Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01718 | 2015-08-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1718 % |
|---|---|
| 2025-11-04 | -84.88 |
| 2025-11-03 | -84.67 |
| 2025-10-31 | -84.88 |
| 2025-10-30 | -83.89 |
| 2025-10-28 | -83.75 |
| 2025-10-27 | -85.23 |
| 2025-10-24 | -84.88 |
| 2025-10-23 | -84.53 |
| 2025-10-22 | -83.96 |
| 2025-10-21 | -83.26 |
| 2025-10-20 | -83.05 |
| 2025-10-17 | -82.42 |
| 2025-10-16 | -83.12 |
| 2025-10-15 | -82.77 |
| 2025-10-14 | -82.07 |
| 2025-10-13 | -82.49 |
| 2025-10-10 | -82.07 |
| 2025-10-09 | -82.42 |
| 2025-10-08 | -83.75 |
| 2025-10-06 | -82.42 |
| 2025-10-03 | -80.66 |
| 2025-10-02 | -80.31 |
| 2025-09-30 | -81.01 |
| 2025-09-29 | -81.36 |
| 2025-09-26 | -81.36 |
| 2025-09-25 | -80.31 |
| 2025-09-24 | -80.31 |
| 2025-09-23 | -79.96 |
| 2025-09-22 | -79.25 |
| 2025-09-19 | -79.60 |
| 2025-09-18 | -79.25 |
| 2025-09-17 | -79.60 |
| 2025-09-16 | -77.85 |
| 2025-09-15 | -78.55 |
| 2025-09-12 | -78.55 |
| 2025-09-11 | -78.90 |
| 2025-09-10 | -79.60 |
| 2025-09-09 | -79.60 |
| 2025-09-08 | -79.25 |
| 2025-09-05 | -79.25 |
| 2025-09-04 | -79.96 |
| 2025-09-03 | -79.60 |
| 2025-09-02 | -79.96 |
| 2025-09-01 | -79.96 |
| 2025-08-29 | -79.96 |
| 2025-08-28 | -79.96 |
| 2025-08-27 | -80.66 |
| 2025-08-26 | -80.31 |
| 2025-08-25 | -79.96 |
| 2025-08-22 | -81.01 |
| 2025-08-21 | -80.66 |
| 2025-08-20 | -81.01 |
| 2025-08-19 | -81.01 |
| 2025-08-18 | -80.66 |
| 2025-08-15 | -83.19 |
| 2025-08-14 | -83.12 |
| 2025-08-13 | -83.26 |
| 2025-08-12 | -82.63 |
| 2025-08-11 | -82.42 |
| 2025-08-08 | -82.42 |
| 2025-08-07 | -82.49 |
| 2025-08-06 | -82.56 |
| 2025-08-05 | -82.70 |
| 2025-08-04 | -82.63 |
| 2025-08-01 | -82.07 |
| 2025-07-31 | -82.42 |
| 2025-07-30 | -82.98 |
| 2025-07-29 | -82.49 |
| 2025-07-28 | -82.07 |
| 2025-07-25 | -81.36 |
| 2025-07-24 | -82.07 |
| 2025-07-23 | -82.98 |
| 2025-07-22 | -82.70 |
| 2025-07-21 | -83.05 |
| 2025-07-18 | -82.91 |
| 2025-07-17 | -82.42 |
| 2025-07-16 | -84.11 |
| 2025-07-15 | -83.61 |
| 2025-07-14 | -84.04 |
| 2025-07-11 | -84.04 |
| 2025-07-10 | -84.25 |
| 2025-07-09 | -85.09 |
| 2025-07-08 | -84.53 |
| 2025-07-07 | -84.53 |
| 2025-07-04 | -84.18 |
| 2025-07-03 | -83.47 |
| 2025-07-02 | -83.12 |
| 2025-06-30 | -83.26 |
| 2025-06-27 | -82.84 |
| 2025-06-26 | -82.77 |
| 2025-06-25 | -82.56 |
| 2025-06-24 | -82.56 |
| 2025-06-23 | -82.70 |
| 2025-06-20 | -83.26 |
| 2025-06-19 | -82.42 |
| 2025-06-18 | -82.63 |
| 2025-06-17 | -82.42 |
| 2025-06-16 | -82.77 |
| 2025-06-13 | -82.56 |
| 2025-06-12 | -82.42 |
| 2025-06-11 | -82.42 |
| 2025-06-10 | -82.77 |
| 2025-06-09 | -82.42 |
| 2025-06-06 | -82.42 |
| 2025-06-05 | -82.07 |
| 2025-06-04 | -82.42 |
| 2025-06-03 | -82.07 |
| 2025-06-02 | -81.36 |
| 2025-05-30 | -81.01 |
| 2025-05-29 | -79.96 |
| 2025-05-28 | -82.42 |
| 2025-05-27 | -82.63 |
| 2025-05-26 | -83.12 |
| 2025-05-23 | -82.07 |
| 2025-05-22 | -82.07 |
| 2025-05-21 | -82.07 |
| 2025-05-20 | -82.42 |
| 2025-05-19 | -82.77 |
| 2025-05-16 | -83.26 |
| 2025-05-15 | -82.63 |
| 2025-05-14 | -82.84 |
| 2025-05-13 | -82.70 |
| 2025-05-12 | -82.07 |
| 2025-05-09 | -82.07 |
| 2025-05-08 | -82.42 |
| 2025-05-07 | -82.49 |
| 2025-05-06 | -82.70 |
| 2025-05-02 | -82.07 |
| 2025-04-30 | -82.07 |
| 2025-04-29 | -82.70 |
| 2025-04-28 | -82.84 |
| 2025-04-25 | -82.63 |
| 2025-04-24 | -83.40 |
| 2025-04-23 | -82.42 |
| 2025-04-22 | -81.36 |
| 2025-04-17 | -81.36 |
| 2025-04-16 | -82.42 |
| 2025-04-15 | -82.42 |
| 2025-04-14 | -84.60 |
| 2025-04-11 | -84.60 |
| 2025-04-10 | -84.67 |
