Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8547 % |
|---|---|
| 2025-11-07 | -65.72 |
| 2025-11-06 | -64.40 |
| 2025-11-05 | -63.74 |
| 2025-11-04 | -62.41 |
| 2025-11-03 | -58.77 |
| 2025-10-31 | -59.60 |
| 2025-10-30 | -60.10 |
| 2025-10-28 | -57.78 |
| 2025-10-27 | -57.78 |
| 2025-10-24 | -59.93 |
| 2025-10-23 | -60.10 |
| 2025-10-22 | -62.58 |
| 2025-10-21 | -57.78 |
| 2025-10-20 | -58.77 |
| 2025-10-17 | -59.27 |
| 2025-10-16 | -57.78 |
| 2025-10-15 | -56.95 |
| 2025-10-14 | -58.60 |
| 2025-10-13 | -52.81 |
| 2025-10-10 | -59.60 |
| 2025-10-09 | -59.76 |
| 2025-10-08 | -58.60 |
| 2025-10-06 | -59.93 |
| 2025-10-03 | -58.60 |
| 2025-10-02 | -59.43 |
| 2025-09-30 | -58.94 |
| 2025-09-29 | -57.78 |
| 2025-09-26 | -55.29 |
| 2025-09-25 | -59.27 |
| 2025-09-24 | -57.78 |
| 2025-09-23 | -58.77 |
| 2025-09-22 | -56.12 |
| 2025-09-19 | -57.78 |
| 2025-09-18 | -56.95 |
| 2025-09-17 | -50.33 |
| 2025-09-16 | -47.84 |
| 2025-09-15 | -41.22 |
| 2025-09-12 | -41.22 |
| 2025-09-11 | -32.94 |
| 2025-09-10 | -32.94 |
| 2025-09-09 | -35.42 |
| 2025-09-08 | -27.97 |
| 2025-09-05 | -18.87 |
| 2025-09-04 | -18.04 |
| 2025-09-03 | -12.24 |
| 2025-09-02 | -8.93 |
| 2025-09-01 | 1.00 |
| 2025-08-29 | -27.14 |
| 2025-08-28 | -17.21 |
| 2025-08-27 | -20.52 |
| 2025-08-26 | -3.96 |
| 2025-08-25 | 10.94 |
| 2025-08-22 | 4.32 |
| 2025-08-21 | 1.00 |
| 2025-08-20 | -27.14 |
| 2025-08-19 | -0.65 |
| 2025-08-18 | 4.32 |
| 2025-08-15 | -47.84 |
| 2025-08-14 | -51.15 |
| 2025-08-13 | -58.60 |
| 2025-08-12 | -56.12 |
| 2025-08-11 | -54.47 |
| 2025-08-08 | -53.64 |
| 2025-08-07 | -58.60 |
| 2025-08-06 | -59.10 |
| 2025-08-05 | -56.95 |
| 2025-08-04 | -56.12 |
| 2025-08-01 | -57.78 |
| 2025-07-31 | -64.90 |
| 2025-07-30 | -70.86 |
| 2025-07-29 | -75.00 |
| 2025-07-28 | -74.83 |
| 2025-07-25 | -73.84 |
| 2025-07-24 | -74.67 |
| 2025-07-23 | -74.50 |
| 2025-07-22 | -76.16 |
| 2025-07-21 | -75.49 |
| 2025-07-18 | -75.33 |
| 2025-07-17 | -74.83 |
| 2025-07-16 | -74.50 |
| 2025-07-15 | -76.65 |
| 2025-07-14 | -76.98 |
| 2025-07-11 | -75.83 |
| 2025-07-10 | -75.99 |
| 2025-07-09 | -75.33 |
| 2025-07-08 | -77.15 |
| 2025-07-07 | -76.98 |
| 2025-07-04 | -76.82 |
| 2025-07-03 | -76.82 |
| 2025-07-02 | -76.82 |
| 2025-06-30 | -76.16 |
| 2025-06-27 | -76.49 |
| 2025-06-26 | -74.67 |
| 2025-06-25 | -77.15 |
| 2025-06-24 | -77.48 |
| 2025-06-23 | -77.48 |
| 2025-06-20 | -77.48 |
| 2025-06-19 | -77.48 |
| 2025-06-18 | -75.99 |
| 2025-06-17 | -75.99 |
| 2025-06-16 | -76.16 |
| 2025-06-13 | -75.83 |
| 2025-06-12 | -72.68 |
| 2025-06-11 | -72.68 |
| 2025-06-10 | -72.68 |
| 2025-06-09 | -72.68 |
| 2025-06-06 | -72.18 |
| 2025-06-05 | -71.85 |
| 2025-06-04 | -73.01 |
| 2025-06-03 | -73.67 |
| 2025-06-02 | -73.67 |
| 2025-05-30 | -70.36 |
| 2025-05-29 | -75.33 |
| 2025-05-28 | -75.16 |
| 2025-05-27 | -75.33 |
| 2025-05-26 | -75.33 |
| 2025-05-23 | -76.16 |
| 2025-05-22 | -76.16 |
| 2025-05-21 | -75.16 |
| 2025-05-20 | -75.16 |
| 2025-05-19 | -76.16 |
| 2025-05-16 | -76.82 |
| 2025-05-15 | -76.49 |
| 2025-05-14 | -79.14 |
| 2025-05-13 | -77.81 |
| 2025-05-12 | -77.81 |
| 2025-05-09 | -77.65 |
| 2025-05-08 | -79.47 |
| 2025-05-07 | -79.30 |
| 2025-05-06 | -80.30 |
| 2025-05-02 | -75.66 |
| 2025-04-30 | -77.15 |
| 2025-04-29 | -78.97 |
| 2025-04-28 | -80.96 |
| 2025-04-25 | -80.96 |
| 2025-04-24 | -80.30 |
| 2025-04-23 | -80.96 |
| 2025-04-22 | -76.32 |
| 2025-04-17 | -75.49 |
| 2025-04-16 | -80.30 |
| 2025-04-15 | -80.96 |
| 2025-04-14 | -80.13 |
| 2025-04-11 | -79.14 |
| 2025-04-10 | -75.49 |
| 2025-04-09 | -74.67 |
