Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08603 | 2018-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8603 % |
|---|---|
| 2025-11-07 | 1,423.53 |
| 2025-11-06 | 1,270.59 |
| 2025-11-05 | 1,229.41 |
| 2025-11-04 | 1,205.88 |
| 2025-11-03 | 1,217.65 |
| 2025-10-31 | 1,229.41 |
| 2025-10-30 | 1,205.88 |
| 2025-10-28 | 1,200.00 |
| 2025-10-27 | 1,182.35 |
| 2025-10-24 | 1,135.29 |
| 2025-10-23 | 1,217.65 |
| 2025-10-22 | 1,252.94 |
| 2025-10-21 | 1,288.24 |
| 2025-10-20 | 1,211.77 |
| 2025-10-17 | 1,200.00 |
| 2025-10-16 | 1,158.82 |
| 2025-10-15 | 1,194.12 |
| 2025-10-14 | 1,188.24 |
| 2025-10-13 | 1,176.47 |
| 2025-10-10 | 1,200.00 |
| 2025-10-09 | 1,158.82 |
| 2025-10-08 | 1,223.53 |
| 2025-10-06 | 1,217.65 |
| 2025-10-03 | 1,217.65 |
| 2025-10-02 | 1,200.00 |
| 2025-09-30 | 1,205.88 |
| 2025-09-29 | 1,117.65 |
| 2025-09-26 | 1,076.47 |
| 2025-09-25 | 1,111.77 |
| 2025-09-24 | 1,076.47 |
| 2025-09-23 | 1,064.71 |
| 2025-09-22 | 1,152.94 |
| 2025-09-19 | 1,135.29 |
| 2025-09-18 | 1,117.65 |
| 2025-09-17 | 1,135.29 |
| 2025-09-16 | 1,135.29 |
| 2025-09-15 | 1,058.82 |
| 2025-09-12 | 1,076.47 |
| 2025-09-11 | 1,082.35 |
| 2025-09-10 | 1,170.59 |
| 2025-09-09 | 1,170.59 |
| 2025-09-08 | 1,111.77 |
| 2025-09-05 | 1,094.12 |
| 2025-09-04 | 1,105.88 |
| 2025-09-03 | 1,135.29 |
| 2025-09-02 | 905.88 |
| 2025-09-01 | 905.88 |
| 2025-08-29 | 858.82 |
| 2025-08-28 | 911.76 |
| 2025-08-27 | 952.94 |
| 2025-08-26 | 952.94 |
| 2025-08-25 | 917.65 |
| 2025-08-22 | 882.35 |
| 2025-08-21 | 888.24 |
| 2025-08-20 | 888.24 |
| 2025-08-19 | 841.18 |
| 2025-08-18 | 829.41 |
| 2025-08-15 | 847.06 |
| 2025-08-14 | 823.53 |
| 2025-08-13 | 900.00 |
| 2025-08-12 | 841.18 |
| 2025-08-11 | 794.12 |
| 2025-08-08 | 752.94 |
| 2025-08-07 | 741.18 |
| 2025-08-06 | 741.18 |
| 2025-08-05 | 782.35 |
| 2025-08-04 | 817.65 |
| 2025-08-01 | 782.35 |
| 2025-07-31 | 752.94 |
| 2025-07-30 | 741.18 |
| 2025-07-29 | 788.24 |
| 2025-07-28 | 764.71 |
| 2025-07-25 | 676.47 |
| 2025-07-24 | 676.47 |
| 2025-07-23 | 676.47 |
| 2025-07-22 | 658.82 |
| 2025-07-21 | 658.82 |
| 2025-07-18 | 652.94 |
| 2025-07-17 | 652.94 |
| 2025-07-16 | 682.35 |
| 2025-07-15 | 700.00 |
| 2025-07-14 | 688.24 |
| 2025-07-11 | 676.47 |
| 2025-07-10 | 658.82 |
| 2025-07-09 | 670.59 |
| 2025-07-08 | 658.82 |
| 2025-07-07 | 670.59 |
| 2025-07-04 | 664.71 |
| 2025-07-03 | 664.71 |
| 2025-07-02 | 670.59 |
| 2025-06-30 | 694.12 |
| 2025-06-27 | 664.71 |
| 2025-06-26 | 641.18 |
| 2025-06-25 | 647.06 |
| 2025-06-24 | 652.94 |
| 2025-06-23 | 647.06 |
| 2025-06-20 | 670.59 |
| 2025-06-19 | 647.06 |
| 2025-06-18 | 658.82 |
| 2025-06-17 | 658.82 |
| 2025-06-16 | 641.18 |
| 2025-06-13 | 652.94 |
| 2025-06-12 | 658.82 |
| 2025-06-11 | 635.29 |
| 2025-06-10 | 647.06 |
| 2025-06-09 | 664.71 |
| 2025-06-06 | 629.41 |
| 2025-06-05 | 629.41 |
| 2025-06-04 | 635.29 |
| 2025-06-03 | 629.41 |
| 2025-06-02 | 611.76 |
| 2025-05-30 | 635.29 |
| 2025-05-29 | 605.88 |
| 2025-05-28 | 629.41 |
| 2025-05-27 | 629.41 |
| 2025-05-26 | 588.24 |
| 2025-05-23 | 641.18 |
| 2025-05-22 | 605.88 |
| 2025-05-21 | 652.94 |
| 2025-05-20 | 623.53 |
| 2025-05-19 | 635.29 |
| 2025-05-16 | 623.53 |
| 2025-05-15 | 611.76 |
| 2025-05-14 | 617.65 |
| 2025-05-13 | 611.76 |
| 2025-05-12 | 617.65 |
| 2025-05-09 | 605.88 |
| 2025-05-08 | 635.29 |
| 2025-05-07 | 635.29 |
| 2025-05-06 | 582.35 |
| 2025-05-02 | 588.24 |
| 2025-04-30 | 588.24 |
| 2025-04-29 | 588.24 |
| 2025-04-28 | 635.29 |
| 2025-04-25 | 594.12 |
| 2025-04-24 | 623.53 |
| 2025-04-23 | 647.06 |
| 2025-04-22 | 611.76 |
