Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01712 | 2018-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1712 % |
|---|---|
| 2025-11-07 | 222.00 |
| 2025-11-06 | 226.00 |
| 2025-11-05 | 210.50 |
| 2025-11-04 | 212.00 |
| 2025-11-03 | 232.00 |
| 2025-10-31 | 232.00 |
| 2025-10-30 | 219.00 |
| 2025-10-28 | 207.50 |
| 2025-10-27 | 235.00 |
| 2025-10-24 | 236.50 |
| 2025-10-23 | 238.00 |
| 2025-10-22 | 255.00 |
| 2025-10-21 | 304.50 |
| 2025-10-20 | 306.50 |
| 2025-10-17 | 318.00 |
| 2025-10-16 | 336.00 |
| 2025-10-15 | 333.50 |
| 2025-10-14 | 310.00 |
| 2025-10-13 | 317.00 |
| 2025-10-10 | 303.00 |
| 2025-10-09 | 343.50 |
| 2025-10-08 | 319.00 |
| 2025-10-06 | 295.00 |
| 2025-10-03 | 275.00 |
| 2025-10-02 | 291.00 |
| 2025-09-30 | 256.50 |
| 2025-09-29 | 268.50 |
| 2025-09-26 | 256.50 |
| 2025-09-25 | 258.00 |
| 2025-09-24 | 269.00 |
| 2025-09-23 | 278.50 |
| 2025-09-22 | 285.00 |
| 2025-09-19 | 258.50 |
| 2025-09-18 | 245.50 |
| 2025-09-17 | 250.00 |
| 2025-09-16 | 264.50 |
| 2025-09-15 | 266.00 |
| 2025-09-12 | 284.00 |
| 2025-09-11 | 263.00 |
| 2025-09-10 | 250.00 |
| 2025-09-09 | 265.00 |
| 2025-09-08 | 250.00 |
| 2025-09-05 | 244.00 |
| 2025-09-04 | 174.00 |
| 2025-09-03 | 200.00 |
| 2025-09-02 | 193.50 |
| 2025-09-01 | 204.00 |
| 2025-08-29 | 189.50 |
| 2025-08-28 | 185.50 |
| 2025-08-27 | 195.00 |
| 2025-08-26 | 201.50 |
| 2025-08-25 | 208.00 |
| 2025-08-22 | 162.50 |
| 2025-08-21 | 173.00 |
| 2025-08-20 | 148.00 |
| 2025-08-19 | 138.50 |
| 2025-08-18 | 147.00 |
| 2025-08-15 | 148.00 |
| 2025-08-14 | 151.00 |
| 2025-08-13 | 111.00 |
| 2025-08-12 | 108.50 |
| 2025-08-11 | 119.00 |
| 2025-08-08 | 124.00 |
| 2025-08-07 | 103.00 |
| 2025-08-06 | 96.00 |
| 2025-08-05 | 97.00 |
| 2025-08-04 | 85.50 |
| 2025-08-01 | 75.00 |
| 2025-07-31 | 78.50 |
| 2025-07-30 | 84.50 |
| 2025-07-29 | 91.00 |
| 2025-07-28 | 91.00 |
| 2025-07-25 | 94.50 |
| 2025-07-24 | 79.50 |
| 2025-07-23 | 85.00 |
| 2025-07-22 | 80.00 |
| 2025-07-21 | 76.50 |
| 2025-07-18 | 75.50 |
| 2025-07-17 | 57.50 |
| 2025-07-16 | 66.00 |
| 2025-07-15 | 69.00 |
| 2025-07-14 | 75.50 |
| 2025-07-11 | 71.50 |
| 2025-07-10 | 70.50 |
| 2025-07-09 | 57.50 |
| 2025-07-08 | 66.00 |
| 2025-07-07 | 61.50 |
| 2025-07-04 | 83.00 |
| 2025-07-03 | 93.50 |
| 2025-07-02 | 83.50 |
| 2025-06-30 | 73.50 |
| 2025-06-27 | 79.50 |
| 2025-06-26 | 83.50 |
| 2025-06-25 | 74.00 |
| 2025-06-24 | 81.00 |
| 2025-06-23 | 86.50 |
| 2025-06-20 | 77.50 |
| 2025-06-19 | 85.00 |
| 2025-06-18 | 107.50 |
| 2025-06-17 | 101.00 |
| 2025-06-16 | 109.50 |
| 2025-06-13 | 125.00 |
| 2025-06-12 | 149.50 |
| 2025-06-11 | 134.50 |
| 2025-06-10 | 152.50 |
| 2025-06-09 | 153.50 |
| 2025-06-06 | 161.50 |
| 2025-06-05 | 146.00 |
| 2025-06-04 | 106.00 |
| 2025-06-03 | 104.00 |
| 2025-06-02 | 115.00 |
| 2025-05-30 | 80.00 |
| 2025-05-29 | 68.00 |
| 2025-05-28 | 76.50 |
| 2025-05-27 | 86.00 |
| 2025-05-26 | 77.00 |
| 2025-05-23 | 59.00 |
| 2025-05-22 | 46.50 |
| 2025-05-21 | 44.50 |
| 2025-05-20 | 36.00 |
| 2025-05-19 | 33.50 |
| 2025-05-16 | 33.50 |
| 2025-05-15 | 33.50 |
| 2025-05-14 | 33.50 |
| 2025-05-13 | 33.50 |
| 2025-05-12 | 33.50 |
| 2025-05-09 | 33.50 |
| 2025-05-08 | 33.50 |
| 2025-05-07 | 33.50 |
| 2025-05-06 | 33.50 |
| 2025-05-02 | 33.50 |
| 2025-04-30 | 37.00 |
| 2025-04-29 | 40.00 |
| 2025-04-28 | 37.50 |
| 2025-04-25 | 44.00 |
| 2025-04-24 | 47.50 |
| 2025-04-23 | 49.50 |
| 2025-04-22 | 67.50 |
| 2025-04-17 | 69.50 |
| 2025-04-16 | 73.00 |
| 2025-04-15 | 45.00 |
| 2025-04-14 | 15.00 |
| 2025-04-11 | 12.50 |
| 2025-04-10 | 10.50 |
| 2025-04-09 | 7.50 |