| 2025-04-08 | -73.67 |
| 2025-04-07 | -75.83 |
| 2025-04-03 | -75.83 |
| 2025-04-02 | -75.83 |
| 2025-04-01 | -75.66 |
| 2025-03-31 | -75.66 |
| 2025-03-28 | -75.99 |
| 2025-03-27 | -79.96 |
| 2025-03-26 | -80.46 |
| 2025-03-25 | -80.00 |
| 2025-03-24 | -79.54 |
| 2025-03-21 | -80.00 |
| 2025-03-20 | -81.69 |
| 2025-03-19 | -83.08 |
| 2025-03-18 | -82.15 |
| 2025-03-17 | -82.31 |
| 2025-03-14 | -82.15 |
| 2025-03-13 | -82.00 |
| 2025-03-12 | -82.15 |
| 2025-03-11 | -81.85 |
| 2025-03-10 | -82.92 |
| 2025-03-07 | -82.92 |
| 2025-03-06 | -84.00 |
| 2025-03-05 | -83.69 |
| 2025-03-04 | -83.85 |
| 2025-03-03 | -83.38 |
| 2025-02-28 | -83.38 |
| 2025-02-27 | -84.62 |
| 2025-02-26 | -85.08 |
| 2025-02-25 | -85.08 |
| 2025-02-24 | -85.08 |
| 2025-02-21 | -85.23 |
| 2025-02-20 | -84.77 |
| 2025-02-19 | -84.46 |
| 2025-02-18 | -84.31 |
| 2025-02-17 | -84.15 |
| 2025-02-14 | -84.46 |
| 2025-02-13 | -84.46 |
| 2025-02-12 | -84.46 |
| 2025-02-11 | -84.46 |
| 2025-02-10 | -84.15 |
| 2025-02-07 | -84.15 |
| 2025-02-06 | -84.15 |
| 2025-02-05 | -84.15 |
| 2025-02-04 | -84.31 |
| 2025-02-03 | -84.31 |
| 2025-01-28 | -83.08 |
| 2025-01-27 | -83.08 |
| 2025-01-24 | -83.08 |
| 2025-01-23 | -83.38 |
| 2025-01-22 | -83.85 |
| 2025-01-21 | -84.92 |
| 2025-01-20 | -84.46 |
| 2025-01-17 | -84.46 |
| 2025-01-16 | -84.00 |
| 2025-01-15 | -84.00 |
| 2025-01-14 | -82.92 |
| 2025-01-13 | -82.92 |
| 2025-01-10 | -82.92 |
| 2025-01-09 | -82.77 |
| 2025-01-08 | -82.77 |
| 2025-01-07 | -82.77 |
| 2025-01-06 | -82.77 |
| 2025-01-03 | -83.38 |
| 2025-01-02 | -83.23 |
| 2024-12-31 | -83.23 |
| 2024-12-30 | -83.08 |
| 2024-12-27 | -83.85 |
| 2024-12-24 | -82.77 |
| 2024-12-23 | -82.77 |
| 2024-12-20 | -81.08 |
| 2024-12-19 | -80.00 |
| 2024-12-18 | -81.23 |
| 2024-12-17 | -81.23 |
| 2024-12-16 | -81.54 |
| 2024-12-13 | -81.54 |
| 2024-12-12 | -81.54 |
| 2024-12-11 | -81.54 |
| 2024-12-10 | -81.54 |
| 2024-12-09 | -81.08 |
| 2024-12-06 | -82.31 |
| 2024-12-05 | -82.31 |
| 2024-12-04 | -82.46 |
| 2024-12-03 | -82.31 |
| 2024-12-02 | -82.31 |
| 2024-11-29 | -82.31 |
| 2024-11-28 | -82.92 |
| 2024-11-27 | -82.77 |
| 2024-11-26 | -82.92 |
| 2024-11-25 | -83.08 |
| 2024-11-22 | -83.08 |
| 2024-11-21 | -82.77 |
| 2024-11-20 | -82.92 |
| 2024-11-19 | -82.92 |
| 2024-11-18 | -83.08 |
| 2024-11-15 | -83.23 |
| 2024-11-14 | -82.31 |
| 2024-11-13 | -82.31 |
| 2024-11-12 | -82.31 |
| 2024-11-11 | -82.31 |
| 2024-11-08 | -82.31 |
| 2024-11-07 | -82.31 |
| 2024-11-06 | -81.38 |
| 2024-11-05 | -81.38 |
| 2024-11-04 | -81.38 |
| 2024-11-01 | -82.00 |
| 2024-10-31 | -81.54 |
| 2024-10-30 | -81.54 |
| 2024-10-29 | -82.15 |
| 2024-10-28 | -80.77 |
| 2024-10-25 | -80.15 |
| 2024-10-24 | -80.00 |
| 2024-10-23 | -80.00 |
| 2024-10-22 | -80.00 |
| 2024-10-21 | -80.77 |
| 2024-10-18 | -80.00 |
| 2024-10-17 | -81.08 |
| 2024-10-16 | -82.15 |
| 2024-10-15 | -82.31 |
| 2024-10-14 | -82.31 |
| 2024-10-10 | -81.23 |
| 2024-10-09 | -82.15 |
| 2024-10-08 | -82.77 |
| 2024-10-07 | -82.77 |
| 2024-10-04 | -82.77 |
| 2024-10-03 | -81.69 |
| 2024-10-02 | -84.15 |
| 2024-09-30 | -81.08 |
| 2024-09-27 | -78.15 |
| 2024-09-26 | -77.38 |
| 2024-09-25 | -76.92 |
| 2024-09-24 | -77.08 |
| 2024-09-23 | -77.38 |
| 2024-09-20 | -77.08 |
| 2024-09-19 | -77.08 |
| 2024-09-17 | -76.92 |
| 2024-09-16 | -77.54 |
| 2024-09-13 | -75.54 |
| 2024-09-12 | -76.46 |
| 2024-09-11 | -76.00 |
| 2024-09-10 | -76.92 |
| 2024-09-09 | -75.38 |
| 2024-09-05 | -76.92 |
| 2024-09-04 | -79.23 |
| 2024-09-03 | -75.54 |
| 2024-09-02 | -74.00 |
| 2024-08-30 | -74.77 |