| 2025-04-17 | 594.12 |
| 2025-04-16 | 564.71 |
| 2025-04-15 | 576.47 |
| 2025-04-14 | 564.71 |
| 2025-04-11 | 570.59 |
| 2025-04-10 | 564.71 |
| 2025-04-09 | 564.71 |
| 2025-04-08 | 570.59 |
| 2025-04-07 | 523.53 |
| 2025-04-03 | 605.88 |
| 2025-04-02 | 682.35 |
| 2025-04-01 | 647.06 |
| 2025-03-31 | 641.18 |
| 2025-03-28 | 576.47 |
| 2025-03-27 | 523.53 |
| 2025-03-26 | 470.59 |
| 2025-03-25 | 470.59 |
| 2025-03-24 | 476.47 |
| 2025-03-21 | 470.59 |
| 2025-03-20 | 458.82 |
| 2025-03-19 | 458.82 |
| 2025-03-18 | 464.71 |
| 2025-03-17 | 464.71 |
| 2025-03-14 | 470.59 |
| 2025-03-13 | 458.82 |
| 2025-03-12 | 370.59 |
| 2025-03-11 | 376.47 |
| 2025-03-10 | 370.59 |
| 2025-03-07 | 364.71 |
| 2025-03-06 | 364.71 |
| 2025-03-05 | 358.82 |
| 2025-03-04 | 358.82 |
| 2025-03-03 | 335.29 |
| 2025-02-28 | 323.53 |
| 2025-02-27 | 335.29 |
| 2025-02-26 | 341.18 |
| 2025-02-25 | 329.41 |
| 2025-02-24 | 323.53 |
| 2025-02-21 | 329.41 |
| 2025-02-20 | 305.88 |
| 2025-02-19 | 311.76 |
| 2025-02-18 | 282.35 |
| 2025-02-17 | 282.35 |
| 2025-02-14 | 282.35 |
| 2025-02-13 | 270.59 |
| 2025-02-12 | 276.47 |
| 2025-02-11 | 276.47 |
| 2025-02-10 | 294.12 |
| 2025-02-07 | 294.12 |
| 2025-02-06 | 294.12 |
| 2025-02-05 | 294.12 |
| 2025-02-04 | 294.12 |
| 2025-02-03 | 276.47 |
| 2025-01-28 | 288.24 |
| 2025-01-27 | 288.24 |
| 2025-01-24 | 288.24 |
| 2025-01-23 | 282.35 |
| 2025-01-22 | 282.35 |
| 2025-01-21 | 288.24 |
| 2025-01-20 | 270.59 |
| 2025-01-17 | 270.59 |
| 2025-01-16 | 282.35 |
| 2025-01-15 | 276.47 |
| 2025-01-14 | 270.59 |
| 2025-01-13 | 270.59 |
| 2025-01-10 | 264.71 |
| 2025-01-09 | 270.59 |
| 2025-01-08 | 276.47 |
| 2025-01-07 | 270.59 |
| 2025-01-06 | 270.59 |
| 2025-01-03 | 270.59 |
| 2025-01-02 | 270.59 |
| 2024-12-31 | 276.47 |
| 2024-12-30 | 270.59 |
| 2024-12-27 | 282.35 |
| 2024-12-24 | 276.47 |
| 2024-12-23 | 276.47 |
| 2024-12-20 | 270.59 |
| 2024-12-19 | 276.47 |
| 2024-12-18 | 270.59 |
| 2024-12-17 | 282.35 |
| 2024-12-16 | 264.71 |
| 2024-12-13 | 282.35 |
| 2024-12-12 | 282.35 |
| 2024-12-11 | 282.35 |
| 2024-12-10 | 300.00 |
| 2024-12-09 | 288.24 |
| 2024-12-06 | 294.12 |
| 2024-12-05 | 288.24 |
| 2024-12-04 | 288.24 |
| 2024-12-03 | 300.00 |
| 2024-12-02 | 300.00 |
| 2024-11-29 | 294.12 |
| 2024-11-28 | 288.24 |
| 2024-11-27 | 294.12 |
| 2024-11-26 | 300.00 |
| 2024-11-25 | 288.24 |
| 2024-11-22 | 294.12 |
| 2024-11-21 | 311.76 |
| 2024-11-20 | 305.88 |
| 2024-11-19 | 300.00 |
| 2024-11-18 | 300.00 |
| 2024-11-15 | 305.88 |
| 2024-11-14 | 305.88 |
| 2024-11-13 | 311.76 |
| 2024-11-12 | 311.76 |
| 2024-11-11 | 311.76 |
| 2024-11-08 | 282.35 |
| 2024-11-07 | 282.35 |
| 2024-11-06 | 282.35 |
| 2024-11-05 | 282.35 |
| 2024-11-04 | 294.12 |
| 2024-11-01 | 294.12 |
| 2024-10-31 | 288.24 |
| 2024-10-30 | 282.35 |
| 2024-10-29 | 276.47 |
| 2024-10-28 | 282.35 |
| 2024-10-25 | 276.47 |
| 2024-10-24 | 264.71 |
| 2024-10-23 | 252.94 |
| 2024-10-22 | 235.29 |
| 2024-10-21 | 252.94 |
| 2024-10-18 | 247.06 |
| 2024-10-17 | 223.53 |
| 2024-10-16 | 229.41 |
| 2024-10-15 | 223.53 |
| 2024-10-14 | 241.18 |
| 2024-10-10 | 252.94 |
| 2024-10-09 | 235.29 |
| 2024-10-08 | 252.94 |
| 2024-10-07 | 323.53 |
| 2024-10-04 | 323.53 |
| 2024-10-03 | 270.59 |
| 2024-10-02 | 276.47 |
| 2024-09-30 | 282.35 |
| 2024-09-27 | 217.65 |
| 2024-09-26 | 270.59 |
| 2024-09-25 | 282.35 |
| 2024-09-24 | 270.59 |
| 2024-09-23 | 252.94 |
| 2024-09-20 | 282.35 |
| 2024-09-19 | 270.59 |
| 2024-09-17 | 282.35 |
| 2024-09-16 | 270.59 |
| 2024-09-13 | 270.59 |
| 2024-09-12 | 264.71 |
| 2024-09-11 | 247.06 |