| 2025-04-08 | 6.50 |
| 2025-04-07 | 6.50 |
| 2025-04-03 | 9.50 |
| 2025-04-02 | 5.50 |
| 2025-04-01 | 5.50 |
| 2025-03-31 | 5.50 |
| 2025-03-28 | 5.50 |
| 2025-03-27 | 5.50 |
| 2025-03-26 | 5.50 |
| 2025-03-25 | 5.50 |
| 2025-03-24 | 5.50 |
| 2025-03-21 | 5.50 |
| 2025-03-20 | 5.50 |
| 2025-03-19 | 5.50 |
| 2025-03-18 | 5.50 |
| 2025-03-17 | 5.50 |
| 2025-03-14 | 5.50 |
| 2025-03-13 | -5.00 |
| 2025-03-12 | 2.00 |
| 2025-03-11 | 5.00 |
| 2025-03-10 | -1.50 |
| 2025-03-07 | -8.00 |
| 2025-03-06 | -13.50 |
| 2025-03-05 | -14.00 |
| 2025-03-04 | -15.00 |
| 2025-03-03 | -15.00 |
| 2025-02-28 | -15.00 |
| 2025-02-27 | -15.00 |
| 2025-02-26 | -15.00 |
| 2025-02-25 | -12.50 |
| 2025-02-24 | -15.00 |
| 2025-02-21 | -14.50 |
| 2025-02-20 | -14.50 |
| 2025-02-19 | -15.50 |
| 2025-02-18 | -12.00 |
| 2025-02-17 | -13.00 |
| 2025-02-14 | -12.00 |
| 2025-02-13 | -10.50 |
| 2025-02-12 | -10.00 |
| 2025-02-11 | -14.00 |
| 2025-02-10 | -15.50 |
| 2025-02-07 | -15.00 |
| 2025-02-06 | -13.50 |
| 2025-02-05 | -13.50 |
| 2025-02-04 | -15.00 |
| 2025-02-03 | -22.00 |
| 2025-01-28 | -28.00 |
| 2025-01-27 | -28.00 |
| 2025-01-24 | -29.50 |
| 2025-01-23 | -31.50 |
| 2025-01-22 | -31.50 |
| 2025-01-21 | -31.50 |
| 2025-01-20 | -32.00 |
| 2025-01-17 | -29.50 |
| 2025-01-16 | -29.00 |
| 2025-01-15 | -29.00 |
| 2025-01-14 | -27.50 |
| 2025-01-13 | -27.50 |
| 2025-01-10 | -27.50 |
| 2025-01-09 | -25.00 |
| 2025-01-08 | -24.00 |
| 2025-01-07 | -24.00 |
| 2025-01-06 | -24.00 |
| 2025-01-03 | -24.00 |
| 2025-01-02 | -12.50 |
| 2024-12-31 | -23.00 |
| 2024-12-30 | -22.00 |
| 2024-12-27 | -25.00 |
| 2024-12-24 | -31.00 |
| 2024-12-23 | -31.00 |
| 2024-12-20 | -31.00 |
| 2024-12-19 | -29.00 |
| 2024-12-18 | -28.00 |
| 2024-12-17 | -28.00 |
| 2024-12-16 | -28.00 |
| 2024-12-13 | -27.00 |
| 2024-12-12 | -25.50 |
| 2024-12-11 | -27.50 |
| 2024-12-10 | -29.50 |
| 2024-12-09 | -29.50 |
| 2024-12-06 | -29.50 |
| 2024-12-05 | -29.50 |
| 2024-12-04 | -29.50 |
| 2024-12-03 | -29.00 |
| 2024-12-02 | -27.00 |
| 2024-11-29 | -27.00 |
| 2024-11-28 | -27.00 |
| 2024-11-27 | -27.00 |
| 2024-11-26 | -27.00 |
| 2024-11-25 | -27.00 |
| 2024-11-22 | -27.00 |
| 2024-11-21 | -27.00 |
| 2024-11-20 | -27.00 |
| 2024-11-19 | -27.00 |
| 2024-11-18 | -27.00 |
| 2024-11-15 | -27.00 |
| 2024-11-14 | -27.00 |
| 2024-11-13 | -27.00 |
| 2024-11-12 | -25.00 |
| 2024-11-11 | -24.50 |
| 2024-11-08 | -22.00 |
| 2024-11-07 | -23.00 |
| 2024-11-06 | -25.00 |
| 2024-11-05 | -24.50 |
| 2024-11-04 | -24.00 |
| 2024-11-01 | -22.50 |
| 2024-10-31 | -22.50 |
| 2024-10-30 | -21.00 |
| 2024-10-29 | -21.00 |
| 2024-10-28 | -21.00 |
| 2024-10-25 | -21.00 |
| 2024-10-24 | -21.00 |
| 2024-10-23 | -21.00 |
| 2024-10-22 | -23.50 |
| 2024-10-21 | -24.00 |
| 2024-10-18 | -20.50 |
| 2024-10-17 | -21.00 |
| 2024-10-16 | -20.00 |
| 2024-10-15 | -12.50 |
| 2024-10-14 | -11.00 |
| 2024-10-10 | -11.00 |
| 2024-10-09 | -14.50 |
| 2024-10-08 | -15.50 |
| 2024-10-07 | -11.50 |
| 2024-10-04 | -11.00 |
| 2024-10-03 | -15.00 |
| 2024-10-02 | -15.00 |
| 2024-09-30 | -23.50 |
| 2024-09-27 | -35.00 |
| 2024-09-26 | -32.00 |
| 2024-09-25 | -32.00 |
| 2024-09-24 | -30.00 |
| 2024-09-23 | -26.50 |
| 2024-09-20 | -25.00 |
| 2024-09-19 | -25.00 |
| 2024-09-17 | -24.00 |
| 2024-09-16 | -21.50 |
| 2024-09-13 | -21.00 |
| 2024-09-12 | -22.00 |
| 2024-09-11 | -22.00 |
| 2024-09-10 | -22.00 |
| 2024-09-09 | -22.00 |
| 2024-09-05 | -18.00 |
| 2024-09-04 | -18.00 |
| 2024-09-03 | -18.00 |
| 2024-09-02 | -18.00 |
| 2024-08-30 | -18.00 |
| 2024-08-29 | -17.50 |
| 2024-08-28 | -17.50 |
| 2024-08-27 | -15.50 |