| 2024-08-29 | -72.00 |
| 2024-08-28 | -73.85 |
| 2024-08-27 | -72.31 |
| 2024-08-26 | -73.08 |
| 2024-08-23 | -72.62 |
| 2024-08-22 | -72.92 |
| 2024-08-21 | -71.23 |
| 2024-08-20 | -71.54 |
| 2024-08-19 | -71.54 |
| 2024-08-16 | -72.00 |
| 2024-08-15 | -73.85 |
| 2024-08-14 | -75.23 |
| 2024-08-13 | -71.54 |
| 2024-08-12 | -72.31 |
| 2024-08-09 | -72.31 |
| 2024-08-08 | -71.85 |
| 2024-08-07 | -74.00 |
| 2024-08-06 | -74.62 |
| 2024-08-05 | -76.15 |
| 2024-08-02 | -74.77 |
| 2024-08-01 | -75.85 |
| 2024-07-31 | -75.85 |
| 2024-07-30 | -74.15 |
| 2024-07-29 | -74.15 |
| 2024-07-26 | -74.15 |
| 2024-07-25 | -75.38 |
| 2024-07-24 | -76.15 |
| 2024-07-23 | -77.85 |
| 2024-07-22 | -78.77 |
| 2024-07-19 | -78.77 |
| 2024-07-18 | -80.15 |
| 2024-07-17 | -80.15 |
| 2024-07-16 | -79.85 |
| 2024-07-15 | -80.77 |
| 2024-07-12 | -80.46 |
| 2024-07-11 | -80.46 |
| 2024-07-10 | -80.46 |
| 2024-07-09 | -80.46 |
| 2024-07-08 | -80.46 |
| 2024-07-05 | -80.31 |
| 2024-07-04 | -80.46 |
| 2024-07-03 | -80.15 |
| 2024-07-02 | -80.31 |
| 2024-06-28 | -80.15 |
| 2024-06-27 | -80.15 |
| 2024-06-26 | -80.31 |
| 2024-06-25 | -79.54 |
| 2024-06-24 | -80.31 |
| 2024-06-21 | -80.31 |
| 2024-06-20 | -80.00 |
| 2024-06-19 | -80.31 |
| 2024-06-18 | -72.46 |
| 2024-06-17 | -69.38 |
| 2024-06-14 | -66.62 |
| 2024-06-13 | -65.38 |
| 2024-06-12 | -68.00 |
| 2024-06-11 | -68.00 |
| 2024-06-07 | -66.46 |
| 2024-06-06 | -62.31 |
| 2024-06-05 | -60.00 |
| 2024-06-04 | -62.77 |
| 2024-06-03 | -66.15 |
| 2024-05-31 | -67.69 |
| 2024-05-30 | -67.69 |
| 2024-05-29 | -67.69 |
| 2024-05-28 | -67.69 |
| 2024-05-27 | -67.69 |
| 2024-05-24 | -67.69 |
| 2024-05-23 | -67.69 |
| 2024-05-22 | -67.69 |
| 2024-05-21 | -67.69 |
| 2024-05-20 | -67.69 |
| 2024-05-17 | -67.69 |
| 2024-05-16 | -67.69 |
| 2024-05-14 | -67.69 |
| 2024-05-13 | -67.69 |
| 2024-05-10 | -67.69 |
| 2024-05-09 | -67.69 |
| 2024-05-08 | -67.69 |
| 2024-05-07 | -67.69 |
| 2024-05-06 | -67.69 |
| 2024-05-03 | -67.69 |
| 2024-05-02 | -67.69 |
| 2024-04-30 | -67.69 |
| 2024-04-29 | -67.69 |
| 2024-04-26 | -67.69 |
| 2024-04-25 | -67.69 |
| 2024-04-24 | -67.69 |
| 2024-04-23 | -67.69 |
| 2024-04-22 | -67.69 |
| 2024-04-19 | -67.69 |
| 2024-04-18 | -67.69 |
| 2024-04-17 | -67.69 |
| 2024-04-16 | -67.69 |
| 2024-04-15 | -67.69 |
| 2024-04-12 | -67.69 |
| 2024-04-11 | -67.69 |
| 2024-04-10 | -67.69 |
| 2024-04-09 | -67.69 |
| 2024-04-08 | -67.69 |
| 2024-04-05 | -67.69 |
| 2024-04-03 | -67.69 |
| 2024-04-02 | -67.69 |
| 2024-03-28 | -69.69 |
| 2024-03-27 | -68.00 |
| 2024-03-26 | -69.23 |
| 2024-03-25 | -69.38 |
| 2024-03-22 | -71.38 |
| 2024-03-21 | -71.38 |
| 2024-03-20 | -70.92 |
| 2024-03-19 | -70.62 |
| 2024-03-18 | -70.62 |
| 2024-03-15 | -68.92 |
| 2024-03-14 | -70.77 |
| 2024-03-13 | -69.23 |
| 2024-03-12 | -68.77 |
| 2024-03-11 | -70.00 |
| 2024-03-08 | -69.23 |
| 2024-03-07 | -67.69 |
| 2024-03-06 | -67.69 |
| 2024-03-05 | -67.08 |
| 2024-03-04 | -68.31 |
| 2024-03-01 | -67.38 |
| 2024-02-29 | -66.62 |
| 2024-02-28 | -66.62 |
| 2024-02-27 | -66.62 |
| 2024-02-26 | -66.92 |
| 2024-02-23 | -65.38 |
| 2024-02-22 | -64.92 |
| 2024-02-21 | -66.92 |
| 2024-02-20 | -66.00 |
| 2024-02-19 | -66.00 |
| 2024-02-16 | -64.92 |
| 2024-02-15 | -62.92 |
| 2024-02-14 | -62.92 |
| 2024-02-09 | -63.08 |
| 2024-02-08 | -63.23 |
| 2024-02-07 | -64.92 |
| 2024-02-06 | -64.62 |
| 2024-02-05 | -66.00 |
| 2024-02-02 | -66.15 |
| 2024-02-01 | -64.62 |
| 2024-01-31 | -66.92 |
| 2024-01-30 | -67.69 |
| 2024-01-29 | -67.38 |
| 2024-01-26 | -67.38 |
| 2024-01-25 | -68.62 |