| 2025-04-09 | -83.96 |
| 2025-04-08 | -83.89 |
| 2025-04-07 | -83.89 |
| 2025-04-03 | -82.42 |
| 2025-04-02 | -81.36 |
| 2025-04-01 | -81.36 |
| 2025-03-31 | -81.01 |
| 2025-03-28 | -80.31 |
| 2025-03-27 | -80.31 |
| 2025-03-26 | -79.60 |
| 2025-03-25 | -79.60 |
| 2025-03-24 | -79.60 |
| 2025-03-21 | -78.55 |
| 2025-03-20 | -78.20 |
| 2025-03-19 | -77.14 |
| 2025-03-18 | -77.85 |
| 2025-03-17 | -78.20 |
| 2025-03-14 | -81.71 |
| 2025-03-13 | -81.71 |
| 2025-03-12 | -81.71 |
| 2025-03-11 | -81.71 |
| 2025-03-10 | -82.29 |
| 2025-03-07 | -82.29 |
| 2025-03-06 | -80.29 |
| 2025-03-05 | -80.57 |
| 2025-03-04 | -80.57 |
| 2025-03-03 | -79.71 |
| 2025-02-28 | -80.57 |
| 2025-02-27 | -80.57 |
| 2025-02-26 | -80.57 |
| 2025-02-25 | -81.71 |
| 2025-02-24 | -81.14 |
| 2025-02-21 | -81.71 |
| 2025-02-20 | -82.00 |
| 2025-02-19 | -81.43 |
| 2025-02-18 | -80.86 |
| 2025-02-17 | -80.57 |
| 2025-02-14 | -80.86 |
| 2025-02-13 | -79.14 |
| 2025-02-12 | -78.86 |
| 2025-02-11 | -83.43 |
| 2025-02-10 | -83.43 |
| 2025-02-07 | -83.14 |
| 2025-02-06 | -83.14 |
| 2025-02-05 | -83.14 |
| 2025-02-04 | -82.86 |
| 2025-02-03 | -82.86 |
| 2025-01-28 | -83.14 |
| 2025-01-27 | -83.14 |
| 2025-01-24 | -82.86 |
| 2025-01-23 | -82.86 |
| 2025-01-22 | -82.29 |
| 2025-01-21 | -82.57 |
| 2025-01-20 | -82.86 |
| 2025-01-17 | -83.71 |
| 2025-01-16 | -83.43 |
| 2025-01-15 | -83.43 |
| 2025-01-14 | -83.43 |
| 2025-01-13 | -82.00 |
| 2025-01-10 | -79.43 |
| 2025-01-09 | -78.00 |
| 2025-01-08 | -82.00 |
| 2025-01-07 | -82.00 |
| 2025-01-06 | -83.14 |
| 2025-01-03 | -83.14 |
| 2025-01-02 | -82.86 |
| 2024-12-31 | -83.14 |
| 2024-12-30 | -83.14 |
| 2024-12-27 | -82.57 |
| 2024-12-24 | -83.71 |
| 2024-12-23 | -84.86 |
| 2024-12-20 | -84.57 |
| 2024-12-19 | -84.86 |
| 2024-12-18 | -84.00 |
| 2024-12-17 | -84.00 |
| 2024-12-16 | -82.00 |
| 2024-12-13 | -83.71 |
| 2024-12-12 | -83.43 |
| 2024-12-11 | -84.00 |
| 2024-12-10 | -84.86 |
| 2024-12-09 | -84.86 |
| 2024-12-06 | -84.00 |
| 2024-12-05 | -84.86 |
| 2024-12-04 | -85.14 |
| 2024-12-03 | -85.71 |
| 2024-12-02 | -85.94 |
| 2024-11-29 | -84.57 |
| 2024-11-28 | -84.57 |
| 2024-11-27 | -84.57 |
| 2024-11-26 | -83.43 |
| 2024-11-25 | -84.57 |
| 2024-11-22 | -83.43 |
| 2024-11-21 | -84.57 |
| 2024-11-20 | -84.57 |
| 2024-11-19 | -84.86 |
| 2024-11-18 | -85.14 |
| 2024-11-15 | -85.43 |
| 2024-11-14 | -83.43 |
| 2024-11-13 | -83.43 |
| 2024-11-12 | -83.43 |
| 2024-11-11 | -82.57 |
| 2024-11-08 | -81.14 |
| 2024-11-07 | -82.00 |
| 2024-11-06 | -82.00 |
| 2024-11-05 | -81.71 |
| 2024-11-04 | -80.00 |
| 2024-11-01 | -80.00 |
| 2024-10-31 | -80.86 |
| 2024-10-30 | -80.86 |
| 2024-10-29 | -80.00 |
| 2024-10-28 | -80.29 |
| 2024-10-25 | -79.43 |
| 2024-10-24 | -80.86 |
| 2024-10-23 | -81.14 |
| 2024-10-22 | -81.14 |
| 2024-10-21 | -79.43 |
| 2024-10-18 | -79.43 |
| 2024-10-17 | -80.57 |
| 2024-10-16 | -80.86 |
| 2024-10-15 | -80.29 |
| 2024-10-14 | -78.00 |
| 2024-10-10 | -76.00 |
| 2024-10-09 | -77.43 |
| 2024-10-08 | -77.71 |
| 2024-10-07 | -76.57 |
| 2024-10-04 | -82.00 |
| 2024-10-03 | -86.69 |
| 2024-10-02 | -86.46 |
| 2024-09-30 | -86.86 |
| 2024-09-27 | -86.51 |
| 2024-09-26 | -87.03 |
| 2024-09-25 | -83.71 |
| 2024-09-24 | -84.29 |
| 2024-09-23 | -83.43 |
| 2024-09-20 | -82.86 |
| 2024-09-19 | -84.00 |
| 2024-09-17 | -84.86 |
| 2024-09-16 | -84.57 |
| 2024-09-13 | -83.43 |
| 2024-09-12 | -83.43 |
| 2024-09-11 | -83.43 |
| 2024-09-10 | -83.43 |
| 2024-09-09 | -82.29 |
| 2024-09-05 | -82.86 |
| 2024-09-04 | -82.86 |
| 2024-09-03 | -83.14 |
| 2024-09-02 | -82.29 |