| 2024-08-26 | -15.50 |
| 2024-08-23 | -15.00 |
| 2024-08-22 | -15.00 |
| 2024-08-21 | -15.00 |
| 2024-08-20 | -15.00 |
| 2024-08-19 | -13.50 |
| 2024-08-16 | -14.00 |
| 2024-08-15 | -14.00 |
| 2024-08-14 | -14.00 |
| 2024-08-13 | -18.00 |
| 2024-08-12 | -18.00 |
| 2024-08-09 | -19.50 |
| 2024-08-08 | -19.50 |
| 2024-08-07 | -19.50 |
| 2024-08-06 | -19.50 |
| 2024-08-05 | -18.00 |
| 2024-08-02 | -15.50 |
| 2024-08-01 | -15.50 |
| 2024-07-31 | -15.50 |
| 2024-07-30 | -18.00 |
| 2024-07-29 | -18.00 |
| 2024-07-26 | -15.50 |
| 2024-07-25 | -15.50 |
| 2024-07-24 | -12.50 |
| 2024-07-23 | -12.00 |
| 2024-07-22 | -12.00 |
| 2024-07-19 | -12.00 |
| 2024-07-18 | -12.00 |
| 2024-07-17 | -11.00 |
| 2024-07-16 | -11.00 |
| 2024-07-15 | -11.00 |
| 2024-07-12 | -13.50 |
| 2024-07-11 | -12.50 |
| 2024-07-10 | -12.00 |
| 2024-07-09 | -10.00 |
| 2024-07-08 | -12.00 |
| 2024-07-05 | -11.00 |
| 2024-07-04 | -10.00 |
| 2024-07-03 | -9.50 |
| 2024-07-02 | -14.50 |
| 2024-06-28 | -14.50 |
| 2024-06-27 | -13.00 |
| 2024-06-26 | -13.00 |
| 2024-06-25 | -6.50 |
| 2024-06-24 | -6.50 |
| 2024-06-21 | -9.00 |
| 2024-06-20 | -8.50 |
| 2024-06-19 | -7.00 |
| 2024-06-18 | -7.00 |
| 2024-06-17 | -9.50 |
| 2024-06-14 | -13.00 |
| 2024-06-13 | -12.50 |
| 2024-06-12 | -12.50 |
| 2024-06-11 | -12.50 |
| 2024-06-07 | -12.50 |
| 2024-06-06 | -12.50 |
| 2024-06-05 | -12.50 |
| 2024-06-04 | -12.50 |
| 2024-06-03 | -12.50 |
| 2024-05-31 | -12.50 |
| 2024-05-30 | -12.50 |
| 2024-05-29 | -12.50 |
| 2024-05-28 | -15.00 |
| 2024-05-27 | -15.00 |
| 2024-05-24 | -15.00 |
| 2024-05-23 | -13.00 |
| 2024-05-22 | -11.50 |
| 2024-05-21 | -10.00 |
| 2024-05-20 | -8.50 |
| 2024-05-17 | -11.50 |
| 2024-05-16 | -6.50 |
| 2024-05-14 | -6.00 |
| 2024-05-13 | -9.50 |
| 2024-05-10 | -11.00 |
| 2024-05-09 | -9.50 |
| 2024-05-08 | -8.00 |
| 2024-05-07 | -13.00 |
| 2024-05-06 | -13.00 |
| 2024-05-03 | -6.50 |
| 2024-05-02 | -6.00 |
| 2024-04-30 | -10.50 |
| 2024-04-29 | -8.00 |
| 2024-04-26 | -6.50 |
| 2024-04-25 | -3.00 |
| 2024-04-24 | -8.00 |
| 2024-04-23 | -9.00 |
| 2024-04-22 | -14.50 |
| 2024-04-19 | -5.50 |
| 2024-04-18 | -5.00 |
| 2024-04-17 | -5.00 |
| 2024-04-16 | -6.50 |
| 2024-04-15 | -3.50 |
| 2024-04-12 | 2.50 |
| 2024-04-11 | -16.00 |
| 2024-04-10 | -14.00 |
| 2024-04-09 | -17.50 |
| 2024-04-08 | -17.50 |
| 2024-04-05 | -17.50 |
| 2024-04-03 | -16.50 |
| 2024-04-02 | -16.50 |
| 2024-03-28 | -16.50 |
| 2024-03-27 | -16.50 |
| 2024-03-26 | -16.50 |
| 2024-03-25 | -16.50 |
| 2024-03-22 | -16.50 |
| 2024-03-21 | -20.00 |
| 2024-03-20 | -20.00 |
| 2024-03-19 | -19.00 |
| 2024-03-18 | -16.50 |
| 2024-03-15 | -16.00 |
| 2024-03-14 | -15.50 |
| 2024-03-13 | -25.00 |
| 2024-03-12 | -24.00 |
| 2024-03-11 | -23.50 |
| 2024-03-08 | -20.00 |
| 2024-03-07 | -21.50 |
| 2024-03-06 | -21.00 |
| 2024-03-05 | -20.00 |
| 2024-03-04 | -15.00 |
| 2024-03-01 | -15.00 |
| 2024-02-29 | -15.00 |
| 2024-02-28 | -16.00 |
| 2024-02-27 | -16.00 |
| 2024-02-26 | -15.00 |
| 2024-02-23 | -13.00 |
| 2024-02-22 | -15.50 |
| 2024-02-21 | -13.00 |
| 2024-02-20 | -13.00 |
| 2024-02-19 | -13.00 |
| 2024-02-16 | -12.50 |
| 2024-02-15 | -13.00 |
| 2024-02-14 | -13.00 |
| 2024-02-09 | -13.00 |
| 2024-02-08 | -13.00 |
| 2024-02-07 | -12.50 |
| 2024-02-06 | -12.50 |
| 2024-02-05 | -12.50 |
| 2024-02-02 | -13.00 |
| 2024-02-01 | -13.00 |
| 2024-01-31 | -13.00 |
| 2024-01-30 | -13.50 |
| 2024-01-29 | -13.50 |
| 2024-01-26 | -13.50 |
| 2024-01-25 | -13.50 |
| 2024-01-24 | -20.00 |
| 2024-01-23 | -20.00 |
| 2024-01-22 | -20.00 |
| 2024-01-19 | -20.00 |
| 2024-01-18 | -20.00 |