| 2024-01-24 | -70.15 |
| 2024-01-23 | -69.69 |
| 2024-01-22 | -68.31 |
| 2024-01-19 | -66.77 |
| 2024-01-18 | -66.15 |
| 2024-01-17 | -69.54 |
| 2024-01-16 | -67.38 |
| 2024-01-15 | -65.69 |
| 2024-01-12 | -66.15 |
| 2024-01-11 | -70.15 |
| 2024-01-10 | -70.92 |
| 2024-01-09 | -70.00 |
| 2024-01-08 | -70.00 |
| 2024-01-05 | -70.77 |
| 2024-01-04 | -69.08 |
| 2024-01-03 | -69.54 |
| 2024-01-02 | -68.77 |
| 2023-12-29 | -69.38 |
| 2023-12-28 | -69.23 |
| 2023-12-27 | -69.54 |
| 2023-12-22 | -70.77 |
| 2023-12-21 | -70.92 |
| 2023-12-20 | -70.46 |
| 2023-12-19 | -69.69 |
| 2023-12-18 | -69.23 |
| 2023-12-15 | -67.08 |
| 2023-12-14 | -69.08 |
| 2023-12-13 | -69.69 |
| 2023-12-12 | -66.77 |
| 2023-12-11 | -68.62 |
| 2023-12-08 | -64.62 |
| 2023-12-07 | -63.08 |
| 2023-12-06 | -66.00 |
| 2023-12-05 | -70.15 |
| 2023-12-04 | -67.69 |
| 2023-12-01 | -69.23 |
| 2023-11-30 | -56.92 |
| 2023-11-29 | -55.38 |
| 2023-11-28 | -52.31 |
| 2023-11-27 | -56.15 |
| 2023-11-24 | -63.38 |
| 2023-11-23 | -58.46 |
| 2023-11-22 | -64.15 |
| 2023-11-21 | -69.23 |
| 2023-11-20 | -71.54 |
| 2023-11-17 | -71.54 |
| 2023-11-16 | -71.69 |
| 2023-11-15 | -71.69 |
| 2023-11-14 | -70.92 |
| 2023-11-13 | -70.31 |
| 2023-11-10 | -70.31 |
| 2023-11-09 | -71.08 |
| 2023-11-08 | -70.92 |
| 2023-11-07 | -72.31 |
| 2023-11-06 | -71.08 |
| 2023-11-03 | -70.77 |
| 2023-11-02 | -71.08 |
| 2023-11-01 | -71.54 |
| 2023-10-31 | -71.54 |
| 2023-10-30 | -72.62 |
| 2023-10-27 | -73.08 |
| 2023-10-26 | -73.08 |
| 2023-10-25 | -72.31 |
| 2023-10-24 | -72.31 |
| 2023-10-20 | -72.31 |
| 2023-10-19 | -73.85 |
| 2023-10-18 | -73.23 |
| 2023-10-17 | -72.77 |
| 2023-10-16 | -72.62 |
| 2023-10-13 | -71.85 |
| 2023-10-12 | -70.92 |
| 2023-10-11 | -62.00 |
| 2023-10-10 | -69.85 |
| 2023-10-09 | -69.38 |
| 2023-10-06 | -62.46 |
| 2023-10-05 | -60.00 |
| 2023-10-04 | -60.00 |
| 2023-10-03 | -50.00 |
| 2023-09-29 | -47.69 |
| 2023-09-28 | -47.69 |
| 2023-09-27 | -66.15 |
| 2023-09-26 | -65.69 |
| 2023-09-25 | -66.62 |
| 2023-09-22 | -66.92 |
| 2023-09-21 | -66.15 |
| 2023-09-20 | -68.00 |
| 2023-09-19 | -66.31 |
| 2023-09-18 | -66.31 |
| 2023-09-15 | -66.31 |
| 2023-09-14 | -66.15 |
| 2023-09-13 | -66.46 |
| 2023-09-12 | -66.46 |
| 2023-09-11 | -66.46 |
| 2023-09-07 | -66.77 |
| 2023-09-06 | -66.92 |
| 2023-09-05 | -67.08 |
| 2023-09-04 | -66.92 |
| 2023-08-31 | -66.92 |
| 2023-08-30 | -66.92 |
| 2023-08-29 | -66.31 |
| 2023-08-28 | -66.15 |
| 2023-08-25 | -66.92 |
| 2023-08-24 | -66.92 |
| 2023-08-23 | -66.92 |
| 2023-08-22 | -66.77 |
| 2023-08-21 | -66.46 |
| 2023-08-18 | -66.77 |
| 2023-08-17 | -64.77 |
| 2023-08-16 | -66.46 |
| 2023-08-15 | -66.46 |
| 2023-08-14 | -60.77 |
| 2023-08-11 | -60.77 |
| 2023-08-10 | -63.08 |
| 2023-08-09 | -63.23 |
| 2023-08-08 | -45.38 |
| 2023-08-07 | -23.08 |
| 2023-08-04 | -18.46 |
| 2023-08-03 | -6.15 |
| 2023-08-02 | -9.23 |
| 2023-08-01 | -13.85 |
| 2023-07-31 | -13.85 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | -10.77 |
| 2023-07-26 | -10.77 |
| 2023-07-25 | -12.31 |
| 2023-07-24 | -10.77 |
| 2023-07-21 | -12.31 |
| 2023-07-20 | -10.77 |
| 2023-07-19 | -7.69 |
| 2023-07-18 | -6.15 |
| 2023-07-14 | -4.62 |
| 2023-07-13 | -10.77 |
| 2023-07-12 | -10.77 |
| 2023-07-11 | -6.15 |
| 2023-07-10 | -9.23 |
| 2023-07-07 | -6.15 |
| 2023-07-06 | -6.15 |
| 2023-07-05 | -9.23 |
| 2023-07-04 | -10.77 |
| 2023-07-03 | -7.69 |
| 2023-06-30 | -13.85 |
| 2023-06-29 | -15.38 |
| 2023-06-28 | -13.85 |
| 2023-06-27 | -12.31 |
| 2023-06-26 | -13.85 |
| 2023-06-23 | -20.00 |
| 2023-06-21 | -21.54 |