| 2024-08-30 | -82.57 |
| 2024-08-29 | -81.14 |
| 2024-08-28 | -80.57 |
| 2024-08-27 | -80.00 |
| 2024-08-26 | -80.29 |
| 2024-08-23 | -79.14 |
| 2024-08-22 | -80.29 |
| 2024-08-21 | -78.86 |
| 2024-08-20 | -77.71 |
| 2024-08-19 | -77.43 |
| 2024-08-16 | -76.86 |
| 2024-08-15 | -76.29 |
| 2024-08-14 | -75.43 |
| 2024-08-13 | -75.14 |
| 2024-08-12 | -74.86 |
| 2024-08-09 | -74.29 |
| 2024-08-08 | -73.14 |
| 2024-08-07 | -73.14 |
| 2024-08-06 | -73.14 |
| 2024-08-05 | -73.14 |
| 2024-08-02 | -71.71 |
| 2024-08-01 | -71.71 |
| 2024-07-31 | -71.43 |
| 2024-07-30 | -71.43 |
| 2024-07-29 | -73.43 |
| 2024-07-26 | -73.43 |
| 2024-07-25 | -72.29 |
| 2024-07-24 | -72.57 |
| 2024-07-23 | -72.29 |
| 2024-07-22 | -72.00 |
| 2024-07-19 | -72.57 |
| 2024-07-18 | -74.29 |
| 2024-07-17 | -74.00 |
| 2024-07-16 | -73.71 |
| 2024-07-15 | -74.00 |
| 2024-07-12 | -74.00 |
| 2024-07-11 | -72.29 |
| 2024-07-10 | -73.14 |
| 2024-07-09 | -72.86 |
| 2024-07-08 | -72.86 |
| 2024-07-05 | -71.43 |
| 2024-07-04 | -72.00 |
| 2024-07-03 | -71.71 |
| 2024-07-02 | -71.71 |
| 2024-06-28 | -70.29 |
| 2024-06-27 | -70.86 |
| 2024-06-26 | -69.71 |
| 2024-06-25 | -70.86 |
| 2024-06-24 | -70.29 |
| 2024-06-21 | -69.14 |
| 2024-06-20 | -69.14 |
| 2024-06-19 | -68.57 |
| 2024-06-18 | -69.71 |
| 2024-06-17 | -70.29 |
| 2024-06-14 | -69.71 |
| 2024-06-13 | -66.86 |
| 2024-06-12 | -68.57 |
| 2024-06-11 | -68.57 |
| 2024-06-07 | -66.29 |
| 2024-06-06 | -64.57 |
| 2024-06-05 | -65.71 |
| 2024-06-04 | -66.29 |
| 2024-06-03 | -66.86 |
| 2024-05-31 | -67.43 |
| 2024-05-30 | -66.29 |
| 2024-05-29 | -69.71 |
| 2024-05-28 | -69.71 |
| 2024-05-27 | -67.43 |
| 2024-05-24 | -67.43 |
| 2024-05-23 | -65.71 |
| 2024-05-22 | -66.86 |
| 2024-05-21 | -66.86 |
| 2024-05-20 | -65.71 |
| 2024-05-17 | -64.00 |
| 2024-05-16 | -62.86 |
| 2024-05-14 | -62.86 |
| 2024-05-13 | -61.14 |
| 2024-05-10 | -60.00 |
| 2024-05-09 | -61.14 |
| 2024-05-08 | -60.00 |
| 2024-05-07 | -58.86 |
| 2024-05-06 | -60.00 |
| 2024-05-03 | -60.57 |
| 2024-05-02 | -57.71 |
| 2024-04-30 | -56.57 |
| 2024-04-29 | -59.43 |
| 2024-04-26 | -50.86 |
| 2024-04-25 | 57.14 |
| 2024-04-24 | 60.00 |
| 2024-04-23 | 61.14 |
| 2024-04-22 | 55.43 |
| 2024-04-19 | 53.14 |
| 2024-04-18 | 54.29 |
| 2024-04-17 | 51.43 |
| 2024-04-16 | 48.00 |
| 2024-04-15 | 47.43 |
| 2024-04-12 | 16.00 |
| 2024-04-11 | 20.00 |
| 2024-04-10 | 5.14 |
| 2024-04-09 | -14.29 |
| 2024-04-08 | -23.43 |
| 2024-04-05 | -17.71 |
| 2024-04-03 | -33.14 |
| 2024-04-02 | -33.71 |
| 2024-03-28 | -29.71 |
| 2024-03-27 | -30.29 |
| 2024-03-26 | -29.14 |
| 2024-03-25 | -26.29 |
| 2024-03-22 | -25.14 |
| 2024-03-21 | -29.71 |
| 2024-03-20 | -26.29 |
| 2024-03-19 | -25.14 |
| 2024-03-18 | -26.86 |
| 2024-03-15 | -25.14 |
| 2024-03-14 | -25.14 |
| 2024-03-13 | -31.43 |
| 2024-03-12 | -29.14 |
| 2024-03-11 | -31.43 |
| 2024-03-08 | -39.43 |
| 2024-03-07 | -37.14 |
| 2024-03-06 | -37.14 |
| 2024-03-05 | -39.43 |
| 2024-03-04 | -39.43 |
| 2024-03-01 | -45.71 |
| 2024-02-29 | -41.14 |
| 2024-02-28 | -42.86 |
| 2024-02-27 | -42.29 |
| 2024-02-26 | -41.71 |
| 2024-02-23 | -38.29 |
| 2024-02-22 | -38.29 |
| 2024-02-21 | -37.71 |
| 2024-02-20 | -38.29 |
| 2024-02-19 | -37.14 |
| 2024-02-16 | -39.43 |
| 2024-02-15 | -37.71 |
| 2024-02-14 | -37.71 |
| 2024-02-09 | -37.14 |
| 2024-02-08 | -37.14 |
| 2024-02-07 | -37.14 |
| 2024-02-06 | -39.43 |
| 2024-02-05 | -38.29 |
| 2024-02-02 | -35.43 |
| 2024-02-01 | -28.57 |
| 2024-01-31 | -27.43 |
| 2024-01-30 | -27.43 |
| 2024-01-29 | -27.43 |
| 2024-01-26 | -25.71 |