| 2024-01-17 | -17.00 |
| 2024-01-16 | -16.50 |
| 2024-01-15 | -16.00 |
| 2024-01-12 | -20.00 |
| 2024-01-11 | -20.00 |
| 2024-01-10 | -17.00 |
| 2024-01-09 | -17.00 |
| 2024-01-08 | -16.00 |
| 2024-01-05 | -15.00 |
| 2024-01-04 | -20.00 |
| 2024-01-03 | -20.00 |
| 2024-01-02 | -20.00 |
| 2023-12-29 | -17.50 |
| 2023-12-28 | -17.50 |
| 2023-12-27 | -20.00 |
| 2023-12-22 | -20.00 |
| 2023-12-21 | -20.00 |
| 2023-12-20 | -25.50 |
| 2023-12-19 | -25.00 |
| 2023-12-18 | -25.00 |
| 2023-12-15 | -25.00 |
| 2023-12-14 | -25.00 |
| 2023-12-13 | -30.50 |
| 2023-12-12 | -30.50 |
| 2023-12-11 | -30.50 |
| 2023-12-08 | -30.50 |
| 2023-12-07 | -32.00 |
| 2023-12-06 | -33.50 |
| 2023-12-05 | -33.50 |
| 2023-12-04 | -27.00 |
| 2023-12-01 | -34.50 |
| 2023-11-30 | -34.50 |
| 2023-11-29 | -36.50 |
| 2023-11-28 | -38.00 |
| 2023-11-27 | -29.50 |
| 2023-11-24 | -25.00 |
| 2023-11-23 | -22.50 |
| 2023-11-22 | -22.50 |
| 2023-11-21 | -22.50 |
| 2023-11-20 | -22.00 |
| 2023-11-17 | -26.00 |
| 2023-11-16 | -27.00 |
| 2023-11-15 | -27.00 |
| 2023-11-14 | -27.00 |
| 2023-11-13 | -27.00 |
| 2023-11-10 | -27.00 |
| 2023-11-09 | -26.50 |
| 2023-11-08 | -26.00 |
| 2023-11-07 | -26.00 |
| 2023-11-06 | -26.00 |
| 2023-11-03 | -26.00 |
| 2023-11-02 | -26.00 |
| 2023-11-01 | -25.50 |
| 2023-10-31 | -25.50 |
| 2023-10-30 | -25.00 |
| 2023-10-27 | -25.00 |
| 2023-10-26 | -25.00 |
| 2023-10-25 | -25.00 |
| 2023-10-24 | -20.50 |
| 2023-10-20 | -20.50 |
| 2023-10-19 | -19.00 |
| 2023-10-18 | -35.00 |
| 2023-10-17 | -35.00 |
| 2023-10-16 | -35.00 |
| 2023-10-13 | -35.00 |
| 2023-10-12 | -35.00 |
| 2023-10-11 | -35.00 |
| 2023-10-10 | -35.00 |
| 2023-10-09 | -35.00 |
| 2023-10-06 | -26.00 |
| 2023-10-05 | -26.00 |
| 2023-10-04 | -26.00 |
| 2023-10-03 | -26.00 |
| 2023-09-29 | -26.00 |
| 2023-09-28 | -26.00 |
| 2023-09-27 | -22.50 |
| 2023-09-26 | -22.50 |
| 2023-09-25 | -22.50 |
| 2023-09-22 | -22.50 |
| 2023-09-21 | -22.50 |
| 2023-09-20 | -22.50 |
| 2023-09-19 | -22.50 |
| 2023-09-18 | -22.50 |
| 2023-09-15 | -22.50 |
| 2023-09-14 | -22.50 |
| 2023-09-13 | -22.50 |
| 2023-09-12 | -22.50 |
| 2023-09-11 | -22.50 |
| 2023-09-07 | -22.50 |
| 2023-09-06 | -22.50 |
| 2023-09-05 | -22.50 |
| 2023-09-04 | -22.50 |
| 2023-08-31 | -20.50 |
| 2023-08-30 | -20.00 |
| 2023-08-29 | -20.00 |
| 2023-08-28 | -20.00 |
| 2023-08-25 | -20.00 |
| 2023-08-24 | -20.00 |
| 2023-08-23 | -20.00 |
| 2023-08-22 | -20.00 |
| 2023-08-21 | -20.50 |
| 2023-08-18 | -20.00 |
| 2023-08-17 | -19.50 |
| 2023-08-16 | -25.00 |
| 2023-08-15 | -26.00 |
| 2023-08-14 | -27.50 |
| 2023-08-11 | -33.50 |
| 2023-08-10 | -23.50 |
| 2023-08-09 | -22.50 |
| 2023-08-08 | -22.00 |
| 2023-08-07 | -29.00 |
| 2023-08-04 | -31.00 |
| 2023-08-03 | -35.50 |
| 2023-08-02 | -36.50 |
| 2023-08-01 | -39.50 |
| 2023-07-31 | -37.00 |
| 2023-07-28 | -40.00 |
| 2023-07-27 | -40.00 |
| 2023-07-26 | -40.00 |
| 2023-07-25 | -40.00 |
| 2023-07-24 | -45.00 |
| 2023-07-21 | -42.50 |
| 2023-07-20 | -42.50 |
| 2023-07-19 | -42.50 |
| 2023-07-18 | -42.50 |
| 2023-07-14 | -42.50 |
| 2023-07-13 | -42.50 |
| 2023-07-12 | -42.50 |
| 2023-07-11 | -42.50 |
| 2023-07-10 | -42.50 |
| 2023-07-07 | -40.00 |
| 2023-07-06 | -40.00 |
| 2023-07-05 | -40.00 |
| 2023-07-04 | -40.00 |
| 2023-07-03 | -40.00 |
| 2023-06-30 | -40.00 |
| 2023-06-29 | -40.00 |
| 2023-06-28 | -40.00 |
| 2023-06-27 | -40.00 |
| 2023-06-26 | -40.00 |
| 2023-06-23 | -40.00 |
| 2023-06-21 | -40.00 |
| 2023-06-20 | -40.00 |
| 2023-06-19 | -40.00 |
| 2023-06-16 | -40.00 |
| 2023-06-15 | -40.00 |
| 2023-06-14 | -40.00 |