| 2023-06-20 | -13.85 |
| 2023-06-19 | -10.77 |
| 2023-06-16 | -10.77 |
| 2023-06-15 | -13.85 |
| 2023-06-14 | -13.85 |
| 2023-06-13 | -13.85 |
| 2023-06-12 | -13.85 |
| 2023-06-09 | -15.38 |
| 2023-06-08 | -15.38 |
| 2023-06-07 | -15.38 |
| 2023-06-06 | -13.85 |
| 2023-06-05 | -23.08 |
| 2023-06-02 | -12.31 |
| 2023-06-01 | -12.31 |
| 2023-05-31 | -12.31 |
| 2023-05-30 | -12.31 |
| 2023-05-29 | -3.08 |
| 2023-05-25 | -3.08 |
| 2023-05-24 | -3.08 |
| 2023-05-23 | -3.08 |
| 2023-05-22 | -3.08 |
| 2023-05-19 | -7.69 |
| 2023-05-18 | -7.69 |
| 2023-05-17 | -3.08 |
| 2023-05-16 | -1.54 |
| 2023-05-15 | -3.08 |
| 2023-05-12 | -4.62 |
| 2023-05-11 | -4.62 |
| 2023-05-10 | -4.62 |
| 2023-05-09 | -6.15 |
| 2023-05-08 | 0.00 |
| 2023-05-05 | -1.54 |
| 2023-05-04 | -12.31 |
| 2023-05-03 | -12.31 |
| 2023-05-02 | -12.31 |
| 2023-04-28 | -12.31 |
| 2023-04-27 | -13.85 |
| 2023-04-26 | -10.77 |
| 2023-04-25 | -12.31 |
| 2023-04-24 | -9.23 |
| 2023-04-21 | -12.31 |
| 2023-04-20 | -9.23 |
| 2023-04-19 | -9.23 |
| 2023-04-18 | -9.23 |
| 2023-04-17 | -6.15 |
| 2023-04-14 | -10.77 |
| 2023-04-13 | -4.62 |
| 2023-04-12 | -7.69 |
| 2023-04-11 | -7.69 |
| 2023-04-06 | -9.23 |
| 2023-04-04 | -9.23 |
| 2023-04-03 | -12.31 |
| 2023-03-31 | -9.23 |
| 2023-03-30 | -9.23 |
| 2023-03-29 | -9.23 |
| 2023-03-28 | -13.85 |
| 2023-03-27 | -9.23 |
| 2023-03-24 | -10.77 |
| 2023-03-23 | -12.31 |
| 2023-03-22 | -13.85 |
| 2023-03-21 | -12.31 |
| 2023-03-20 | -13.85 |
| 2023-03-17 | -13.85 |
| 2023-03-16 | -13.85 |
| 2023-03-15 | -18.46 |
| 2023-03-14 | -20.00 |
| 2023-03-13 | -16.92 |
| 2023-03-10 | -15.38 |
| 2023-03-09 | -15.38 |
| 2023-03-08 | -13.85 |
| 2023-03-07 | -13.85 |
| 2023-03-06 | -10.77 |
| 2023-03-03 | -12.31 |
| 2023-03-02 | -10.77 |
| 2023-03-01 | -7.69 |
| 2023-02-28 | -10.77 |
| 2023-02-27 | -6.15 |
| 2023-02-24 | -10.77 |
| 2023-02-23 | -7.69 |
| 2023-02-22 | -10.77 |
| 2023-02-21 | -15.38 |
| 2023-02-20 | -10.77 |
| 2023-02-17 | -10.77 |
| 2023-02-16 | -12.31 |
| 2023-02-15 | -13.85 |
| 2023-02-14 | -13.85 |
| 2023-02-13 | -12.31 |
| 2023-02-10 | -15.38 |
| 2023-02-09 | -9.23 |
| 2023-02-08 | 7.69 |
| 2023-02-07 | 15.38 |
| 2023-02-06 | -3.08 |
| 2023-02-03 | 0.00 |
| 2023-02-02 | 0.00 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | 0.00 |
| 2023-01-30 | -4.62 |
| 2023-01-27 | -3.08 |
| 2023-01-26 | -3.08 |
| 2023-01-20 | 0.00 |
| 2023-01-19 | -1.54 |
| 2023-01-18 | -4.62 |
| 2023-01-17 | -1.54 |
| 2023-01-16 | -1.54 |
| 2023-01-13 | -1.54 |
| 2023-01-12 | -4.62 |
| 2023-01-11 | 0.00 |
| 2023-01-10 | -1.54 |
| 2023-01-09 | -6.15 |
| 2023-01-06 | -6.15 |
| 2023-01-05 | -4.62 |
| 2023-01-04 | -4.62 |
| 2023-01-03 | -6.15 |
| 2022-12-30 | -4.62 |
| 2022-12-29 | -4.62 |
| 2022-12-28 | -1.54 |
| 2022-12-23 | -1.54 |
| 2022-12-22 | -1.54 |
| 2022-12-21 | 6.15 |
| 2022-12-20 | 6.15 |
| 2022-12-19 | 10.77 |
| 2022-12-16 | 10.77 |
| 2022-12-15 | 7.69 |
| 2022-12-14 | 15.38 |
| 2022-12-13 | 15.38 |
| 2022-12-12 | 13.85 |
| 2022-12-09 | 9.23 |
| 2022-12-08 | 16.92 |
| 2022-12-07 | 13.85 |
| 2022-12-06 | 7.69 |
| 2022-12-05 | 13.85 |
| 2022-12-02 | 13.85 |
| 2022-12-01 | 10.77 |
| 2022-11-30 | 10.77 |
| 2022-11-29 | 12.31 |
| 2022-11-28 | 15.38 |
| 2022-11-25 | 15.38 |
| 2022-11-24 | 18.46 |
| 2022-11-23 | 15.38 |
| 2022-11-22 | 15.38 |
| 2022-11-21 | 9.23 |
| 2022-11-18 | 23.08 |
| 2022-11-17 | 16.92 |
| 2022-11-16 | 23.08 |
| 2022-11-15 | 23.08 |
| 2022-11-14 | 23.08 |
| 2022-11-11 | 18.46 |
| 2022-11-10 | 26.15 |
| 2022-11-09 | 26.15 |
| 2022-11-08 | 21.54 |
| 2022-11-07 | 21.54 |
