 | -51.72 |
| 2022-04-06 | -50.74 |
| 2022-04-04 | -50.25 |
| 2022-04-01 | -50.25 |
| 2022-03-31 | -49.26 |
| 2022-03-30 | -48.28 |
| 2022-03-29 | -47.78 |
| 2022-03-28 | -50.25 |
| 2022-03-25 | -44.83 |
| 2022-03-24 | -48.28 |
| 2022-03-23 | -45.81 |
| 2022-03-22 | -45.81 |
| 2022-03-21 | -43.35 |
| 2022-03-18 | -43.35 |
| 2022-03-17 | -45.81 |
| 2022-03-16 | -48.28 |
| 2022-03-15 | -50.25 |
| 2022-03-14 | -47.78 |
| 2022-03-11 | -47.78 |
| 2022-03-10 | -47.29 |
| 2022-03-09 | -50.74 |
| 2022-03-08 | -46.31 |
| 2022-03-07 | -46.31 |
| 2022-03-04 | -46.80 |
| 2022-03-03 | -43.35 |
| 2022-03-02 | -50.74 |
| 2022-03-01 | -46.31 |
| 2022-02-28 | -44.83 |
| 2022-02-25 | -49.75 |
| 2022-02-24 | -47.78 |
| 2022-02-23 | -46.31 |
| 2022-02-22 | -44.33 |
| 2022-02-21 | -43.35 |
| 2022-02-18 | -42.86 |
| 2022-02-17 | -42.86 |
| 2022-02-16 | -39.41 |
| 2022-02-15 | -41.38 |
| 2022-02-14 | -35.96 |
| 2022-02-11 | -35.96 |
| 2022-02-10 | -35.96 |
| 2022-02-09 | -36.95 |
| 2022-02-08 | -36.45 |
| 2022-02-07 | -34.48 |
| 2022-02-04 | -33.50 |
| 2022-01-31 | -34.48 |
| 2022-01-28 | -30.05 |
| 2022-01-27 | -30.54 |
| 2022-01-26 | -30.54 |
| 2022-01-25 | -30.54 |
| 2022-01-24 | -30.54 |
| 2022-01-21 | -31.53 |
| 2022-01-20 | -30.54 |
| 2022-01-19 | -31.03 |
| 2022-01-18 | -27.09 |
| 2022-01-17 | -32.02 |
| 2022-01-14 | -24.63 |
| 2022-01-13 | -24.63 |
| 2022-01-12 | -25.62 |
| 2022-01-11 | -19.70 |
| 2022-01-10 | -19.70 |
| 2022-01-07 | -22.17 |
| 2022-01-06 | -16.75 |
| 2022-01-05 | -20.20 |
| 2022-01-04 | -20.69 |
| 2022-01-03 | -16.26 |
| 2021-12-31 | -17.24 |
| 2021-12-30 | -18.23 |
| 2021-12-29 | -19.21 |
| 2021-12-28 | -18.72 |
| 2021-12-24 | -18.23 |
| 2021-12-23 | -21.18 |
| 2021-12-22 | -18.23 |
| 2021-12-21 | -14.29 |
| 2021-12-20 | -13.79 |
| 2021-12-17 | -18.72 |
| 2021-12-16 | -17.24 |
| 2021-12-15 | -15.76 |
| 2021-12-14 | -8.87 |
| 2021-12-13 | -9.85 |
| 2021-12-10 | -11.33 |
| 2021-12-09 | -8.87 |
| 2021-12-08 | -12.81 |
| 2021-12-07 | -12.32 |
| 2021-12-06 | -7.39 |
| 2021-12-03 | -4.43 |
| 2021-12-02 | -0.99 |
| 2021-12-01 | -1.48 |
| 2021-11-30 | -0.49 |
| 2021-11-29 | 3.45 |
| 2021-11-26 | 3.45 |
| 2021-11-25 | 5.91 |
| 2021-11-24 | 9.85 |
| 2021-11-23 | 9.85 |
| 2021-11-22 | 10.84 |
| 2021-11-19 | 10.84 |
| 2021-11-18 | 12.81 |
| 2021-11-17 | 8.87 |
| 2021-11-16 | 12.81 |
| 2021-11-15 | 15.27 |
| 2021-11-12 | 12.81 |
| 2021-11-11 | 12.32 |