| 2023-06-13 | -38.50 |
| 2023-06-12 | -30.00 |
| 2023-06-09 | -30.00 |
| 2023-06-08 | -30.00 |
| 2023-06-07 | -27.50 |
| 2023-06-06 | -30.00 |
| 2023-06-05 | -30.00 |
| 2023-06-02 | -30.00 |
| 2023-06-01 | -25.50 |
| 2023-05-31 | -25.50 |
| 2023-05-30 | -25.00 |
| 2023-05-29 | -27.00 |
| 2023-05-25 | -23.50 |
| 2023-05-24 | -23.50 |
| 2023-05-23 | -23.50 |
| 2023-05-22 | -26.50 |
| 2023-05-19 | -23.50 |
| 2023-05-18 | -26.50 |
| 2023-05-17 | -26.50 |
| 2023-05-16 | -22.50 |
| 2023-05-15 | -19.00 |
| 2023-05-12 | -19.00 |
| 2023-05-11 | -16.50 |
| 2023-05-10 | -15.00 |
| 2023-05-09 | -24.50 |
| 2023-05-08 | -24.50 |
| 2023-05-05 | -20.00 |
| 2023-05-04 | -25.50 |
| 2023-05-03 | -27.50 |
| 2023-05-02 | -25.00 |
| 2023-04-28 | -25.00 |
| 2023-04-27 | -25.00 |
| 2023-04-26 | -24.50 |
| 2023-04-25 | -24.50 |
| 2023-04-24 | -20.50 |
| 2023-04-21 | -18.00 |
| 2023-04-20 | -19.50 |
| 2023-04-19 | -34.50 |
| 2023-04-18 | -23.50 |
| 2023-04-17 | -33.00 |
| 2023-04-14 | -52.00 |
| 2023-04-13 | -52.00 |
| 2023-04-12 | -52.50 |
| 2023-04-11 | -53.50 |
| 2023-04-06 | -55.00 |
| 2023-04-04 | -51.00 |
| 2023-04-03 | -51.00 |
| 2023-03-31 | -51.00 |
| 2023-03-30 | -47.50 |
| 2023-03-29 | -40.50 |
| 2023-03-28 | -40.50 |
| 2023-03-27 | -40.50 |
| 2023-03-24 | -41.00 |
| 2023-03-23 | -48.50 |
| 2023-03-22 | -48.50 |
| 2023-03-21 | -42.50 |
| 2023-03-20 | -42.50 |
| 2023-03-17 | -52.50 |
| 2023-03-16 | -49.50 |
| 2023-03-15 | -49.00 |
| 2023-03-14 | -49.00 |
| 2023-03-13 | -55.00 |
| 2023-03-10 | -55.00 |
| 2023-03-09 | -55.00 |
| 2023-03-08 | -55.00 |
| 2023-03-07 | -55.00 |
| 2023-03-06 | -55.00 |
| 2023-03-03 | -55.00 |
| 2023-03-02 | -55.00 |
| 2023-03-01 | -51.50 |
| 2023-02-28 | -51.50 |
| 2023-02-27 | -51.50 |
| 2023-02-24 | -51.50 |
| 2023-02-23 | -51.50 |
| 2023-02-22 | -51.50 |
| 2023-02-21 | -47.50 |
| 2023-02-20 | -47.50 |
| 2023-02-17 | -47.50 |
| 2023-02-16 | -47.50 |
| 2023-02-15 | -47.50 |
| 2023-02-14 | -47.50 |
| 2023-02-13 | -45.00 |
| 2023-02-10 | -45.00 |
| 2023-02-09 | -43.00 |
| 2023-02-08 | -43.00 |
| 2023-02-07 | -43.00 |
| 2023-02-06 | -43.00 |
| 2023-02-03 | -43.00 |
| 2023-02-02 | -51.00 |
| 2023-02-01 | -50.50 |
| 2023-01-31 | -50.50 |
| 2023-01-30 | -50.50 |
| 2023-01-27 | -50.00 |
| 2023-01-26 | -52.00 |
| 2023-01-20 | -52.00 |
| 2023-01-19 | -52.00 |
| 2023-01-18 | -52.00 |
| 2023-01-17 | -52.00 |
| 2023-01-16 | -47.50 |
| 2023-01-13 | -47.50 |
| 2023-01-12 | -53.00 |
| 2023-01-11 | -53.00 |
| 2023-01-10 | -53.00 |
| 2023-01-09 | -53.00 |
| 2023-01-06 | -57.50 |
| 2023-01-05 | -53.00 |
| 2023-01-04 | -52.50 |
| 2023-01-03 | -57.50 |
| 2022-12-30 | -58.50 |
| 2022-12-29 | -58.50 |
| 2022-12-28 | -59.50 |
| 2022-12-23 | -60.00 |
| 2022-12-22 | -60.00 |
| 2022-12-21 | -58.00 |
| 2022-12-20 | -62.50 |
| 2022-12-19 | -62.50 |
| 2022-12-16 | -61.50 |
| 2022-12-15 | -61.50 |
| 2022-12-14 | -61.50 |
| 2022-12-13 | -61.50 |
| 2022-12-12 | -61.50 |
| 2022-12-09 | -61.50 |
| 2022-12-08 | -61.50 |
| 2022-12-07 | -60.50 |
| 2022-12-06 | -60.50 |
| 2022-12-05 | -60.00 |
| 2022-12-02 | -60.50 |
| 2022-12-01 | -60.50 |
| 2022-11-30 | -60.50 |
| 2022-11-29 | -60.50 |
| 2022-11-28 | -60.50 |
| 2022-11-25 | -61.00 |
| 2022-11-24 | -64.50 |
| 2022-11-23 | -65.00 |
| 2022-11-22 | -65.00 |
| 2022-11-21 | -65.00 |
| 2022-11-18 | -65.00 |
| 2022-11-17 | -65.00 |
| 2022-11-16 | -65.00 |
| 2022-11-15 | -65.00 |
| 2022-11-14 | -64.50 |
| 2022-11-11 | -64.50 |
| 2022-11-10 | -64.50 |
| 2022-11-09 | -64.50 |
| 2022-11-08 | -64.50 |
| 2022-11-07 | -64.50 |
| 2022-11-04 | -64.50 |
| 2022-11-03 | -66.50 |