| 2024-01-25 | -25.71 |
| 2024-01-24 | -24.57 |
| 2024-01-23 | -26.29 |
| 2024-01-22 | -27.43 |
| 2024-01-19 | -29.14 |
| 2024-01-18 | -29.14 |
| 2024-01-17 | -29.14 |
| 2024-01-16 | -24.00 |
| 2024-01-15 | -22.29 |
| 2024-01-12 | -13.71 |
| 2024-01-11 | -9.71 |
| 2024-01-10 | -5.71 |
| 2024-01-09 | -29.71 |
| 2024-01-08 | -27.43 |
| 2024-01-05 | -31.43 |
| 2024-01-04 | -29.71 |
| 2024-01-03 | -34.86 |
| 2024-01-02 | -37.14 |
| 2023-12-29 | -38.86 |
| 2023-12-28 | -43.43 |
| 2023-12-27 | -41.14 |
| 2023-12-22 | -39.43 |
| 2023-12-21 | -37.71 |
| 2023-12-20 | -37.14 |
| 2023-12-19 | -36.57 |
| 2023-12-18 | -36.00 |
| 2023-12-15 | -36.57 |
| 2023-12-14 | -32.00 |
| 2023-12-13 | -32.57 |
| 2023-12-12 | -38.29 |
| 2023-12-11 | -30.86 |
| 2023-12-08 | -24.00 |
| 2023-12-07 | -20.00 |
| 2023-12-06 | -19.43 |
| 2023-12-05 | -22.86 |
| 2023-12-04 | -25.71 |
| 2023-12-01 | -12.57 |
| 2023-11-30 | -9.14 |
| 2023-11-29 | -12.57 |
| 2023-11-28 | -6.29 |
| 2023-11-27 | -4.57 |
| 2023-11-24 | -14.29 |
| 2023-11-23 | -32.00 |
| 2023-11-22 | -30.29 |
| 2023-11-21 | -23.43 |
| 2023-11-20 | -14.86 |
| 2023-11-17 | -11.43 |
| 2023-11-16 | -3.43 |
| 2023-11-15 | -5.71 |
| 2023-11-14 | 1.14 |
| 2023-11-13 | -29.14 |
| 2023-11-10 | -41.14 |
| 2023-11-09 | -40.57 |
| 2023-11-08 | -43.43 |
| 2023-11-07 | -45.14 |
| 2023-11-06 | -52.00 |
| 2023-11-03 | -53.71 |
| 2023-11-02 | -58.86 |
| 2023-11-01 | -52.57 |
| 2023-10-31 | -52.57 |
| 2023-10-30 | -51.43 |
| 2023-10-27 | -44.00 |
| 2023-10-26 | -66.29 |
| 2023-10-25 | -67.43 |
| 2023-10-24 | -66.86 |
| 2023-10-20 | -61.14 |
| 2023-10-19 | -58.29 |
| 2023-10-18 | -54.29 |
| 2023-10-17 | -49.14 |
| 2023-10-16 | -46.29 |
| 2023-10-13 | -42.86 |
| 2023-10-12 | -42.29 |
| 2023-10-11 | -42.29 |
| 2023-10-10 | -48.57 |
| 2023-10-09 | -44.57 |
| 2023-10-06 | -41.14 |
| 2023-10-05 | -41.71 |
| 2023-10-04 | -41.14 |
| 2023-10-03 | -38.29 |
| 2023-09-29 | -34.29 |
| 2023-09-28 | -29.71 |
| 2023-09-27 | -29.14 |
| 2023-09-26 | -25.14 |
| 2023-09-25 | -33.14 |
| 2023-09-22 | -36.00 |
| 2023-09-21 | -24.57 |
| 2023-09-20 | -14.29 |
| 2023-09-19 | -8.57 |
| 2023-09-18 | -10.86 |
| 2023-09-15 | 305.71 |
| 2023-09-14 | 374.29 |
| 2023-09-13 | 414.29 |
| 2023-09-12 | 397.14 |
| 2023-09-11 | 414.29 |
| 2023-09-07 | 391.43 |
| 2023-09-06 | 362.86 |
| 2023-09-05 | 345.71 |
| 2023-09-04 | 351.43 |
| 2023-08-31 | 368.57 |
| 2023-08-30 | 362.86 |
| 2023-08-29 | 334.29 |
| 2023-08-28 | 328.57 |
| 2023-08-25 | 265.71 |
| 2023-08-24 | 271.43 |
| 2023-08-23 | 254.29 |
| 2023-08-22 | 260.00 |
| 2023-08-21 | 260.00 |
| 2023-08-18 | 277.14 |
| 2023-08-17 | 220.00 |
| 2023-08-16 | 171.43 |
| 2023-08-15 | 162.86 |
| 2023-08-14 | 151.43 |
| 2023-08-11 | 154.29 |
| 2023-08-10 | 131.43 |
| 2023-08-09 | 128.57 |
| 2023-08-08 | 102.86 |
| 2023-08-07 | 91.43 |
| 2023-08-04 | 25.71 |
| 2023-08-03 | -8.57 |
| 2023-08-02 | -5.71 |
| 2023-08-01 | 1.71 |
| 2023-07-31 | 1.71 |
| 2023-07-28 | 1.71 |
| 2023-07-27 | 1.71 |
| 2023-07-26 | -6.86 |
| 2023-07-25 | -2.86 |
| 2023-07-24 | -2.86 |
| 2023-07-21 | -2.86 |
| 2023-07-20 | -2.86 |
| 2023-07-19 | -2.86 |
| 2023-07-18 | -2.86 |
| 2023-07-14 | -2.86 |
| 2023-07-13 | 1.71 |
| 2023-07-12 | 1.71 |
| 2023-07-11 | 1.71 |
| 2023-07-10 | 1.71 |
| 2023-07-07 | 1.71 |
| 2023-07-06 | 1.71 |
| 2023-07-05 | 1.71 |
| 2023-07-04 | 1.14 |
| 2023-07-03 | 1.71 |
| 2023-06-30 | 1.71 |
| 2023-06-29 | 1.71 |
| 2023-06-28 | 1.71 |
| 2023-06-27 | 13.71 |
| 2023-06-26 | 14.29 |
| 2023-06-23 | 14.29 |
| 2023-06-21 | 25.71 |
| 2023-06-20 | 25.71 |