| 2024-09-10 | 241.18 |
| 2024-09-09 | 235.29 |
| 2024-09-05 | 241.18 |
| 2024-09-04 | 241.18 |
| 2024-09-03 | 252.94 |
| 2024-09-02 | 247.06 |
| 2024-08-30 | 258.82 |
| 2024-08-29 | 247.06 |
| 2024-08-28 | 258.82 |
| 2024-08-27 | 270.59 |
| 2024-08-26 | 258.82 |
| 2024-08-23 | 270.59 |
| 2024-08-22 | 276.47 |
| 2024-08-21 | 270.59 |
| 2024-08-20 | 282.35 |
| 2024-08-19 | 300.00 |
| 2024-08-16 | 294.12 |
| 2024-08-15 | 288.24 |
| 2024-08-14 | 294.12 |
| 2024-08-13 | 305.88 |
| 2024-08-12 | 300.00 |
| 2024-08-09 | 294.12 |
| 2024-08-08 | 282.35 |
| 2024-08-07 | 264.71 |
| 2024-08-06 | 194.12 |
| 2024-08-05 | 194.12 |
| 2024-08-02 | 205.88 |
| 2024-08-01 | 241.18 |
| 2024-07-31 | 194.12 |
| 2024-07-30 | 194.12 |
| 2024-07-29 | 229.41 |
| 2024-07-26 | 282.35 |
| 2024-07-25 | 282.35 |
| 2024-07-24 | 276.47 |
| 2024-07-23 | 252.94 |
| 2024-07-22 | 229.41 |
| 2024-07-19 | 188.24 |
| 2024-07-18 | 194.12 |
| 2024-07-17 | 211.76 |
| 2024-07-16 | 282.35 |
| 2024-07-15 | 241.18 |
| 2024-07-12 | 223.53 |
| 2024-07-11 | 200.00 |
| 2024-07-10 | 158.82 |
| 2024-07-09 | 111.76 |
| 2024-07-08 | 82.35 |
| 2024-07-05 | 76.47 |
| 2024-07-04 | 70.59 |
| 2024-07-03 | 64.71 |
| 2024-07-02 | 52.94 |
| 2024-06-28 | 88.24 |
| 2024-06-27 | 88.24 |
| 2024-06-26 | 88.24 |
| 2024-06-25 | 102.94 |
| 2024-06-24 | 102.94 |
| 2024-06-21 | 102.94 |
| 2024-06-20 | 102.94 |
| 2024-06-19 | 102.94 |
| 2024-06-18 | 102.94 |
| 2024-06-17 | 105.88 |
| 2024-06-14 | 105.88 |
| 2024-06-13 | 105.88 |
| 2024-06-12 | 105.88 |
| 2024-06-11 | 105.88 |
| 2024-06-07 | 105.88 |
| 2024-06-06 | 105.88 |
| 2024-06-05 | 105.88 |
| 2024-06-04 | 105.88 |
| 2024-06-03 | 147.06 |
| 2024-05-31 | 85.29 |
| 2024-05-30 | 85.29 |
| 2024-05-29 | 88.24 |
| 2024-05-28 | 91.18 |
| 2024-05-27 | 94.12 |
| 2024-05-24 | 94.12 |
| 2024-05-23 | 94.12 |
| 2024-05-22 | 94.12 |
| 2024-05-21 | 94.12 |
| 2024-05-20 | 94.12 |
| 2024-05-17 | 97.06 |
| 2024-05-16 | 100.00 |
| 2024-05-14 | 100.00 |
| 2024-05-13 | 100.00 |
| 2024-05-10 | 100.00 |
| 2024-05-09 | 100.00 |
| 2024-05-08 | 100.00 |
| 2024-05-07 | 100.00 |
| 2024-05-06 | 100.00 |
| 2024-05-03 | 100.00 |
| 2024-05-02 | 100.00 |
| 2024-04-30 | 100.00 |
| 2024-04-29 | 94.12 |
| 2024-04-26 | 94.12 |
| 2024-04-25 | 94.12 |
| 2024-04-24 | 94.12 |
| 2024-04-23 | 94.12 |
| 2024-04-22 | 94.12 |
| 2024-04-19 | 94.12 |
| 2024-04-18 | 94.12 |
| 2024-04-17 | 94.12 |
| 2024-04-16 | 94.12 |
| 2024-04-15 | 94.12 |
| 2024-04-12 | 94.12 |
| 2024-04-11 | 94.12 |
| 2024-04-10 | 94.12 |
| 2024-04-09 | 94.12 |
| 2024-04-08 | 94.12 |
| 2024-04-05 | 94.12 |
| 2024-04-03 | 94.12 |
| 2024-04-02 | 94.12 |
| 2024-03-28 | 94.12 |
| 2024-03-27 | 94.12 |
| 2024-03-26 | 94.12 |
| 2024-03-25 | 97.06 |
| 2024-03-22 | 97.06 |
| 2024-03-21 | 97.06 |
| 2024-03-20 | 97.06 |
| 2024-03-19 | 97.06 |
| 2024-03-18 | 108.82 |
| 2024-03-15 | 111.76 |
| 2024-03-14 | 194.12 |
| 2024-03-13 | 194.12 |
| 2024-03-12 | 194.12 |
| 2024-03-11 | 194.12 |
| 2024-03-08 | 194.12 |
| 2024-03-07 | 194.12 |
| 2024-03-06 | 194.12 |
| 2024-03-05 | 194.12 |
| 2024-03-04 | 194.12 |
| 2024-03-01 | 194.12 |
| 2024-02-29 | 194.12 |
| 2024-02-28 | 194.12 |
| 2024-02-27 | 194.12 |
| 2024-02-26 | 194.12 |
| 2024-02-23 | 205.88 |
| 2024-02-22 | 205.88 |
| 2024-02-21 | 205.88 |
| 2024-02-20 | 211.76 |
| 2024-02-19 | 211.76 |
| 2024-02-16 | 211.76 |
| 2024-02-15 | 211.76 |
| 2024-02-14 | 211.76 |
| 2024-02-09 | 211.76 |
| 2024-02-08 | 211.76 |
| 2024-02-07 | 211.76 |
| 2024-02-06 | 211.76 |
| 2024-02-05 | 211.76 |
| 2024-02-02 | 211.76 |
| 2024-02-01 | 211.76 |
| 2024-01-31 | 211.76 |