| 2022-11-02 | -66.50 |
| 2022-11-01 | -66.50 |
| 2022-10-31 | -67.00 |
| 2022-10-28 | -62.50 |
| 2022-10-27 | -65.00 |
| 2022-10-26 | -65.00 |
| 2022-10-25 | -65.00 |
| 2022-10-24 | -65.00 |
| 2022-10-21 | -65.00 |
| 2022-10-20 | -65.00 |
| 2022-10-19 | -65.00 |
| 2022-10-18 | -65.00 |
| 2022-10-17 | -64.50 |
| 2022-10-14 | -63.50 |
| 2022-10-13 | -62.50 |
| 2022-10-12 | -62.50 |
| 2022-10-11 | -61.00 |
| 2022-10-10 | -61.00 |
| 2022-10-07 | -61.00 |
| 2022-10-06 | -61.00 |
| 2022-10-05 | -61.00 |
| 2022-10-03 | -62.50 |
| 2022-09-30 | -62.50 |
| 2022-09-29 | -62.50 |
| 2022-09-28 | -62.50 |
| 2022-09-27 | -60.00 |
| 2022-09-26 | -60.00 |
| 2022-09-23 | -56.00 |
| 2022-09-22 | -55.50 |
| 2022-09-21 | -55.50 |
| 2022-09-20 | -55.50 |
| 2022-09-19 | -55.50 |
| 2022-09-16 | -57.50 |
| 2022-09-15 | -57.50 |
| 2022-09-14 | -57.50 |
| 2022-09-13 | -57.50 |
| 2022-09-09 | -59.00 |
| 2022-09-08 | -59.00 |
| 2022-09-07 | -59.00 |
| 2022-09-06 | -59.00 |
| 2022-09-05 | -59.00 |
| 2022-09-02 | -58.50 |
| 2022-09-01 | -58.50 |
| 2022-08-31 | -59.00 |
| 2022-08-30 | -60.00 |
| 2022-08-29 | -60.00 |
| 2022-08-26 | -59.00 |
| 2022-08-25 | -59.00 |
| 2022-08-24 | -64.00 |
| 2022-08-23 | -56.00 |
| 2022-08-22 | -56.00 |
| 2022-08-19 | -56.00 |
| 2022-08-18 | -57.00 |
| 2022-08-17 | -55.00 |
| 2022-08-16 | -55.00 |
| 2022-08-15 | -55.50 |
| 2022-08-12 | -60.00 |
| 2022-08-11 | -58.00 |
| 2022-08-10 | -57.50 |
| 2022-08-09 | -57.50 |
| 2022-08-08 | -61.00 |
| 2022-08-05 | -61.50 |
| 2022-08-04 | -53.50 |
| 2022-08-03 | -53.50 |
| 2022-08-02 | -53.50 |
| 2022-08-01 | -52.50 |
| 2022-07-29 | -52.50 |
| 2022-07-28 | -52.50 |
| 2022-07-27 | -61.50 |
| 2022-07-26 | -61.50 |
| 2022-07-25 | -61.50 |
| 2022-07-22 | -59.00 |
| 2022-07-21 | -59.00 |
| 2022-07-20 | -59.00 |
| 2022-07-19 | -59.00 |
| 2022-07-18 | -59.00 |
| 2022-07-15 | -59.00 |
| 2022-07-14 | -59.00 |
| 2022-07-13 | -61.50 |
| 2022-07-12 | -61.50 |
| 2022-07-11 | -61.50 |
| 2022-07-08 | -56.00 |
| 2022-07-07 | -53.50 |
| 2022-07-06 | -53.00 |
| 2022-07-05 | -54.00 |
| 2022-07-04 | -53.00 |
| 2022-06-30 | -52.00 |
| 2022-06-29 | -38.00 |
| 2022-06-28 | -38.00 |
| 2022-06-27 | -38.00 |
| 2022-06-24 | -45.00 |
| 2022-06-23 | -45.00 |
| 2022-06-22 | -45.00 |
| 2022-06-21 | -45.00 |
| 2022-06-20 | -45.00 |
| 2022-06-17 | -45.00 |
| 2022-06-16 | -45.00 |
| 2022-06-15 | -42.50 |
| 2022-06-14 | -40.50 |
| 2022-06-13 | -37.50 |
| 2022-06-10 | -37.50 |
| 2022-06-09 | -37.50 |
| 2022-06-08 | -37.50 |
| 2022-06-07 | -37.50 |
| 2022-06-06 | -37.50 |
| 2022-06-02 | -36.00 |
| 2022-06-01 | -35.50 |
| 2022-05-31 | -35.50 |
| 2022-05-30 | -34.00 |
| 2022-05-27 | -34.00 |
| 2022-05-26 | -34.00 |
| 2022-05-25 | -33.00 |
| 2022-05-24 | -31.00 |
| 2022-05-23 | -31.00 |
| 2022-05-20 | -31.00 |
| 2022-05-19 | -30.00 |
| 2022-05-18 | -30.00 |
| 2022-05-17 | -30.00 |
| 2022-05-16 | -31.50 |
| 2022-05-13 | -31.50 |
| 2022-05-12 | -31.50 |
| 2022-05-11 | -31.50 |
| 2022-05-10 | -31.50 |
| 2022-05-06 | -31.50 |
| 2022-05-05 | -31.50 |
| 2022-05-04 | -31.50 |
| 2022-05-03 | -31.50 |
| 2022-04-29 | -31.50 |
| 2022-04-28 | -31.50 |
| 2022-04-27 | -31.50 |
| 2022-04-26 | -31.50 |
| 2022-04-25 | -34.50 |
| 2022-04-22 | -34.50 |
| 2022-04-21 | -34.50 |
| 2022-04-20 | -34.50 |
| 2022-04-19 | -34.50 |
| 2022-04-14 | -34.50 |
| 2022-04-13 | -34.50 |
| 2022-04-12 | -34.50 |
| 2022-04-11 | -34.50 |
| 2022-04-08 | -34.50 |
| 2022-04-07 | -30.00 |
| 2022-04-06 | -30.00 |
| 2022-04-04 | -30.00 |
| 2022-04-01 | -30.00 |
| 2022-03-31 | -30.00 |
| 2022-03-30 | -30.00 |
| 2022-03-29 | -30.00 |