| 2023-06-19 | 37.71 |
| 2023-06-16 | 37.71 |
| 2023-06-15 | 37.71 |
| 2023-06-14 | 39.43 |
| 2023-06-13 | 39.43 |
| 2023-06-12 | 39.43 |
| 2023-06-09 | 48.57 |
| 2023-06-08 | 38.86 |
| 2023-06-07 | 38.86 |
| 2023-06-06 | 38.86 |
| 2023-06-05 | 38.86 |
| 2023-06-02 | 40.57 |
| 2023-06-01 | 40.00 |
| 2023-05-31 | 26.29 |
| 2023-05-30 | 26.29 |
| 2023-05-29 | 16.57 |
| 2023-05-25 | 3.43 |
| 2023-05-24 | 2.86 |
| 2023-05-23 | 3.43 |
| 2023-05-22 | 8.57 |
| 2023-05-19 | 9.14 |
| 2023-05-18 | 20.00 |
| 2023-05-17 | 15.43 |
| 2023-05-16 | 15.43 |
| 2023-05-15 | 11.43 |
| 2023-05-12 | 1.14 |
| 2023-05-11 | 0.57 |
| 2023-05-10 | 0.00 |
| 2023-05-09 | -12.00 |
| 2023-05-08 | -13.71 |
| 2023-05-05 | -13.71 |
| 2023-05-04 | -18.86 |
| 2023-05-03 | -18.86 |
| 2023-05-02 | -21.71 |
| 2023-04-28 | -21.71 |
| 2023-04-27 | -22.29 |
| 2023-04-26 | -22.29 |
| 2023-04-25 | -22.29 |
| 2023-04-24 | -22.29 |
| 2023-04-21 | -20.00 |
| 2023-04-20 | -22.86 |
| 2023-04-19 | -22.86 |
| 2023-04-18 | -22.86 |
| 2023-04-17 | -22.86 |
| 2023-04-14 | -22.86 |
| 2023-04-13 | -14.29 |
| 2023-04-12 | -14.29 |
| 2023-04-11 | -8.57 |
| 2023-04-06 | -8.57 |
| 2023-04-04 | -8.57 |
| 2023-04-03 | -8.57 |
| 2023-03-31 | -8.00 |
| 2023-03-30 | -12.57 |
| 2023-03-29 | -13.71 |
| 2023-03-28 | -13.71 |
| 2023-03-27 | -14.29 |
| 2023-03-24 | -21.71 |
| 2023-03-23 | -17.71 |
| 2023-03-22 | -17.71 |
| 2023-03-21 | -18.86 |
| 2023-03-20 | -13.14 |
| 2023-03-17 | -21.14 |
| 2023-03-16 | -18.86 |
| 2023-03-15 | -16.57 |
| 2023-03-14 | -15.43 |
| 2023-03-13 | -15.43 |
| 2023-03-10 | -15.43 |
| 2023-03-09 | -13.71 |
| 2023-03-08 | -18.86 |
| 2023-03-07 | -14.29 |
| 2023-03-06 | -14.29 |
| 2023-03-03 | -14.29 |
| 2023-03-02 | -22.29 |
| 2023-03-01 | -18.86 |
| 2023-02-28 | -17.71 |
| 2023-02-27 | -17.71 |
| 2023-02-24 | -17.71 |
| 2023-02-23 | -17.71 |
| 2023-02-22 | -17.71 |
| 2023-02-21 | -17.71 |
| 2023-02-20 | -17.71 |
| 2023-02-17 | -17.71 |
| 2023-02-16 | -16.57 |
| 2023-02-15 | -17.14 |
| 2023-02-14 | -17.14 |
| 2023-02-13 | -18.29 |
| 2023-02-10 | -18.29 |
| 2023-02-09 | -18.29 |
| 2023-02-08 | -18.29 |
| 2023-02-07 | -18.29 |
| 2023-02-06 | -18.29 |
| 2023-02-03 | -18.29 |
| 2023-02-02 | -18.29 |
| 2023-02-01 | -18.29 |
| 2023-01-31 | -19.43 |
| 2023-01-30 | -19.43 |
| 2023-01-27 | -19.43 |
| 2023-01-26 | -20.00 |
| 2023-01-20 | -20.00 |
| 2023-01-19 | -20.00 |
| 2023-01-18 | -20.00 |
| 2023-01-17 | -20.00 |
| 2023-01-16 | -12.00 |
| 2023-01-13 | -12.00 |
| 2023-01-12 | -1.14 |
| 2023-01-11 | -1.14 |
| 2023-01-10 | -1.14 |
| 2023-01-09 | -1.14 |
| 2023-01-06 | -1.14 |
| 2023-01-05 | -1.14 |
| 2023-01-04 | -1.14 |
| 2023-01-03 | -1.14 |
| 2022-12-30 | 10.29 |
| 2022-12-29 | 10.29 |
| 2022-12-28 | 10.29 |
| 2022-12-23 | -4.57 |
| 2022-12-22 | -5.71 |
| 2022-12-21 | -19.43 |
| 2022-12-20 | -14.29 |
| 2022-12-19 | 3.43 |
| 2022-12-16 | 3.43 |
| 2022-12-15 | 3.43 |
| 2022-12-14 | 3.43 |
| 2022-12-13 | 3.43 |
| 2022-12-12 | 3.43 |
| 2022-12-09 | 6.86 |
| 2022-12-08 | -11.43 |
| 2022-12-07 | -11.43 |
| 2022-12-06 | -11.43 |
| 2022-12-05 | 6.29 |
| 2022-12-02 | -2.86 |
| 2022-12-01 | -15.43 |
| 2022-11-30 | -15.43 |
| 2022-11-29 | -24.57 |
| 2022-11-28 | -24.57 |
| 2022-11-25 | -24.57 |
| 2022-11-24 | -24.57 |
| 2022-11-23 | -22.29 |
| 2022-11-22 | -22.29 |
| 2022-11-21 | -22.29 |
| 2022-11-18 | -8.57 |
| 2022-11-17 | -21.14 |
| 2022-11-16 | -21.14 |
| 2022-11-15 | -21.14 |
| 2022-11-14 | -21.14 |
| 2022-11-11 | -21.71 |
| 2022-11-10 | -21.71 |
| 2022-11-09 | -21.71 |
| 2022-11-08 | -21.71 |
| 2022-11-07 | -19.43 |