| 2024-01-30 | 211.76 |
| 2024-01-29 | 211.76 |
| 2024-01-26 | 211.76 |
| 2024-01-25 | 211.76 |
| 2024-01-24 | 211.76 |
| 2024-01-23 | 211.76 |
| 2024-01-22 | 211.76 |
| 2024-01-19 | 211.76 |
| 2024-01-18 | 211.76 |
| 2024-01-17 | 211.76 |
| 2024-01-16 | 211.76 |
| 2024-01-15 | 211.76 |
| 2024-01-12 | 211.76 |
| 2024-01-11 | 211.76 |
| 2024-01-10 | 211.76 |
| 2024-01-09 | 211.76 |
| 2024-01-08 | 211.76 |
| 2024-01-05 | 211.76 |
| 2024-01-04 | 211.76 |
| 2024-01-03 | 211.76 |
| 2024-01-02 | 211.76 |
| 2023-12-29 | 211.76 |
| 2023-12-28 | 211.76 |
| 2023-12-27 | 211.76 |
| 2023-12-22 | 211.76 |
| 2023-12-21 | 211.76 |
| 2023-12-20 | 211.76 |
| 2023-12-19 | 211.76 |
| 2023-12-18 | 211.76 |
| 2023-12-15 | 211.76 |
| 2023-12-14 | 211.76 |
| 2023-12-13 | 211.76 |
| 2023-12-12 | 211.76 |
| 2023-12-11 | 211.76 |
| 2023-12-08 | 211.76 |
| 2023-12-07 | 211.76 |
| 2023-12-06 | 211.76 |
| 2023-12-05 | 211.76 |
| 2023-12-04 | 211.76 |
| 2023-12-01 | 211.76 |
| 2023-11-30 | 211.76 |
| 2023-11-29 | 211.76 |
| 2023-11-28 | 211.76 |
| 2023-11-27 | 211.76 |
| 2023-11-24 | 211.76 |
| 2023-11-23 | 211.76 |
| 2023-11-22 | 176.47 |
| 2023-11-21 | 176.47 |
| 2023-11-20 | 176.47 |
| 2023-11-17 | 141.18 |
| 2023-11-16 | 141.18 |
| 2023-11-15 | 141.18 |
| 2023-11-14 | 126.47 |
| 2023-11-13 | 126.47 |
| 2023-11-10 | 132.35 |
| 2023-11-09 | 129.41 |
| 2023-11-08 | 170.59 |
| 2023-11-07 | 170.59 |
| 2023-11-06 | 352.94 |
| 2023-11-03 | 352.94 |
| 2023-11-02 | 352.94 |
| 2023-11-01 | 352.94 |
| 2023-10-31 | 352.94 |
| 2023-10-30 | 352.94 |
| 2023-10-27 | 352.94 |
| 2023-10-26 | 352.94 |
| 2023-10-25 | 352.94 |
| 2023-10-24 | 352.94 |
| 2023-10-20 | 352.94 |
| 2023-10-19 | 352.94 |
| 2023-10-18 | 352.94 |
| 2023-10-17 | 352.94 |
| 2023-10-16 | 352.94 |
| 2023-10-13 | 352.94 |
| 2023-10-12 | 358.82 |
| 2023-10-11 | 364.71 |
| 2023-10-10 | 364.71 |
| 2023-10-09 | 364.71 |
| 2023-10-06 | 364.71 |
| 2023-10-05 | 370.59 |
| 2023-10-04 | 376.47 |
| 2023-10-03 | 382.35 |
| 2023-09-29 | 382.35 |
| 2023-09-28 | 305.88 |
| 2023-09-27 | 305.88 |
| 2023-09-26 | 305.88 |
| 2023-09-25 | 305.88 |
| 2023-09-22 | 305.88 |
| 2023-09-21 | 305.88 |
| 2023-09-20 | 305.88 |
| 2023-09-19 | 305.88 |
| 2023-09-18 | 305.88 |
| 2023-09-15 | 305.88 |
| 2023-09-14 | 305.88 |
| 2023-09-13 | 305.88 |
| 2023-09-12 | 305.88 |
| 2023-09-11 | 311.76 |
| 2023-09-07 | 358.82 |
| 2023-09-06 | 364.71 |
| 2023-09-05 | 370.59 |
| 2023-09-04 | 370.59 |
| 2023-08-31 | 370.59 |
| 2023-08-30 | 370.59 |
| 2023-08-29 | 347.06 |
| 2023-08-28 | 347.06 |
| 2023-08-25 | 347.06 |
| 2023-08-24 | 347.06 |
| 2023-08-23 | 347.06 |
| 2023-08-22 | 347.06 |
| 2023-08-21 | 329.41 |
| 2023-08-18 | 300.00 |
| 2023-08-17 | 300.00 |
| 2023-08-16 | 300.00 |
| 2023-08-15 | 300.00 |
| 2023-08-14 | 300.00 |
| 2023-08-11 | 300.00 |
| 2023-08-10 | 300.00 |
| 2023-08-09 | 300.00 |
| 2023-08-08 | 300.00 |
| 2023-08-07 | 300.00 |
| 2023-08-04 | 300.00 |
| 2023-08-03 | 300.00 |
| 2023-08-02 | 300.00 |
| 2023-08-01 | 300.00 |
| 2023-07-31 | 300.00 |
| 2023-07-28 | 194.12 |
| 2023-07-27 | 182.35 |
| 2023-07-26 | 123.53 |
| 2023-07-25 | 123.53 |
| 2023-07-24 | 123.53 |
| 2023-07-21 | 223.53 |
| 2023-07-20 | 223.53 |
| 2023-07-19 | 223.53 |
| 2023-07-18 | 223.53 |
| 2023-07-14 | 223.53 |
| 2023-07-13 | 223.53 |
| 2023-07-12 | 188.24 |
| 2023-07-11 | 129.41 |
| 2023-07-10 | 129.41 |
| 2023-07-07 | 129.41 |
| 2023-07-06 | 129.41 |
| 2023-07-05 | 141.18 |
| 2023-07-04 | 141.18 |
| 2023-07-03 | 141.18 |
| 2023-06-30 | 141.18 |
| 2023-06-29 | 141.18 |
| 2023-06-28 | 141.18 |