| 2022-03-28 | -30.00 |
| 2022-03-25 | -30.00 |
| 2022-03-24 | -30.00 |
| 2022-03-23 | -32.50 |
| 2022-03-22 | -31.50 |
| 2022-03-21 | -31.50 |
| 2022-03-18 | -30.50 |
| 2022-03-17 | -35.50 |
| 2022-03-16 | -37.50 |
| 2022-03-15 | -37.50 |
| 2022-03-14 | -27.50 |
| 2022-03-11 | -25.50 |
| 2022-03-10 | -25.50 |
| 2022-03-09 | -25.00 |
| 2022-03-08 | -25.00 |
| 2022-03-07 | -21.50 |
| 2022-03-04 | -21.50 |
| 2022-03-03 | -21.50 |
| 2022-03-02 | -21.50 |
| 2022-03-01 | -21.50 |
| 2022-02-28 | -21.50 |
| 2022-02-25 | -21.00 |
| 2022-02-24 | -21.50 |
| 2022-02-23 | -21.00 |
| 2022-02-22 | -21.00 |
| 2022-02-21 | -21.00 |
| 2022-02-18 | -21.00 |
| 2022-02-17 | -22.00 |
| 2022-02-16 | -22.00 |
| 2022-02-15 | -21.00 |
| 2022-02-14 | -21.00 |
| 2022-02-11 | -29.00 |
| 2022-02-10 | -29.00 |
| 2022-02-09 | -29.00 |
| 2022-02-08 | -29.50 |
| 2022-02-07 | -25.00 |
| 2022-02-04 | -22.00 |
| 2022-01-31 | -22.00 |
| 2022-01-28 | -21.00 |
| 2022-01-27 | -21.00 |
| 2022-01-26 | -21.00 |
| 2022-01-25 | -21.00 |
| 2022-01-24 | -21.00 |
| 2022-01-21 | -21.00 |
| 2022-01-20 | -21.00 |
| 2022-01-19 | -21.00 |
| 2022-01-18 | -21.00 |
| 2022-01-17 | -21.00 |
| 2022-01-14 | -21.00 |
| 2022-01-13 | -21.00 |
| 2022-01-12 | -21.00 |
| 2022-01-11 | -21.00 |
| 2022-01-10 | -12.50 |
| 2022-01-07 | -12.50 |
| 2022-01-06 | -12.50 |
| 2022-01-05 | -12.50 |
| 2022-01-04 | -12.50 |
| 2022-01-03 | -12.50 |
| 2021-12-31 | -12.50 |
| 2021-12-30 | -17.50 |
| 2021-12-29 | -17.50 |
| 2021-12-28 | -17.50 |
| 2021-12-24 | -17.50 |
| 2021-12-23 | -17.50 |
| 2021-12-22 | -17.50 |
| 2021-12-21 | -17.50 |
| 2021-12-20 | -16.00 |
| 2021-12-17 | -15.00 |
| 2021-12-16 | -15.00 |
| 2021-12-15 | -15.00 |
| 2021-12-14 | -15.00 |
| 2021-12-13 | -15.00 |
| 2021-12-10 | -15.00 |
| 2021-12-09 | -15.00 |
| 2021-12-08 | -15.00 |
| 2021-12-07 | -15.00 |
| 2021-12-06 | -12.50 |
| 2021-12-03 | -12.50 |
| 2021-12-02 | -20.00 |
| 2021-12-01 | -20.00 |
| 2021-11-30 | -20.00 |
| 2021-11-29 | -25.00 |
| 2021-11-26 | -25.00 |
| 2021-11-25 | -24.00 |
| 2021-11-24 | -28.00 |
| 2021-11-23 | -28.00 |
| 2021-11-22 | -28.00 |
| 2021-11-19 | -28.00 |
| 2021-11-18 | -28.00 |
| 2021-11-17 | -28.00 |
| 2021-11-16 | -33.50 |
| 2021-11-15 | -33.50 |
| 2021-11-12 | -33.50 |
| 2021-11-11 | -33.50 |
| 2021-11-10 | -34.00 |
| 2021-11-09 | -34.00 |
| 2021-11-08 | -34.50 |
| 2021-11-05 | -34.50 |
| 2021-11-04 | -34.50 |
| 2021-11-03 | -34.50 |
| 2021-11-02 | -34.50 |
| 2021-11-01 | -34.50 |
| 2021-10-29 | -34.50 |
| 2021-10-28 | -28.50 |
| 2021-10-27 | -28.50 |
| 2021-10-26 | -28.50 |
| 2021-10-25 | -28.50 |
| 2021-10-22 | -29.50 |
| 2021-10-21 | -25.50 |
| 2021-10-20 | -25.50 |
| 2021-10-19 | -25.50 |
| 2021-10-18 | -25.50 |
| 2021-10-15 | -27.00 |
| 2021-10-12 | -27.00 |
| 2021-10-11 | -27.00 |
| 2021-10-08 | -27.00 |
| 2021-10-07 | -25.00 |
| 2021-10-06 | -24.50 |
| 2021-10-05 | -24.50 |
| 2021-10-04 | -27.00 |
| 2021-09-30 | -27.00 |
| 2021-09-29 | -21.50 |
| 2021-09-28 | -21.50 |
| 2021-09-27 | -21.50 |
| 2021-09-24 | -19.50 |
| 2021-09-23 | -19.50 |
| 2021-09-21 | -19.00 |
| 2021-09-20 | -28.50 |
| 2021-09-17 | -27.00 |
| 2021-09-16 | -27.00 |
| 2021-09-15 | -21.50 |
| 2021-09-14 | -21.50 |
| 2021-09-13 | -21.50 |
| 2021-09-10 | -21.50 |
| 2021-09-09 | -21.50 |
| 2021-09-08 | -21.50 |
| 2021-09-07 | -21.50 |
| 2021-09-06 | -22.00 |
| 2021-09-03 | -22.00 |
| 2021-09-02 | -21.50 |
| 2021-09-01 | -21.50 |
| 2021-08-31 | -21.00 |
| 2021-08-30 | -21.00 |
| 2021-08-27 | -20.50 |
| 2021-08-26 | -20.50 |
| 2021-08-25 | -20.50 |
| 2021-08-24 | -20.50 |
| 2021-08-23 | -21.50 |