| 2022-11-04 | -12.57 |
| 2022-11-03 | -12.57 |
| 2022-11-02 | -12.57 |
| 2022-11-01 | -12.57 |
| 2022-10-31 | -12.57 |
| 2022-10-28 | -0.57 |
| 2022-10-27 | -2.86 |
| 2022-10-26 | -2.86 |
| 2022-10-25 | -5.71 |
| 2022-10-24 | -5.71 |
| 2022-10-21 | -2.86 |
| 2022-10-20 | -16.00 |
| 2022-10-19 | -16.57 |
| 2022-10-18 | -6.29 |
| 2022-10-17 | -6.29 |
| 2022-10-14 | -6.29 |
| 2022-10-13 | -8.57 |
| 2022-10-12 | -13.14 |
| 2022-10-11 | -5.71 |
| 2022-10-10 | -3.43 |
| 2022-10-07 | -2.29 |
| 2022-10-06 | -18.86 |
| 2022-10-05 | -18.86 |
| 2022-10-03 | -18.86 |
| 2022-09-30 | -18.86 |
| 2022-09-29 | -13.71 |
| 2022-09-28 | -14.29 |
| 2022-09-27 | -14.29 |
| 2022-09-26 | -12.57 |
| 2022-09-23 | -12.57 |
| 2022-09-22 | -12.57 |
| 2022-09-21 | -12.57 |
| 2022-09-20 | -12.57 |
| 2022-09-19 | -12.57 |
| 2022-09-16 | -12.57 |
| 2022-09-15 | -5.71 |
| 2022-09-14 | -5.14 |
| 2022-09-13 | -4.57 |
| 2022-09-09 | -8.00 |
| 2022-09-08 | -5.71 |
| 2022-09-07 | -5.71 |
| 2022-09-06 | 1.71 |
| 2022-09-05 | 1.71 |
| 2022-09-02 | -14.29 |
| 2022-09-01 | -14.29 |
| 2022-08-31 | -14.29 |
| 2022-08-30 | -13.14 |
| 2022-08-29 | -8.57 |
| 2022-08-26 | -9.14 |
| 2022-08-25 | -9.14 |
| 2022-08-24 | -9.71 |
| 2022-08-23 | -18.29 |
| 2022-08-22 | -18.29 |
| 2022-08-19 | 2.29 |
| 2022-08-18 | 11.43 |
| 2022-08-17 | -31.43 |
| 2022-08-16 | -31.43 |
| 2022-08-15 | -31.43 |
| 2022-08-12 | -31.43 |
| 2022-08-11 | -31.43 |
| 2022-08-10 | -31.43 |
| 2022-08-09 | -31.43 |
| 2022-08-08 | -22.86 |
| 2022-08-05 | -22.86 |
| 2022-08-04 | -22.86 |
| 2022-08-03 | -22.86 |
| 2022-08-02 | -22.86 |
| 2022-08-01 | -22.86 |
| 2022-07-29 | -22.86 |
| 2022-07-28 | -22.86 |
| 2022-07-27 | -22.86 |
| 2022-07-26 | -22.86 |
| 2022-07-25 | -22.86 |
| 2022-07-22 | -22.86 |
| 2022-07-21 | -22.86 |
| 2022-07-20 | -22.86 |
| 2022-07-19 | -22.86 |
| 2022-07-18 | -22.86 |
| 2022-07-15 | -22.86 |
| 2022-07-14 | -22.86 |
| 2022-07-13 | -22.86 |
| 2022-07-12 | -22.86 |
| 2022-07-11 | -22.86 |
| 2022-07-08 | -22.86 |
| 2022-07-07 | -22.86 |
| 2022-07-06 | -22.86 |
| 2022-07-05 | -22.86 |
| 2022-07-04 | -22.86 |
| 2022-06-30 | -22.86 |
| 2022-06-29 | -22.86 |
| 2022-06-28 | -26.29 |
| 2022-06-27 | -26.29 |
| 2022-06-24 | -24.00 |
| 2022-06-23 | -31.43 |
| 2022-06-22 | -31.43 |
| 2022-06-21 | -31.43 |
| 2022-06-20 | -31.43 |
| 2022-06-17 | -26.86 |
| 2022-06-16 | -31.43 |
| 2022-06-15 | -31.43 |
| 2022-06-14 | -31.43 |
| 2022-06-13 | -31.43 |
| 2022-06-10 | -31.43 |
| 2022-06-09 | -31.43 |
| 2022-06-08 | -34.29 |
| 2022-06-07 | -23.43 |
| 2022-06-06 | -22.86 |
| 2022-06-02 | -22.86 |
| 2022-06-01 | -21.14 |
| 2022-05-31 | -21.14 |
| 2022-05-30 | -32.00 |
| 2022-05-27 | -42.86 |
| 2022-05-26 | -44.00 |
| 2022-05-25 | -44.00 |
| 2022-05-24 | -44.00 |
| 2022-05-23 | -44.00 |
| 2022-05-20 | -44.00 |
| 2022-05-19 | -44.00 |
| 2022-05-18 | -44.00 |
| 2022-05-17 | -44.00 |
| 2022-05-16 | -42.86 |
| 2022-05-13 | -42.86 |
| 2022-05-12 | -42.86 |
| 2022-05-11 | -41.71 |
| 2022-05-10 | -41.71 |
| 2022-05-06 | -41.71 |
| 2022-05-05 | -35.43 |
| 2022-05-04 | -35.43 |
| 2022-05-03 | -35.43 |
| 2022-04-29 | -35.43 |
| 2022-04-28 | -35.43 |
| 2022-04-27 | -35.43 |
| 2022-04-26 | -35.43 |
| 2022-04-25 | -35.43 |
| 2022-04-22 | -34.29 |
| 2022-04-21 | -26.29 |
| 2022-04-20 | -26.29 |
| 2022-04-19 | -26.29 |
| 2022-04-14 | -43.43 |
| 2022-04-13 | -40.00 |
| 2022-04-12 | -40.00 |
| 2022-04-11 | -37.14 |
| 2022-04-08 | -37.14 |
| 2022-04-07 | -37.14 |
| 2022-04-06 | -37.14 |
| 2022-04-04 | -37.14 |
| 2022-04-01 | -37.14 |
| 2022-03-31 | -37.14 |