| 2023-06-27 | 141.18 |
| 2023-06-26 | 141.18 |
| 2023-06-23 | 141.18 |
| 2023-06-21 | 141.18 |
| 2023-06-20 | 141.18 |
| 2023-06-19 | 141.18 |
| 2023-06-16 | 141.18 |
| 2023-06-15 | 141.18 |
| 2023-06-14 | 170.59 |
| 2023-06-13 | 170.59 |
| 2023-06-12 | 170.59 |
| 2023-06-09 | 170.59 |
| 2023-06-08 | 170.59 |
| 2023-06-07 | 170.59 |
| 2023-06-06 | 170.59 |
| 2023-06-05 | 170.59 |
| 2023-06-02 | 167.65 |
| 2023-06-01 | 252.94 |
| 2023-05-31 | 252.94 |
| 2023-05-30 | 370.59 |
| 2023-05-29 | 370.59 |
| 2023-05-25 | 370.59 |
| 2023-05-24 | 370.59 |
| 2023-05-23 | 370.59 |
| 2023-05-22 | 370.59 |
| 2023-05-19 | 370.59 |
| 2023-05-18 | 370.59 |
| 2023-05-17 | 370.59 |
| 2023-05-16 | 370.59 |
| 2023-05-15 | 370.59 |
| 2023-05-12 | 370.59 |
| 2023-05-11 | 370.59 |
| 2023-05-10 | 370.59 |
| 2023-05-09 | 370.59 |
| 2023-05-08 | 370.59 |
| 2023-05-05 | 370.59 |
| 2023-05-04 | 370.59 |
| 2023-05-03 | 411.76 |
| 2023-05-02 | 411.76 |
| 2023-04-28 | 411.76 |
| 2023-04-27 | 411.76 |
| 2023-04-26 | 411.76 |
| 2023-04-25 | 411.76 |
| 2023-04-24 | 411.76 |
| 2023-04-21 | 417.65 |
| 2023-04-20 | 417.65 |
| 2023-04-19 | 417.65 |
| 2023-04-18 | 417.65 |
| 2023-04-17 | 423.53 |
| 2023-04-14 | 417.65 |
| 2023-04-13 | 417.65 |
| 2023-04-12 | 400.00 |
| 2023-04-11 | 370.59 |
| 2023-04-06 | 370.59 |
| 2023-04-04 | 329.41 |
| 2023-04-03 | 294.12 |
| 2023-03-31 | 264.71 |
| 2023-03-30 | 264.71 |
| 2023-03-29 | 264.71 |
| 2023-03-28 | 258.82 |
| 2023-03-27 | 258.82 |
| 2023-03-24 | 258.82 |
| 2023-03-23 | 258.82 |
| 2023-03-22 | 258.82 |
| 2023-03-21 | 252.94 |
| 2023-03-20 | 252.94 |
| 2023-03-17 | 223.53 |
| 2023-03-16 | 223.53 |
| 2023-03-15 | 223.53 |
| 2023-03-14 | 223.53 |
| 2023-03-13 | 223.53 |
| 2023-03-10 | 223.53 |
| 2023-03-09 | 223.53 |
| 2023-03-08 | 185.29 |
| 2023-03-07 | 182.35 |
| 2023-03-06 | 223.53 |
| 2023-03-03 | 241.18 |
| 2023-03-02 | 241.18 |
| 2023-03-01 | 241.18 |
| 2023-02-28 | 252.94 |
| 2023-02-27 | 194.12 |
| 2023-02-24 | 194.12 |
| 2023-02-23 | 194.12 |
| 2023-02-22 | 194.12 |
| 2023-02-21 | 205.88 |
| 2023-02-20 | 205.88 |
| 2023-02-17 | 205.88 |
| 2023-02-16 | 205.88 |
| 2023-02-15 | 205.88 |
| 2023-02-14 | 205.88 |
| 2023-02-13 | 205.88 |
| 2023-02-10 | 194.12 |
| 2023-02-09 | 194.12 |
| 2023-02-08 | 194.12 |
| 2023-02-07 | 217.65 |
| 2023-02-06 | 217.65 |
| 2023-02-03 | 182.35 |
| 2023-02-02 | 182.35 |
| 2023-02-01 | 194.12 |
| 2023-01-31 | 194.12 |
| 2023-01-30 | 194.12 |
| 2023-01-27 | 164.71 |
| 2023-01-26 | 164.71 |
| 2023-01-20 | 164.71 |
| 2023-01-19 | 164.71 |
| 2023-01-18 | 164.71 |
| 2023-01-17 | 164.71 |
| 2023-01-16 | 164.71 |
| 2023-01-13 | 164.71 |
| 2023-01-12 | 164.71 |
| 2023-01-11 | 164.71 |
| 2023-01-10 | 164.71 |
| 2023-01-09 | 164.71 |
| 2023-01-06 | 164.71 |
| 2023-01-05 | 164.71 |
| 2023-01-04 | 164.71 |
| 2023-01-03 | 164.71 |
| 2022-12-30 | 223.53 |
| 2022-12-29 | 217.65 |
| 2022-12-28 | 217.65 |
| 2022-12-23 | 164.71 |
| 2022-12-22 | 164.71 |
| 2022-12-21 | 126.47 |
| 2022-12-20 | 126.47 |
| 2022-12-19 | 164.71 |
| 2022-12-16 | 205.88 |
| 2022-12-15 | 144.12 |
| 2022-12-14 | 141.18 |
| 2022-12-13 | 141.18 |
| 2022-12-12 | 141.18 |
| 2022-12-09 | 141.18 |
| 2022-12-08 | 152.94 |
| 2022-12-07 | 152.94 |
| 2022-12-06 | 152.94 |
| 2022-12-05 | 152.94 |
| 2022-12-02 | 152.94 |
| 2022-12-01 | 152.94 |
| 2022-11-30 | 135.29 |
| 2022-11-29 | 135.29 |
| 2022-11-28 | 135.29 |
| 2022-11-25 | 135.29 |
| 2022-11-24 | 135.29 |
| 2022-11-23 | 135.29 |
| 2022-11-22 | 135.29 |
| 2022-11-21 | 135.29 |
| 2022-11-18 | 135.29 |
| 2022-11-17 | 135.29 |