| 2021-11-10 | 14.78 |
| 2021-11-09 | 15.27 |
| 2021-11-08 | 15.76 |
| 2021-11-05 | 16.75 |
| 2021-11-04 | 22.66 |
| 2021-11-03 | 23.15 |
| 2021-11-02 | 23.15 |
| 2021-11-01 | 23.15 |
| 2021-10-29 | 22.66 |
| 2021-10-28 | 16.26 |
| 2021-10-27 | 8.87 |
| 2021-10-26 | 9.85 |
| 2021-10-25 | 9.85 |
| 2021-10-22 | 10.84 |
| 2021-10-21 | 11.33 |
| 2021-10-20 | 4.43 |
| 2021-10-19 | 0.00 |
| 2021-10-18 | -5.91 |
| 2021-10-15 | -2.96 |
| 2021-10-12 | -1.97 |
| 2021-10-11 | -1.48 |
| 2021-10-08 | -4.43 |
| 2021-10-07 | 3.94 |
| 2021-10-06 | 3.45 |
| 2021-10-05 | 6.40 |
| 2021-10-04 | 11.82 |
| 2021-09-30 | 11.82 |
| 2021-09-29 | 9.85 |
| 2021-09-28 | 8.37 |
| 2021-09-27 | -1.97 |
| 2021-09-24 | -16.26 |
| 2021-09-23 | -12.81 |
| 2021-09-21 | -8.37 |
| 2021-09-20 | -8.37 |
| 2021-09-17 | -6.90 |
| 2021-09-16 | -10.34 |
| 2021-09-15 | -10.34 |
| 2021-09-14 | -4.93 |
| 2021-09-13 | -3.94 |
| 2021-09-10 | -0.99 |
| 2021-09-09 | 2.46 |
| 2021-09-08 | 2.96 |
| 2021-09-07 | 5.42 |
| 2021-09-06 | 8.87 |
| 2021-09-03 | 5.91 |
| 2021-09-02 | 5.91 |
| 2021-09-01 | 4.93 |
| 2021-08-31 | 4.93 |
| 2021-08-30 | 7.88 |
| 2021-08-27 | 7.39 |
| 2021-08-26 | 9.36 |
| 2021-08-25 | 9.36 |
| 2021-08-24 | 10.34 |
| 2021-08-23 | 12.81 |
| 2021-08-20 | 13.30 |
| 2021-08-19 | 9.36 |
| 2021-08-18 | 9.85 |
| 2021-08-17 | 15.76 |
| 2021-08-16 | 13.30 |
| 2021-08-13 | 15.76 |
| 2021-08-12 | 13.79 |
| 2021-08-11 | 14.29 |
| 2021-08-10 | 16.26 |
| 2021-08-09 | 15.27 |
| 2021-08-06 | 18.72 |
| 2021-08-05 | 16.75 |
| 2021-08-04 | 16.75 |
| 2021-08-03 | 18.23 |
| 2021-08-02 | 18.23 |
| 2021-07-30 | 20.69 |
| 2021-07-29 | 25.62 |
| 2021-07-28 | 20.20 |
| 2021-07-27 | 13.79 |
| 2021-07-26 | 17.73 |
| 2021-07-23 | 23.15 |
| 2021-07-22 | 22.17 |
| 2021-07-21 | 21.67 |
| 2021-07-20 | 21.67 |
| 2021-07-19 | 21.67 |
| 2021-07-16 | 22.17 |
| 2021-07-15 | 17.24 |
| 2021-07-14 | 16.26 |
| 2021-07-13 | 16.26 |
| 2021-07-12 | 16.75 |
| 2021-07-09 | 20.20 |
| 2021-07-08 | 17.24 |
| 2021-07-07 | 19.70 |
| 2021-07-06 | 20.69 |
| 2021-07-05 | 23.15 |
| 2021-07-02 | 28.08 |
| 2021-06-30 | 33.00 |
| 2021-06-29 | 33.00 |
| 2021-06-28 | 35.47 |
| 2021-06-25 | 40.39 |
| 2021-06-24 | 30.54 |
| 2021-06-23 | 28.08 |
| 2021-06-22 | 20.69 |
| 2021-06-21 | 17.24 |
| 2021-06-18 | 21.18 |
| 2021-06-17 | 20.69 |
| 2021-06-16 | 20.69 |
| 2021-06-15 | 20.69 |
| 2021-06-11 | 15.76 |
| 2021-06-10 | 22.17 |
| 2021-06-09 | 25.62 |