| 2022-11-04 | 15.38 |
| 2022-11-03 | 24.62 |
| 2022-11-02 | 9.23 |
| 2022-11-01 | 10.77 |
| 2022-10-31 | 41.54 |
| 2022-10-28 | 0.00 |
| 2022-10-27 | -4.62 |
| 2022-10-26 | 0.00 |
| 2022-10-25 | 6.15 |
| 2022-10-24 | 3.08 |
| 2022-10-21 | 32.31 |
| 2022-10-20 | 52.31 |
| 2022-10-19 | 67.69 |
| 2022-10-18 | 60.00 |
| 2022-10-17 | 60.00 |
| 2022-10-14 | 58.46 |
| 2022-10-13 | 55.38 |
| 2022-10-12 | 63.08 |
| 2022-10-11 | 56.92 |
| 2022-10-10 | 58.46 |
| 2022-10-07 | 60.00 |
| 2022-10-06 | 53.85 |
| 2022-10-05 | 53.85 |
| 2022-10-03 | 55.38 |
| 2022-09-30 | 67.69 |
| 2022-09-29 | 49.23 |
| 2022-09-28 | 49.23 |
| 2022-09-27 | 35.38 |
| 2022-09-26 | 35.38 |
| 2022-09-23 | 40.00 |
| 2022-09-22 | 36.92 |
| 2022-09-21 | 30.77 |
| 2022-09-20 | 29.23 |
| 2022-09-19 | 29.23 |
| 2022-09-16 | 36.92 |
| 2022-09-15 | 36.92 |
| 2022-09-14 | 20.00 |
| 2022-09-13 | 26.15 |
| 2022-09-09 | 27.69 |
| 2022-09-08 | 36.92 |
| 2022-09-07 | 24.62 |
| 2022-09-06 | 50.77 |
| 2022-09-05 | 107.69 |
| 2022-09-02 | 100.00 |
| 2022-09-01 | 52.31 |
| 2022-08-31 | 38.46 |
| 2022-08-30 | 38.46 |
| 2022-08-29 | 24.62 |
| 2022-08-26 | 27.69 |
| 2022-08-25 | 23.08 |
| 2022-08-24 | 18.46 |
| 2022-08-23 | 16.92 |
| 2022-08-22 | -1.54 |
| 2022-08-19 | 6.15 |
| 2022-08-18 | 6.15 |
| 2022-08-17 | 6.15 |
| 2022-08-16 | -1.54 |
| 2022-08-15 | -1.54 |
| 2022-08-12 | -1.54 |
| 2022-08-11 | -4.62 |
| 2022-08-10 | -1.54 |
| 2022-08-09 | -6.15 |
| 2022-08-08 | -3.08 |
| 2022-08-05 | 6.15 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | 7.69 |
| 2022-08-02 | -3.08 |
| 2022-08-01 | -12.31 |
| 2022-07-29 | -1.54 |
| 2022-07-28 | -10.77 |
| 2022-07-27 | -7.69 |
| 2022-07-26 | -10.77 |
| 2022-07-25 | -10.77 |
| 2022-07-22 | -1.54 |
| 2022-07-21 | -7.69 |
| 2022-07-20 | -15.38 |
| 2022-07-19 | -24.62 |
| 2022-07-18 | -21.54 |
| 2022-07-15 | -18.46 |
| 2022-07-14 | -15.38 |
| 2022-07-13 | -9.23 |
| 2022-07-12 | -4.62 |
| 2022-07-11 | 1.54 |
| 2022-07-08 | -3.08 |
| 2022-07-07 | -4.62 |
| 2022-07-06 | -4.62 |
| 2022-07-05 | 3.08 |
| 2022-07-04 | -4.62 |
| 2022-06-30 | -1.54 |
| 2022-06-29 | -1.54 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | -1.54 |
| 2022-06-24 | 4.62 |
| 2022-06-23 | 4.62 |
| 2022-06-22 | 6.15 |
| 2022-06-21 | 9.23 |
| 2022-06-20 | 10.77 |
| 2022-06-17 | 9.23 |
| 2022-06-16 | 7.69 |
| 2022-06-15 | 7.69 |
| 2022-06-14 | 3.08 |
| 2022-06-13 | 6.15 |
| 2022-06-10 | 10.77 |
| 2022-06-09 | 9.23 |
| 2022-06-08 | 9.23 |
| 2022-06-07 | 15.38 |
| 2022-06-06 | 20.00 |
| 2022-06-02 | 21.54 |
| 2022-06-01 | 18.46 |
| 2022-05-31 | 20.00 |
| 2022-05-30 | 15.38 |
| 2022-05-27 | 21.54 |
| 2022-05-26 | 18.46 |
| 2022-05-25 | 10.77 |
| 2022-05-24 | 20.00 |
| 2022-05-23 | 13.85 |
| 2022-05-20 | 13.85 |
| 2022-05-19 | 23.08 |
| 2022-05-18 | 23.08 |
| 2022-05-17 | 23.08 |
| 2022-05-16 | 20.00 |
| 2022-05-13 | 20.00 |
| 2022-05-12 | 3.08 |
| 2022-05-11 | 12.31 |
| 2022-05-10 | 12.31 |
| 2022-05-06 | 12.31 |
| 2022-05-05 | 20.00 |
| 2022-05-04 | 15.38 |
| 2022-05-03 | 18.46 |
| 2022-04-29 | 12.31 |
| 2022-04-28 | 13.85 |
| 2022-04-27 | 15.38 |
| 2022-04-26 | 15.38 |
| 2022-04-25 | 18.46 |
| 2022-04-22 | 18.46 |
| 2022-04-21 | 18.46 |
| 2022-04-20 | 15.38 |
| 2022-04-19 | 15.38 |
| 2022-04-14 | 9.23 |
| 2022-04-13 | 10.77 |
| 2022-04-12 | 7.69 |
| 2022-04-11 | 13.85 |
| 2022-04-08 | 13.85 |
| 2022-04-07 | 13.85 |
| 2022-04-06 | 27.69 |
| 2022-04-04 | 58.46 |
| 2022-04-01 | 55.38 |
| 2022-03-31 | 69.23 |
| 2022-03-30 | 73.85 |
| 2022-03-29 | 73.85 |
| 2022-03-28 | 66.15 |
| 2022-03-25 | 53.85 |
| 2022-03-24 | 69.23 |