| 2022-11-16 | 105.88 |
| 2022-11-15 | 105.88 |
| 2022-11-14 | 105.88 |
| 2022-11-11 | 105.88 |
| 2022-11-10 | 105.88 |
| 2022-11-09 | 105.88 |
| 2022-11-08 | 70.59 |
| 2022-11-07 | 82.35 |
| 2022-11-04 | 79.41 |
| 2022-11-03 | 79.41 |
| 2022-11-02 | 79.41 |
| 2022-11-01 | 79.41 |
| 2022-10-31 | 79.41 |
| 2022-10-28 | 79.41 |
| 2022-10-27 | 79.41 |
| 2022-10-26 | 79.41 |
| 2022-10-25 | 79.41 |
| 2022-10-24 | 79.41 |
| 2022-10-21 | 79.41 |
| 2022-10-20 | 79.41 |
| 2022-10-19 | 79.41 |
| 2022-10-18 | 79.41 |
| 2022-10-17 | 79.41 |
| 2022-10-14 | 79.41 |
| 2022-10-13 | 100.00 |
| 2022-10-12 | 100.00 |
| 2022-10-11 | 120.59 |
| 2022-10-10 | 117.65 |
| 2022-10-07 | 105.88 |
| 2022-10-06 | 35.29 |
| 2022-10-05 | 35.29 |
| 2022-10-03 | 35.29 |
| 2022-09-30 | 58.82 |
| 2022-09-29 | 58.82 |
| 2022-09-28 | 94.12 |
| 2022-09-27 | 94.12 |
| 2022-09-26 | 94.12 |
| 2022-09-23 | 94.12 |
| 2022-09-22 | 94.12 |
| 2022-09-21 | 94.12 |
| 2022-09-20 | 94.12 |
| 2022-09-19 | 94.12 |
| 2022-09-16 | 105.88 |
| 2022-09-15 | 105.88 |
| 2022-09-14 | 105.88 |
| 2022-09-13 | 105.88 |
| 2022-09-09 | 105.88 |
| 2022-09-08 | 108.82 |
| 2022-09-07 | 108.82 |
| 2022-09-06 | 108.82 |
| 2022-09-05 | 108.82 |
| 2022-09-02 | 108.82 |
| 2022-09-01 | 108.82 |
| 2022-08-31 | 108.82 |
| 2022-08-30 | 108.82 |
| 2022-08-29 | 102.94 |
| 2022-08-26 | 102.94 |
| 2022-08-25 | 102.94 |
| 2022-08-24 | 102.94 |
| 2022-08-23 | 102.94 |
| 2022-08-22 | 108.82 |
| 2022-08-19 | 102.94 |
| 2022-08-18 | 170.59 |
| 2022-08-17 | 170.59 |
| 2022-08-16 | 170.59 |
| 2022-08-15 | 161.76 |
| 2022-08-12 | 141.18 |
| 2022-08-11 | 141.18 |
| 2022-08-10 | 141.18 |
| 2022-08-09 | 141.18 |
| 2022-08-08 | 141.18 |
| 2022-08-05 | 141.18 |
| 2022-08-04 | 141.18 |
| 2022-08-03 | 138.24 |
| 2022-08-02 | 138.24 |
| 2022-08-01 | 138.24 |
| 2022-07-29 | 135.29 |
| 2022-07-28 | 120.59 |
| 2022-07-27 | 120.59 |
| 2022-07-26 | 120.59 |
| 2022-07-25 | 117.65 |
| 2022-07-22 | 164.71 |
| 2022-07-21 | 135.29 |
| 2022-07-20 | 138.24 |
| 2022-07-19 | 152.94 |
| 2022-07-18 | 135.29 |
| 2022-07-15 | 179.41 |
| 2022-07-14 | 179.41 |
| 2022-07-13 | 179.41 |
| 2022-07-12 | 188.24 |
| 2022-07-11 | 223.53 |
| 2022-07-08 | 311.76 |
| 2022-07-07 | 182.35 |
| 2022-07-06 | 111.76 |
| 2022-07-05 | 135.29 |
| 2022-07-04 | 135.29 |
| 2022-06-30 | 150.00 |
| 2022-06-29 | 150.00 |
| 2022-06-28 | 105.88 |
| 2022-06-27 | 105.88 |
| 2022-06-24 | 105.88 |
| 2022-06-23 | 105.88 |
| 2022-06-22 | 105.88 |
| 2022-06-21 | 120.59 |
| 2022-06-20 | 105.88 |
| 2022-06-17 | 152.94 |
| 2022-06-16 | 152.94 |
| 2022-06-15 | 152.94 |
| 2022-06-14 | 100.00 |
| 2022-06-13 | 76.47 |
| 2022-06-10 | 67.65 |
| 2022-06-09 | 67.65 |
| 2022-06-08 | 67.65 |
| 2022-06-07 | 67.65 |
| 2022-06-06 | 67.65 |
| 2022-06-02 | 67.65 |
| 2022-06-01 | 67.65 |
| 2022-05-31 | 82.35 |
| 2022-05-30 | 88.24 |
| 2022-05-27 | 91.18 |
| 2022-05-26 | 91.18 |
| 2022-05-25 | 91.18 |
| 2022-05-24 | 85.29 |
| 2022-05-23 | 85.29 |
| 2022-05-20 | 88.24 |
| 2022-05-19 | 88.24 |
| 2022-05-18 | 88.24 |
| 2022-05-17 | 88.24 |
| 2022-05-16 | 88.24 |
| 2022-05-13 | 76.47 |
| 2022-05-12 | 85.29 |
| 2022-05-11 | 144.12 |
| 2022-05-10 | 147.06 |
| 2022-05-06 | 164.71 |
| 2022-05-05 | 282.35 |
| 2022-05-04 | 276.47 |
| 2022-05-03 | 211.76 |
| 2022-04-29 | 188.24 |
| 2022-04-28 | 170.59 |
| 2022-04-27 | 176.47 |
| 2022-04-26 | 179.41 |
| 2022-04-25 | 155.88 |
| 2022-04-22 | 155.88 |
| 2022-04-21 | 155.88 |
| 2022-04-20 | 150.00 |
| 2022-04-19 | 144.12 |
| 2022-04-14 | 135.29 |
| 2022-04-13 | 135.29 |
| 2022-04-12 | 135.29 |
| 2022-04-11 | 147.06 |