| 2022-03-30 | -37.14 |
| 2022-03-29 | -34.86 |
| 2022-03-28 | -35.43 |
| 2022-03-25 | -35.43 |
| 2022-03-24 | -34.29 |
| 2022-03-23 | -28.57 |
| 2022-03-22 | -32.00 |
| 2022-03-21 | -32.00 |
| 2022-03-18 | -26.86 |
| 2022-03-17 | -31.43 |
| 2022-03-16 | -31.43 |
| 2022-03-15 | -31.43 |
| 2022-03-14 | -31.43 |
| 2022-03-11 | -31.43 |
| 2022-03-10 | -29.71 |
| 2022-03-09 | -29.71 |
| 2022-03-08 | -28.57 |
| 2022-03-07 | -28.57 |
| 2022-03-04 | -28.57 |
| 2022-03-03 | -28.57 |
| 2022-03-02 | -28.57 |
| 2022-03-01 | -28.57 |
| 2022-02-28 | -20.00 |
| 2022-02-25 | -20.00 |
| 2022-02-24 | -25.71 |
| 2022-02-23 | -24.00 |
| 2022-02-22 | -24.00 |
| 2022-02-21 | -24.00 |
| 2022-02-18 | -14.29 |
| 2022-02-17 | -14.29 |
| 2022-02-16 | -14.29 |
| 2022-02-15 | -14.29 |
| 2022-02-14 | -14.29 |
| 2022-02-11 | -14.29 |
| 2022-02-10 | -8.57 |
| 2022-02-09 | -8.57 |
| 2022-02-08 | -8.57 |
| 2022-02-07 | -3.43 |
| 2022-02-04 | -3.43 |
| 2022-01-31 | -24.00 |
| 2022-01-28 | -24.00 |
| 2022-01-27 | -24.00 |
| 2022-01-26 | -24.00 |
| 2022-01-25 | -24.00 |
| 2022-01-24 | -24.00 |
| 2022-01-21 | -25.71 |
| 2022-01-20 | -20.00 |
| 2022-01-19 | -20.00 |
| 2022-01-18 | -20.00 |
| 2022-01-17 | -20.00 |
| 2022-01-14 | -20.00 |
| 2022-01-13 | -2.86 |
| 2022-01-12 | 1.71 |
| 2022-01-11 | 3.43 |
| 2022-01-10 | 1.71 |
| 2022-01-07 | 1.71 |
| 2022-01-06 | -3.43 |
| 2022-01-05 | -14.29 |
| 2022-01-04 | -20.00 |
| 2022-01-03 | -20.00 |
| 2021-12-31 | -25.71 |
| 2021-12-30 | -15.43 |
| 2021-12-29 | -14.86 |
| 2021-12-28 | -14.29 |
| 2021-12-24 | -26.86 |
| 2021-12-23 | -26.86 |
| 2021-12-22 | -28.57 |
| 2021-12-21 | -26.29 |
| 2021-12-20 | -26.29 |
| 2021-12-17 | -26.29 |
| 2021-12-16 | -20.57 |
| 2021-12-15 | -20.57 |
| 2021-12-14 | -20.57 |
| 2021-12-13 | -17.71 |
| 2021-12-10 | -17.14 |
| 2021-12-09 | -13.14 |
| 2021-12-08 | -13.14 |
| 2021-12-07 | -6.29 |
| 2021-12-06 | -24.57 |
| 2021-12-03 | -24.57 |
| 2021-12-02 | -24.57 |
| 2021-12-01 | -25.14 |
| 2021-11-30 | -14.29 |
| 2021-11-29 | -8.57 |
| 2021-11-26 | -8.57 |
| 2021-11-25 | -12.00 |
| 2021-11-24 | -6.86 |
| 2021-11-23 | -6.29 |
| 2021-11-22 | -9.14 |
| 2021-11-19 | -4.57 |
| 2021-11-18 | -4.57 |
| 2021-11-17 | -2.29 |
| 2021-11-16 | 8.57 |
| 2021-11-15 | -8.57 |
| 2021-11-12 | -9.71 |
| 2021-11-11 | -6.29 |
| 2021-11-10 | -1.71 |
| 2021-11-09 | 10.86 |
| 2021-11-08 | 9.71 |
| 2021-11-05 | 2.86 |
| 2021-11-04 | 2.29 |
| 2021-11-03 | -0.57 |
| 2021-11-02 | -7.43 |
| 2021-11-01 | -5.71 |
| 2021-10-29 | -12.57 |
| 2021-10-28 | -22.29 |
| 2021-10-27 | -24.57 |
| 2021-10-26 | -20.57 |
| 2021-10-25 | -23.43 |
| 2021-10-22 | -20.00 |
| 2021-10-21 | -22.86 |
| 2021-10-20 | -17.14 |
| 2021-10-19 | -13.71 |
| 2021-10-18 | -18.86 |
| 2021-10-15 | -21.71 |
| 2021-10-12 | -25.14 |
| 2021-10-11 | -14.29 |
| 2021-10-08 | -2.86 |
| 2021-10-07 | -6.86 |
| 2021-10-06 | 0.57 |
| 2021-10-05 | 2.86 |
| 2021-10-04 | 4.57 |
| 2021-09-30 | -14.29 |
| 2021-09-29 | 0.57 |
| 2021-09-28 | 0.57 |
| 2021-09-27 | 5.14 |
| 2021-09-24 | 5.14 |
| 2021-09-23 | 5.14 |
| 2021-09-21 | -5.14 |
| 2021-09-20 | 1.14 |
| 2021-09-17 | 1.14 |
| 2021-09-16 | 5.14 |
| 2021-09-15 | 5.14 |
| 2021-09-14 | 5.14 |
| 2021-09-13 | 5.14 |
| 2021-09-10 | 5.14 |
| 2021-09-09 | 5.14 |
| 2021-09-08 | 5.14 |
| 2021-09-07 | 5.14 |
| 2021-09-06 | 5.14 |
| 2021-09-03 | 8.57 |
| 2021-09-02 | 8.57 |
| 2021-09-01 | 21.14 |
| 2021-08-31 | 24.57 |
| 2021-08-30 | 18.86 |
| 2021-08-27 | 21.71 |
| 2021-08-26 | 21.71 |
| 2021-08-25 | 21.71 |
| 2021-08-24 | 11.43 |
| 2021-08-23 | 22.86 |
| 2021-08-20 | 22.86 |