| 2021-06-08 | 28.08 |
| 2021-06-07 | 25.62 |
| 2021-06-04 | 28.08 |
| 2021-06-03 | 30.54 |
| 2021-06-02 | 30.54 |
| 2021-06-01 | 23.15 |
| 2021-05-31 | 33.00 |
| 2021-05-28 | 35.47 |
| 2021-05-27 | 37.93 |
| 2021-05-26 | 37.93 |
| 2021-05-25 | 40.39 |
| 2021-05-24 | 40.39 |
| 2021-05-21 | 40.39 |
| 2021-05-20 | 42.86 |
| 2021-05-18 | 42.86 |
| 2021-05-17 | 37.93 |
| 2021-05-14 | 35.47 |
| 2021-05-13 | 35.47 |
| 2021-05-12 | 40.39 |
| 2021-05-11 | 40.39 |
| 2021-05-10 | 45.32 |
| 2021-05-07 | 45.32 |
| 2021-05-06 | 50.25 |
| 2021-05-05 | 55.17 |
| 2021-05-04 | 55.17 |
| 2021-05-03 | 55.17 |
| 2021-04-30 | 50.25 |
| 2021-04-29 | 42.86 |
| 2021-04-28 | 35.47 |
| 2021-04-27 | 37.93 |
| 2021-04-26 | 40.39 |
| 2021-04-23 | 45.32 |
| 2021-04-22 | 45.32 |
| 2021-04-21 | 47.78 |
| 2021-04-20 | 47.78 |
| 2021-04-19 | 47.78 |
| 2021-04-16 | 47.78 |
| 2021-04-15 | 42.86 |
| 2021-04-14 | 45.32 |
| 2021-04-13 | 42.86 |
| 2021-04-12 | 47.78 |
| 2021-04-09 | 50.25 |
| 2021-04-08 | 62.56 |
| 2021-04-07 | 35.47 |
| 2021-04-01 | 21.67 |
| 2021-03-31 | 17.24 |
| 2021-03-30 | 11.33 |
| 2021-03-29 | 10.84 |
| 2021-03-26 | 6.40 |
| 2021-03-25 | 5.42 |
| 2021-03-24 | 2.96 |
| 2021-03-23 | 6.40 |
| 2021-03-22 | 8.87 |
| 2021-03-19 | 5.91 |
| 2021-03-18 | 8.87 |
| 2021-03-17 | 8.37 |
| 2021-03-16 | 7.39 |
| 2021-03-15 | 7.39 |
| 2021-03-12 | 14.78 |
| 2021-03-11 | 22.17 |
| 2021-03-10 | 16.26 |
| 2021-03-09 | 25.62 |
| 2021-03-08 | 28.08 |
| 2021-03-05 | 28.08 |
| 2021-03-04 | 40.39 |
| 2021-03-03 | 42.86 |
| 2021-03-02 | 45.32 |
| 2021-03-01 | 42.86 |
| 2021-02-26 | 40.39 |
| 2021-02-25 | 47.78 |
| 2021-02-24 | 45.32 |
| 2021-02-23 | 57.64 |
| 2021-02-22 | 60.10 |
| 2021-02-19 | 55.17 |
| 2021-02-18 | 62.56 |
| 2021-02-17 | 57.64 |
| 2021-02-16 | 45.32 |
| 2021-02-11 | 20.69 |
| 2021-02-10 | 18.23 |
| 2021-02-09 | 19.70 |
| 2021-02-08 | 23.15 |
| 2021-02-05 | 17.24 |
| 2021-02-04 | 10.34 |
| 2021-02-03 | 3.94 |
| 2021-02-02 | 8.87 |
| 2021-02-01 | 13.30 |
| 2021-01-29 | 17.73 |
| 2021-01-28 | 17.24 |
| 2021-01-27 | 20.69 |
| 2021-01-26 | 18.23 |
| 2021-01-25 | 18.23 |
| 2021-01-22 | 20.69 |
| 2021-01-21 | 28.08 |
| 2021-01-20 | 30.54 |
| 2021-01-19 | 35.47 |
| 2021-01-18 | 35.47 |
| 2021-01-15 | 28.08 |
| 2021-01-14 | 23.15 |
| 2021-01-13 | 22.66 |
| 2021-01-12 | 18.23 |
| 2021-01-11 | 7.88 |
| 2021-01-08 | 10.34 |
| 2021-01-07 | 0.00 |
Copyright & disclaimer, Privacy policy