| 2022-04-08 | 147.06 |
| 2022-04-07 | 147.06 |
| 2022-04-06 | 147.06 |
| 2022-04-04 | 147.06 |
| 2022-04-01 | 147.06 |
| 2022-03-31 | 147.06 |
| 2022-03-30 | 147.06 |
| 2022-03-29 | 147.06 |
| 2022-03-28 | 123.53 |
| 2022-03-25 | 123.53 |
| 2022-03-24 | 123.53 |
| 2022-03-23 | 123.53 |
| 2022-03-22 | 123.53 |
| 2022-03-21 | 123.53 |
| 2022-03-18 | 123.53 |
| 2022-03-17 | 123.53 |
| 2022-03-16 | 123.53 |
| 2022-03-15 | 123.53 |
| 2022-03-14 | 123.53 |
| 2022-03-11 | 88.24 |
| 2022-03-10 | 85.29 |
| 2022-03-09 | 82.35 |
| 2022-03-08 | 82.35 |
| 2022-03-07 | 105.88 |
| 2022-03-04 | 105.88 |
| 2022-03-03 | 105.88 |
| 2022-03-02 | 105.88 |
| 2022-03-01 | 105.88 |
| 2022-02-28 | 105.88 |
| 2022-02-25 | 105.88 |
| 2022-02-24 | 105.88 |
| 2022-02-23 | 117.65 |
| 2022-02-22 | 117.65 |
| 2022-02-21 | 117.65 |
| 2022-02-18 | 117.65 |
| 2022-02-17 | 117.65 |
| 2022-02-16 | 117.65 |
| 2022-02-15 | 117.65 |
| 2022-02-14 | 117.65 |
| 2022-02-11 | 117.65 |
| 2022-02-10 | 117.65 |
| 2022-02-09 | 117.65 |
| 2022-02-08 | 117.65 |
| 2022-02-07 | 117.65 |
| 2022-02-04 | 117.65 |
| 2022-01-31 | 117.65 |
| 2022-01-28 | 117.65 |
| 2022-01-27 | 117.65 |
| 2022-01-26 | 117.65 |
| 2022-01-25 | 117.65 |
| 2022-01-24 | 117.65 |
| 2022-01-21 | 117.65 |
| 2022-01-20 | 117.65 |
| 2022-01-19 | 117.65 |
| 2022-01-18 | 117.65 |
| 2022-01-17 | 117.65 |
| 2022-01-14 | 135.29 |
| 2022-01-13 | 135.29 |
| 2022-01-12 | 135.29 |
| 2022-01-11 | 135.29 |
| 2022-01-10 | 135.29 |
| 2022-01-07 | 135.29 |
| 2022-01-06 | 135.29 |
| 2022-01-05 | 135.29 |
| 2022-01-04 | 135.29 |
| 2022-01-03 | 135.29 |
| 2021-12-31 | 135.29 |
| 2021-12-30 | 135.29 |
| 2021-12-29 | 135.29 |
| 2021-12-28 | 135.29 |
| 2021-12-24 | 135.29 |
| 2021-12-23 | 135.29 |
| 2021-12-22 | 135.29 |
| 2021-12-21 | 135.29 |
| 2021-12-20 | 135.29 |
| 2021-12-17 | 135.29 |
| 2021-12-16 | 135.29 |
| 2021-12-15 | 135.29 |
| 2021-12-14 | 135.29 |
| 2021-12-13 | 135.29 |
| 2021-12-10 | 135.29 |
| 2021-12-09 | 135.29 |
| 2021-12-08 | 135.29 |
| 2021-12-07 | 135.29 |
| 2021-12-06 | 135.29 |
| 2021-12-03 | 135.29 |
| 2021-12-02 | 135.29 |
| 2021-12-01 | 141.18 |
| 2021-11-30 | 141.18 |
| 2021-11-29 | 141.18 |
| 2021-11-26 | 141.18 |
| 2021-11-25 | 141.18 |
| 2021-11-24 | 135.29 |
| 2021-11-23 | 135.29 |
| 2021-11-22 | 152.94 |
| 2021-11-19 | 129.41 |
| 2021-11-18 | 129.41 |
| 2021-11-17 | 129.41 |
| 2021-11-16 | 129.41 |
| 2021-11-15 | 129.41 |
| 2021-11-12 | 129.41 |
| 2021-11-11 | 129.41 |
| 2021-11-10 | 129.41 |
| 2021-11-09 | 129.41 |
| 2021-11-08 | 129.41 |
| 2021-11-05 | 126.47 |
| 2021-11-04 | 126.47 |
| 2021-11-03 | 126.47 |
| 2021-11-02 | 126.47 |
| 2021-11-01 | 126.47 |
| 2021-10-29 | 129.41 |
| 2021-10-28 | 129.41 |
| 2021-10-27 | 94.12 |
| 2021-10-26 | 94.12 |
| 2021-10-25 | 94.12 |
| 2021-10-22 | 94.12 |
| 2021-10-21 | 94.12 |
| 2021-10-20 | 94.12 |
| 2021-10-19 | 94.12 |
| 2021-10-18 | 94.12 |
| 2021-10-15 | 94.12 |
| 2021-10-12 | 94.12 |
| 2021-10-11 | 94.12 |
| 2021-10-08 | 94.12 |
| 2021-10-07 | 94.12 |
| 2021-10-06 | 94.12 |
| 2021-10-05 | 94.12 |
| 2021-10-04 | 94.12 |
| 2021-09-30 | 94.12 |
| 2021-09-29 | 94.12 |
| 2021-09-28 | 94.12 |
| 2021-09-27 | 94.12 |
| 2021-09-24 | 94.12 |
| 2021-09-23 | 94.12 |
| 2021-09-21 | 94.12 |
| 2021-09-20 | 94.12 |
| 2021-09-17 | 123.53 |
| 2021-09-16 | 123.53 |
| 2021-09-15 | 123.53 |
| 2021-09-14 | 123.53 |
| 2021-09-13 | 123.53 |
| 2021-09-10 | 123.53 |
| 2021-09-09 | 123.53 |
| 2021-09-08 | 82.35 |
| 2021-09-07 | 82.35 |
| 2021-09-06 | 82.35 |
| 2021-09-03 | 82.35 |
| 2021-09-02 | 82.35 |
| 2021-09-01 | 82.35 |