| 2021-08-19 | 24.57 |
| 2021-08-18 | 24.57 |
| 2021-08-17 | 24.57 |
| 2021-08-16 | 25.71 |
| 2021-08-13 | 29.71 |
| 2021-08-12 | 27.43 |
| 2021-08-11 | 28.00 |
| 2021-08-10 | 28.00 |
| 2021-08-09 | 8.57 |
| 2021-08-06 | 22.86 |
| 2021-08-05 | 25.71 |
| 2021-08-04 | 2.86 |
| 2021-08-03 | 5.71 |
| 2021-08-02 | 9.14 |
| 2021-07-30 | 9.14 |
| 2021-07-29 | 9.14 |
| 2021-07-28 | 9.14 |
| 2021-07-27 | 9.14 |
| 2021-07-26 | 9.14 |
| 2021-07-23 | 9.14 |
| 2021-07-22 | 9.14 |
| 2021-07-21 | 9.14 |
| 2021-07-20 | 9.14 |
| 2021-07-19 | 9.14 |
| 2021-07-16 | 9.14 |
| 2021-07-15 | 9.14 |
| 2021-07-14 | 9.14 |
| 2021-07-13 | 9.14 |
| 2021-07-12 | 9.14 |
| 2021-07-09 | 9.14 |
| 2021-07-08 | 9.14 |
| 2021-07-07 | 9.14 |
| 2021-07-06 | 9.14 |
| 2021-07-05 | 9.14 |
| 2021-07-02 | 9.14 |
| 2021-06-30 | 9.14 |
| 2021-06-29 | 48.57 |
| 2021-06-28 | 48.57 |
| 2021-06-25 | 48.57 |
| 2021-06-24 | 14.29 |
| 2021-06-23 | 18.29 |
| 2021-06-22 | 21.71 |
| 2021-06-21 | 23.43 |
| 2021-06-18 | 23.43 |
| 2021-06-17 | 23.43 |
| 2021-06-16 | 30.29 |
| 2021-06-15 | 37.14 |
| 2021-06-11 | 54.29 |
| 2021-06-10 | 54.29 |
| 2021-06-09 | 37.14 |
| 2021-06-08 | 42.86 |
| 2021-06-07 | 60.00 |
| 2021-06-04 | 57.14 |
| 2021-06-03 | 57.14 |
| 2021-06-02 | 57.14 |
| 2021-06-01 | 88.57 |
| 2021-05-31 | 85.71 |
| 2021-05-28 | 82.86 |
| 2021-05-27 | 48.57 |
| 2021-05-26 | 54.29 |
| 2021-05-25 | 54.29 |
| 2021-05-24 | 54.29 |
| 2021-05-21 | 54.29 |
| 2021-05-20 | 54.29 |
| 2021-05-18 | 65.71 |
| 2021-05-17 | 65.71 |
| 2021-05-14 | 71.43 |
| 2021-05-13 | 77.14 |
| 2021-05-12 | 77.14 |
| 2021-05-11 | 80.00 |
| 2021-05-10 | 82.86 |
| 2021-05-07 | 77.14 |
| 2021-05-06 | 37.14 |
| 2021-05-05 | 37.14 |
| 2021-05-04 | 37.14 |
| 2021-05-03 | 37.14 |
| 2021-04-30 | 36.57 |
| 2021-04-29 | 36.57 |
| 2021-04-28 | 37.14 |
| 2021-04-27 | 42.86 |
| 2021-04-26 | 42.86 |
| 2021-04-23 | 42.86 |
| 2021-04-22 | 42.86 |
| 2021-04-21 | 42.86 |
| 2021-04-20 | 42.86 |
| 2021-04-19 | 45.71 |
| 2021-04-16 | 45.71 |
| 2021-04-15 | 45.71 |
| 2021-04-14 | 45.71 |
| 2021-04-13 | 45.71 |
| 2021-04-12 | 45.71 |
| 2021-04-09 | 48.57 |
| 2021-04-08 | 48.57 |
| 2021-04-07 | 51.43 |
| 2021-04-01 | 51.43 |
| 2021-03-31 | 51.43 |
| 2021-03-30 | 57.14 |
| 2021-03-29 | 62.86 |
| 2021-03-26 | 25.71 |
| 2021-03-25 | 8.57 |
| 2021-03-24 | 8.57 |
| 2021-03-23 | 8.57 |
| 2021-03-22 | 8.57 |
| 2021-03-19 | 8.57 |
| 2021-03-18 | 8.57 |
| 2021-03-17 | -1.14 |
| 2021-03-16 | -4.00 |
| 2021-03-15 | 8.57 |
| 2021-03-12 | 8.57 |
| 2021-03-11 | 1.14 |
| 2021-03-10 | 8.00 |
| 2021-03-09 | -8.00 |
| 2021-03-08 | -8.00 |
| 2021-03-05 | -8.00 |
| 2021-03-04 | -8.00 |
| 2021-03-03 | -8.00 |
| 2021-03-02 | -2.86 |
| 2021-03-01 | -5.14 |
| 2021-02-26 | -5.14 |
| 2021-02-25 | -2.86 |
| 2021-02-24 | -2.86 |
| 2021-02-23 | -2.86 |
| 2021-02-22 | -2.86 |
| 2021-02-19 | -2.86 |
| 2021-02-18 | -2.86 |
| 2021-02-17 | -2.29 |
| 2021-02-16 | -10.86 |
| 2021-02-11 | -10.86 |
| 2021-02-10 | -10.86 |
| 2021-02-09 | -10.86 |
| 2021-02-08 | -10.86 |
| 2021-02-05 | -10.86 |
| 2021-02-04 | -10.86 |
| 2021-02-03 | -10.86 |
| 2021-02-02 | -10.86 |
| 2021-02-01 | -10.86 |
| 2021-01-29 | -5.14 |
| 2021-01-28 | -5.14 |
| 2021-01-27 | -5.14 |
| 2021-01-26 | -8.00 |
| 2021-01-25 | 4.57 |
| 2021-01-22 | 14.29 |
| 2021-01-21 | 14.29 |
| 2021-01-20 | 14.29 |
| 2021-01-19 | 20.00 |
| 2021-01-18 | 22.29 |
| 2021-01-15 | 22.29 |
| 2021-01-14 | 22.29 |
| 2021-01-13 | 16.57 |
| 2021-01-12 | 7.43 |
| 2021-01-11 | 7.43 |
| 2021-01-08 | 5.71 |
| 2021-01-07 | 0.00 |
Copyright & disclaimer, Privacy policy