| 2022-03-23 | 84.62 |
| 2022-03-22 | 50.77 |
| 2022-03-21 | 49.23 |
| 2022-03-18 | 32.31 |
| 2022-03-17 | 35.38 |
| 2022-03-16 | 33.85 |
| 2022-03-15 | 23.08 |
| 2022-03-14 | 43.08 |
| 2022-03-11 | 43.08 |
| 2022-03-10 | 32.31 |
| 2022-03-09 | 33.85 |
| 2022-03-08 | 12.31 |
| 2022-03-07 | 20.00 |
| 2022-03-04 | 23.08 |
| 2022-03-03 | 27.69 |
| 2022-03-02 | 30.77 |
| 2022-03-01 | 24.62 |
| 2022-02-28 | 27.69 |
| 2022-02-25 | 33.85 |
| 2022-02-24 | 24.62 |
| 2022-02-23 | 15.38 |
| 2022-02-22 | 23.08 |
| 2022-02-21 | 29.23 |
| 2022-02-18 | 32.31 |
| 2022-02-17 | 26.15 |
| 2022-02-16 | 26.15 |
| 2022-02-15 | 20.00 |
| 2022-02-14 | 23.08 |
| 2022-02-11 | 24.62 |
| 2022-02-10 | 21.54 |
| 2022-02-09 | 27.69 |
| 2022-02-08 | 3.08 |
| 2022-02-07 | 3.08 |
| 2022-02-04 | 3.08 |
| 2022-01-31 | -4.62 |
| 2022-01-28 | -1.54 |
| 2022-01-27 | -9.23 |
| 2022-01-26 | -15.38 |
| 2022-01-25 | -20.00 |
| 2022-01-24 | -16.92 |
| 2022-01-21 | -18.46 |
| 2022-01-20 | -18.46 |
| 2022-01-19 | -23.08 |
| 2022-01-18 | -23.08 |
| 2022-01-17 | -27.69 |
| 2022-01-14 | -32.31 |
| 2022-01-13 | -27.69 |
| 2022-01-12 | -33.85 |
| 2022-01-11 | -29.23 |
| 2022-01-10 | -23.08 |
| 2022-01-07 | -26.15 |
| 2022-01-06 | -23.08 |
| 2022-01-05 | -35.38 |
| 2022-01-04 | -33.85 |
| 2022-01-03 | -33.85 |
| 2021-12-31 | -30.77 |
| 2021-12-30 | -35.38 |
| 2021-12-29 | -30.77 |
| 2021-12-28 | -32.31 |
| 2021-12-24 | -35.38 |
| 2021-12-23 | -35.38 |
| 2021-12-22 | -32.31 |
| 2021-12-21 | -35.38 |
| 2021-12-20 | -33.85 |
| 2021-12-17 | -32.31 |
| 2021-12-16 | -32.31 |
| 2021-12-15 | -32.31 |
| 2021-12-14 | -29.23 |
| 2021-12-13 | -21.54 |
| 2021-12-10 | -26.15 |
| 2021-12-09 | -30.77 |
| 2021-12-08 | -32.31 |
| 2021-12-07 | -26.15 |
| 2021-12-06 | -23.08 |
| 2021-12-03 | -27.69 |
| 2021-12-02 | -24.62 |
| 2021-12-01 | -32.31 |
| 2021-11-30 | -26.15 |
| 2021-11-29 | -9.23 |
| 2021-11-26 | 84.62 |
| 2021-11-25 | 36.92 |
| 2021-11-24 | 20.00 |
| 2021-11-23 | 26.15 |
| 2021-11-22 | 10.77 |
| 2021-11-19 | 1.54 |
| 2021-11-18 | 6.15 |
| 2021-11-17 | -1.54 |
| 2021-11-16 | 1.54 |
| 2021-11-15 | 1.54 |
| 2021-11-12 | 7.69 |
| 2021-11-11 | 7.69 |
| 2021-11-10 | 10.77 |
| 2021-11-09 | 13.85 |
| 2021-11-08 | 6.15 |
| 2021-11-05 | 118.46 |
| 2021-11-04 | 246.15 |
| 2021-11-03 | 198.46 |
| 2021-11-02 | 207.69 |
| 2021-11-01 | 207.69 |
| 2021-10-29 | 212.31 |
| 2021-10-28 | 207.69 |
| 2021-10-27 | 203.08 |
| 2021-10-26 | 193.85 |
| 2021-10-25 | 175.38 |
| 2021-10-22 | 176.92 |
| 2021-10-21 | 169.23 |
| 2021-10-20 | 184.62 |
| 2021-10-19 | 172.31 |
| 2021-10-18 | 169.23 |
| 2021-10-15 | 167.69 |
| 2021-10-12 | 166.15 |
| 2021-10-11 | 152.31 |
| 2021-10-08 | 160.00 |
| 2021-10-07 | 164.62 |
| 2021-10-06 | 169.23 |
| 2021-10-05 | 161.54 |
| 2021-10-04 | 160.00 |
| 2021-09-30 | 156.92 |
| 2021-09-29 | 146.15 |
| 2021-09-28 | 166.15 |
| 2021-09-27 | 163.08 |
| 2021-09-24 | 164.62 |
| 2021-09-23 | 146.15 |
| 2021-09-21 | 150.77 |
| 2021-09-20 | 127.69 |
| 2021-09-17 | 132.31 |
| 2021-09-16 | 140.00 |
| 2021-09-15 | 116.92 |
| 2021-09-14 | 107.69 |
| 2021-09-13 | 107.69 |
| 2021-09-10 | 110.77 |
| 2021-09-09 | 109.23 |
| 2021-09-08 | 116.92 |
| 2021-09-07 | 116.92 |
| 2021-09-06 | 110.77 |
| 2021-09-03 | 110.77 |
| 2021-09-02 | 109.23 |
| 2021-09-01 | 109.23 |
| 2021-08-31 | 121.54 |
| 2021-08-30 | 123.08 |
| 2021-08-27 | 121.54 |
| 2021-08-26 | 121.54 |
| 2021-08-25 | 112.31 |
| 2021-08-24 | 107.69 |
| 2021-08-23 | 110.77 |
| 2021-08-20 | 112.31 |
| 2021-08-19 | 115.38 |
| 2021-08-18 | 115.38 |
| 2021-08-17 | 112.31 |