| 2021-08-20 | -21.00 |
| 2021-08-19 | -20.00 |
| 2021-08-18 | -20.00 |
| 2021-08-17 | -22.00 |
| 2021-08-16 | -22.00 |
| 2021-08-13 | -21.50 |
| 2021-08-12 | -20.50 |
| 2021-08-11 | -25.00 |
| 2021-08-10 | -21.50 |
| 2021-08-09 | -15.00 |
| 2021-08-06 | -15.00 |
| 2021-08-05 | -15.00 |
| 2021-08-04 | -15.00 |
| 2021-08-03 | -15.00 |
| 2021-08-02 | -15.00 |
| 2021-07-30 | -17.50 |
| 2021-07-29 | -20.00 |
| 2021-07-28 | -15.00 |
| 2021-07-27 | -19.00 |
| 2021-07-26 | -20.00 |
| 2021-07-23 | -15.50 |
| 2021-07-22 | -15.50 |
| 2021-07-21 | -15.50 |
| 2021-07-20 | -15.50 |
| 2021-07-19 | -15.50 |
| 2021-07-16 | -15.50 |
| 2021-07-15 | -15.50 |
| 2021-07-14 | -15.50 |
| 2021-07-13 | -19.50 |
| 2021-07-12 | -19.50 |
| 2021-07-09 | -19.50 |
| 2021-07-08 | -19.50 |
| 2021-07-07 | -15.00 |
| 2021-07-06 | -15.00 |
| 2021-07-05 | -14.00 |
| 2021-07-02 | -14.00 |
| 2021-06-30 | -14.00 |
| 2021-06-29 | -13.50 |
| 2021-06-28 | -13.50 |
| 2021-06-25 | -13.50 |
| 2021-06-24 | -13.50 |
| 2021-06-23 | -13.50 |
| 2021-06-22 | -13.50 |
| 2021-06-21 | -13.00 |
| 2021-06-18 | -12.50 |
| 2021-06-17 | -12.50 |
| 2021-06-16 | -12.50 |
| 2021-06-15 | -12.50 |
| 2021-06-11 | -12.50 |
| 2021-06-10 | -13.00 |
| 2021-06-09 | -13.00 |
| 2021-06-08 | -14.00 |
| 2021-06-07 | -14.00 |
| 2021-06-04 | -14.00 |
| 2021-06-03 | -12.00 |
| 2021-06-02 | -12.00 |
| 2021-06-01 | -12.00 |
| 2021-05-31 | -10.00 |
| 2021-05-28 | -14.00 |
| 2021-05-27 | -12.50 |
| 2021-05-26 | -12.50 |
| 2021-05-25 | -8.00 |
| 2021-05-24 | -14.50 |
| 2021-05-21 | -5.00 |
| 2021-05-20 | -4.00 |
| 2021-05-18 | -5.00 |
| 2021-05-17 | -5.00 |
| 2021-05-14 | -2.50 |
| 2021-05-13 | -2.00 |
| 2021-05-12 | -2.00 |
| 2021-05-11 | -10.00 |
| 2021-05-10 | -10.00 |
| 2021-05-07 | -2.00 |
| 2021-05-06 | -2.50 |
| 2021-05-05 | -0.50 |
| 2021-05-04 | -2.00 |
| 2021-05-03 | -12.50 |
| 2021-04-30 | -1.00 |
| 2021-04-29 | -11.50 |
| 2021-04-28 | -12.00 |
| 2021-04-27 | -12.00 |
| 2021-04-26 | -12.50 |
| 2021-04-23 | -12.50 |
| 2021-04-22 | -14.50 |
| 2021-04-21 | -12.50 |
| 2021-04-20 | -9.50 |
| 2021-04-19 | -9.50 |
| 2021-04-16 | -9.50 |
| 2021-04-15 | -9.50 |
| 2021-04-14 | -12.50 |
| 2021-04-13 | -11.00 |
| 2021-04-12 | -11.00 |
| 2021-04-09 | -9.00 |
| 2021-04-08 | -10.00 |
| 2021-04-07 | -10.50 |
| 2021-04-01 | -11.00 |
| 2021-03-31 | -2.50 |
| 2021-03-30 | -0.50 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 0.00 |
| 2021-03-25 | 0.00 |
| 2021-03-24 | -4.00 |
| 2021-03-23 | -4.00 |
| 2021-03-22 | -4.00 |
| 2021-03-19 | -1.00 |
| 2021-03-18 | -1.00 |
| 2021-03-17 | 0.00 |
| 2021-03-16 | -1.00 |
| 2021-03-15 | -0.50 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | 0.00 |
| 2021-03-10 | 0.00 |
| 2021-03-09 | 4.00 |
| 2021-03-08 | 2.50 |
| 2021-03-05 | 0.00 |
| 2021-03-04 | 1.50 |
| 2021-03-03 | 1.50 |
| 2021-03-02 | 3.00 |
| 2021-03-01 | 4.00 |
| 2021-02-26 | -10.00 |
| 2021-02-25 | -5.00 |
| 2021-02-24 | -7.50 |
| 2021-02-23 | -5.00 |
| 2021-02-22 | -2.00 |
| 2021-02-19 | 0.00 |
| 2021-02-18 | -1.00 |
| 2021-02-17 | 6.50 |
| 2021-02-16 | 4.00 |
| 2021-02-11 | 6.00 |
| 2021-02-10 | 6.00 |
| 2021-02-09 | 7.50 |
| 2021-02-08 | 7.50 |
| 2021-02-05 | 3.00 |
| 2021-02-04 | 3.00 |
| 2021-02-03 | 3.00 |
| 2021-02-02 | 2.50 |
| 2021-02-01 | 2.50 |
| 2021-01-29 | 2.50 |
| 2021-01-28 | 2.50 |
| 2021-01-27 | 10.00 |
| 2021-01-26 | 1.50 |
| 2021-01-25 | 1.50 |
| 2021-01-22 | 2.00 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | -9.50 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 2.00 |
| 2021-01-07 | 0.00 |
Copyright & disclaimer, Privacy policy