| 2021-08-31 | 88.24 |
| 2021-08-30 | 76.47 |
| 2021-08-27 | 76.47 |
| 2021-08-26 | 76.47 |
| 2021-08-25 | 76.47 |
| 2021-08-24 | 76.47 |
| 2021-08-23 | 76.47 |
| 2021-08-20 | 76.47 |
| 2021-08-19 | 76.47 |
| 2021-08-18 | 70.59 |
| 2021-08-17 | 70.59 |
| 2021-08-16 | 70.59 |
| 2021-08-13 | 79.41 |
| 2021-08-12 | 70.59 |
| 2021-08-11 | 70.59 |
| 2021-08-10 | 70.59 |
| 2021-08-09 | 70.59 |
| 2021-08-06 | 79.41 |
| 2021-08-05 | 76.47 |
| 2021-08-04 | 76.47 |
| 2021-08-03 | 76.47 |
| 2021-08-02 | 76.47 |
| 2021-07-30 | 79.41 |
| 2021-07-29 | 79.41 |
| 2021-07-28 | 79.41 |
| 2021-07-27 | 79.41 |
| 2021-07-26 | 76.47 |
| 2021-07-23 | 88.24 |
| 2021-07-22 | 61.76 |
| 2021-07-21 | 61.76 |
| 2021-07-20 | 61.76 |
| 2021-07-19 | 61.76 |
| 2021-07-16 | 52.94 |
| 2021-07-15 | 76.47 |
| 2021-07-14 | 76.47 |
| 2021-07-13 | 76.47 |
| 2021-07-12 | 76.47 |
| 2021-07-09 | 88.24 |
| 2021-07-08 | 82.35 |
| 2021-07-07 | 82.35 |
| 2021-07-06 | 79.41 |
| 2021-07-05 | 79.41 |
| 2021-07-02 | 64.71 |
| 2021-06-30 | 38.24 |
| 2021-06-29 | 38.24 |
| 2021-06-28 | 38.24 |
| 2021-06-25 | 38.24 |
| 2021-06-24 | 38.24 |
| 2021-06-23 | 35.88 |
| 2021-06-22 | 32.35 |
| 2021-06-21 | 27.65 |
| 2021-06-18 | 27.06 |
| 2021-06-17 | 24.71 |
| 2021-06-16 | 22.35 |
| 2021-06-15 | 14.71 |
| 2021-06-11 | 14.71 |
| 2021-06-10 | 14.71 |
| 2021-06-09 | 4.71 |
| 2021-06-08 | 4.71 |
| 2021-06-07 | 2.94 |
| 2021-06-04 | 0.00 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | 0.00 |
| 2021-05-27 | 2.94 |
| 2021-05-26 | 2.94 |
| 2021-05-25 | 2.94 |
| 2021-05-24 | 2.94 |
| 2021-05-21 | 2.94 |
| 2021-05-20 | 12.94 |
| 2021-05-18 | 12.94 |
| 2021-05-17 | 12.94 |
| 2021-05-14 | 12.94 |
| 2021-05-13 | 18.24 |
| 2021-05-12 | 18.24 |
| 2021-05-11 | 19.41 |
| 2021-05-10 | 19.41 |
| 2021-05-07 | 23.53 |
| 2021-05-06 | 18.82 |
| 2021-05-05 | 18.82 |
| 2021-05-04 | 18.82 |
| 2021-05-03 | 18.82 |
| 2021-04-30 | 24.71 |
| 2021-04-29 | 24.71 |
| 2021-04-28 | 14.71 |
| 2021-04-27 | 11.76 |
| 2021-04-26 | 35.29 |
| 2021-04-23 | 35.29 |
| 2021-04-22 | 17.65 |
| 2021-04-21 | 35.29 |
| 2021-04-20 | 35.29 |
| 2021-04-19 | 26.47 |
| 2021-04-16 | 17.65 |
| 2021-04-15 | 35.29 |
| 2021-04-14 | 67.65 |
| 2021-04-13 | 85.29 |
| 2021-04-12 | 85.29 |
| 2021-04-09 | 91.18 |
| 2021-04-08 | 100.00 |
| 2021-04-07 | 100.00 |
| 2021-04-01 | 34.71 |
| 2021-03-31 | 34.71 |
| 2021-03-30 | 34.71 |
| 2021-03-29 | 35.29 |
| 2021-03-26 | 35.29 |
| 2021-03-25 | 35.29 |
| 2021-03-24 | 35.29 |
| 2021-03-23 | 35.29 |
| 2021-03-22 | 35.29 |
| 2021-03-19 | 35.29 |
| 2021-03-18 | 35.29 |
| 2021-03-17 | 35.29 |
| 2021-03-16 | 44.12 |
| 2021-03-15 | 44.12 |
| 2021-03-12 | 44.12 |
| 2021-03-11 | 44.12 |
| 2021-03-10 | 94.12 |
| 2021-03-09 | 94.12 |
| 2021-03-08 | 94.12 |
| 2021-03-05 | 94.12 |
| 2021-03-04 | 94.12 |
| 2021-03-03 | 94.12 |
| 2021-03-02 | 94.12 |
| 2021-03-01 | 152.94 |
| 2021-02-26 | 29.41 |
| 2021-02-25 | -44.12 |
| 2021-02-24 | -44.12 |
| 2021-02-23 | -40.59 |
| 2021-02-22 | -41.18 |
| 2021-02-19 | -37.06 |
| 2021-02-18 | -37.06 |
| 2021-02-17 | -37.06 |
| 2021-02-16 | -37.06 |
| 2021-02-11 | -37.06 |
| 2021-02-10 | -37.06 |
| 2021-02-09 | -37.06 |
| 2021-02-08 | -37.06 |
| 2021-02-05 | -37.06 |
| 2021-02-04 | -37.06 |
| 2021-02-03 | -37.65 |
| 2021-02-02 | -37.65 |
| 2021-02-01 | -37.65 |
| 2021-01-29 | -37.65 |
| 2021-01-28 | -29.41 |
| 2021-01-27 | -29.41 |
| 2021-01-26 | -29.41 |
| 2021-01-25 | -29.41 |
| 2021-01-22 | -17.06 |
| 2021-01-21 | -17.06 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | 0.00 |
Copyright & disclaimer, Privacy policy