| 2021-08-16 | 138.46 |
| 2021-08-13 | 123.08 |
| 2021-08-12 | 110.77 |
| 2021-08-11 | 140.00 |
| 2021-08-10 | 141.54 |
| 2021-08-09 | 132.31 |
| 2021-08-06 | 144.62 |
| 2021-08-05 | 132.31 |
| 2021-08-04 | 146.15 |
| 2021-08-03 | 124.62 |
| 2021-08-02 | 115.38 |
| 2021-07-30 | 141.54 |
| 2021-07-29 | 115.38 |
| 2021-07-28 | 135.38 |
| 2021-07-27 | 141.54 |
| 2021-07-26 | 160.00 |
| 2021-07-23 | 113.85 |
| 2021-07-22 | 140.00 |
| 2021-07-21 | 143.08 |
| 2021-07-20 | 153.85 |
| 2021-07-19 | 161.54 |
| 2021-07-16 | 161.54 |
| 2021-07-15 | 161.54 |
| 2021-07-14 | 156.92 |
| 2021-07-13 | 153.85 |
| 2021-07-12 | 158.46 |
| 2021-07-09 | 156.92 |
| 2021-07-08 | 147.69 |
| 2021-07-07 | 156.92 |
| 2021-07-06 | 170.77 |
| 2021-07-05 | 158.46 |
| 2021-07-02 | 169.23 |
| 2021-06-30 | 167.69 |
| 2021-06-29 | 166.15 |
| 2021-06-28 | 144.62 |
| 2021-06-25 | 176.92 |
| 2021-06-24 | 176.92 |
| 2021-06-23 | 196.92 |
| 2021-06-22 | 200.00 |
| 2021-06-21 | 175.38 |
| 2021-06-18 | 172.31 |
| 2021-06-17 | 160.00 |
| 2021-06-16 | 166.15 |
| 2021-06-15 | 172.31 |
| 2021-06-11 | 160.00 |
| 2021-06-10 | 107.69 |
| 2021-06-09 | 93.85 |
| 2021-06-08 | 92.31 |
| 2021-06-07 | 100.00 |
| 2021-06-04 | 83.08 |
| 2021-06-03 | 83.08 |
| 2021-06-02 | 83.08 |
| 2021-06-01 | 89.23 |
| 2021-05-31 | 95.38 |
| 2021-05-28 | 90.77 |
| 2021-05-27 | 90.77 |
| 2021-05-26 | 84.62 |
| 2021-05-25 | 83.08 |
| 2021-05-24 | 83.08 |
| 2021-05-21 | 84.62 |
| 2021-05-20 | 84.62 |
| 2021-05-18 | 84.62 |
| 2021-05-17 | 84.62 |
| 2021-05-14 | 87.69 |
| 2021-05-13 | 86.15 |
| 2021-05-12 | 86.15 |
| 2021-05-11 | 83.08 |
| 2021-05-10 | 87.69 |
| 2021-05-07 | 96.92 |
| 2021-05-06 | 76.92 |
| 2021-05-05 | 67.69 |
| 2021-05-04 | 70.77 |
| 2021-05-03 | 64.62 |
| 2021-04-30 | 76.92 |
| 2021-04-29 | 80.00 |
| 2021-04-28 | 80.00 |
| 2021-04-27 | 90.77 |
| 2021-04-26 | 84.62 |
| 2021-04-23 | 92.31 |
| 2021-04-22 | 73.85 |
| 2021-04-21 | 76.92 |
| 2021-04-20 | 78.46 |
| 2021-04-19 | 78.46 |
| 2021-04-16 | 81.54 |
| 2021-04-15 | 81.54 |
| 2021-04-14 | 81.54 |
| 2021-04-13 | 73.85 |
| 2021-04-12 | 80.00 |
| 2021-04-09 | 80.00 |
| 2021-04-08 | 90.77 |
| 2021-04-07 | 84.62 |
| 2021-04-01 | 87.69 |
| 2021-03-31 | 92.31 |
| 2021-03-30 | 84.62 |
| 2021-03-29 | 78.46 |
| 2021-03-26 | 78.46 |
| 2021-03-25 | 76.92 |
| 2021-03-24 | 76.92 |
| 2021-03-23 | 84.62 |
| 2021-03-22 | 86.15 |
| 2021-03-19 | 75.38 |
| 2021-03-18 | 76.92 |
| 2021-03-17 | 78.46 |
| 2021-03-16 | 78.46 |
| 2021-03-15 | 76.92 |
| 2021-03-12 | 78.46 |
| 2021-03-11 | 80.00 |
| 2021-03-10 | 81.54 |
| 2021-03-09 | 84.62 |
| 2021-03-08 | 53.85 |
| 2021-03-05 | 56.92 |
| 2021-03-04 | 76.92 |
| 2021-03-03 | 75.38 |
| 2021-03-02 | 75.38 |
| 2021-03-01 | 92.31 |
| 2021-02-26 | 107.69 |
| 2021-02-25 | 87.69 |
| 2021-02-24 | 44.62 |
| 2021-02-23 | 26.15 |
| 2021-02-22 | 26.15 |
| 2021-02-19 | 36.92 |
| 2021-02-18 | 38.46 |
| 2021-02-17 | 12.31 |
| 2021-02-16 | 10.77 |
| 2021-02-11 | 24.62 |
| 2021-02-10 | 20.00 |
| 2021-02-09 | 7.69 |
| 2021-02-08 | 20.00 |
| 2021-02-05 | 30.77 |
| 2021-02-04 | 40.00 |
| 2021-02-03 | 12.31 |
| 2021-02-02 | 12.31 |
| 2021-02-01 | 7.69 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | 3.08 |
| 2021-01-27 | 6.15 |
| 2021-01-26 | 3.08 |
| 2021-01-25 | 4.62 |
| 2021-01-22 | 4.62 |
| 2021-01-21 | 4.62 |
| 2021-01-20 | 23.08 |
| 2021-01-19 | 12.31 |
| 2021-01-18 | 15.38 |
| 2021-01-15 | 23.08 |
| 2021-01-14 | 23.08 |
| 2021-01-13 | 10.77 |
| 2021-01-12 | 10.77 |
| 2021-01-11 | 10.77 |
| 2021-01-08 | 7.69 |
| 2021-01-07 | 0.00 |
Copyright & disclaimer, Privacy policy