Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00058 | 1999-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0058 % |
|---|---|
| 2025-11-10 | -53.33 |
| 2025-11-07 | -53.33 |
| 2025-11-06 | -53.33 |
| 2025-11-05 | -53.33 |
| 2025-11-04 | -53.33 |
| 2025-11-03 | -55.94 |
| 2025-10-31 | -55.94 |
| 2025-10-30 | -55.94 |
| 2025-10-28 | -55.94 |
| 2025-10-27 | -55.94 |
| 2025-10-24 | -55.94 |
| 2025-10-23 | -56.52 |
| 2025-10-22 | -57.39 |
| 2025-10-21 | -57.10 |
| 2025-10-20 | -56.23 |
| 2025-10-17 | -55.36 |
| 2025-10-16 | -54.78 |
| 2025-10-15 | -54.78 |
| 2025-10-14 | -54.78 |
| 2025-10-13 | -54.78 |
| 2025-10-10 | -53.33 |
| 2025-10-09 | -53.33 |
| 2025-10-08 | -52.75 |
| 2025-10-06 | -52.75 |
| 2025-10-03 | -52.75 |
| 2025-10-02 | -52.17 |
| 2025-09-30 | -54.49 |
| 2025-09-29 | -54.49 |
| 2025-09-26 | -54.49 |
| 2025-09-25 | -54.49 |
| 2025-09-24 | -52.17 |
| 2025-09-23 | -52.17 |
| 2025-09-22 | -51.88 |
| 2025-09-19 | -51.88 |
| 2025-09-18 | -50.72 |
| 2025-09-17 | -51.59 |
| 2025-09-16 | -51.59 |
| 2025-09-15 | -51.59 |
| 2025-09-12 | -51.88 |
| 2025-09-11 | -51.01 |
| 2025-09-10 | -49.86 |
| 2025-09-09 | -49.86 |
| 2025-09-08 | -50.43 |
| 2025-09-05 | -50.43 |
| 2025-09-04 | -50.43 |
| 2025-09-03 | -49.28 |
| 2025-09-02 | -49.28 |
| 2025-09-01 | -49.28 |
| 2025-08-29 | -48.12 |
| 2025-08-28 | -46.38 |
| 2025-08-27 | -47.25 |
| 2025-08-26 | -49.57 |
| 2025-08-25 | -51.01 |
| 2025-08-22 | -50.72 |
| 2025-08-21 | -50.72 |
| 2025-08-20 | -53.62 |
| 2025-08-19 | -54.20 |
| 2025-08-18 | -53.62 |
| 2025-08-15 | -52.75 |
| 2025-08-14 | -53.33 |
| 2025-08-13 | -55.07 |
| 2025-08-12 | -58.84 |
| 2025-08-11 | -58.84 |
| 2025-08-08 | -59.71 |
| 2025-08-07 | -59.71 |
| 2025-08-06 | -59.71 |
| 2025-08-05 | -59.71 |
| 2025-08-04 | -58.55 |
| 2025-08-01 | -58.26 |
| 2025-07-31 | -58.26 |
| 2025-07-30 | -58.26 |
| 2025-07-29 | -58.26 |
| 2025-07-28 | -58.26 |
| 2025-07-25 | -58.26 |
| 2025-07-24 | -59.42 |
| 2025-07-23 | -56.81 |
| 2025-07-22 | -58.55 |
| 2025-07-21 | -58.84 |
| 2025-07-18 | -60.29 |
| 2025-07-17 | -62.03 |
| 2025-07-16 | -62.03 |
| 2025-07-15 | -58.26 |
| 2025-07-14 | -56.81 |
| 2025-07-11 | -56.81 |
| 2025-07-10 | -57.39 |
| 2025-07-09 | -57.39 |
| 2025-07-08 | -57.39 |
| 2025-07-07 | -55.07 |
| 2025-07-04 | -55.07 |
| 2025-07-03 | -55.65 |
| 2025-07-02 | -54.20 |
| 2025-06-30 | -54.20 |
| 2025-06-27 | -55.07 |
| 2025-06-26 | -55.07 |
| 2025-06-25 | -57.10 |
| 2025-06-24 | -55.07 |
| 2025-06-23 | -54.78 |
| 2025-06-20 | -55.94 |
| 2025-06-19 | -55.65 |
| 2025-06-18 | -55.36 |
| 2025-06-17 | -55.36 |
| 2025-06-16 | -55.36 |
| 2025-06-13 | -55.94 |
| 2025-06-12 | -54.49 |
| 2025-06-11 | -54.20 |
| 2025-06-10 | -54.20 |
| 2025-06-09 | -54.20 |
| 2025-06-06 | -54.20 |
| 2025-06-05 | -53.91 |
| 2025-06-04 | -53.62 |
| 2025-06-03 | -54.20 |
| 2025-06-02 | -55.94 |
| 2025-05-30 | -55.94 |
| 2025-05-29 | -56.23 |
| 2025-05-28 | -55.65 |
| 2025-05-27 | -55.07 |
| 2025-05-26 | -55.07 |
| 2025-05-23 | -55.07 |
| 2025-05-22 | -52.75 |
| 2025-05-21 | -53.04 |
| 2025-05-20 | -50.43 |
| 2025-05-19 | -50.43 |
| 2025-05-16 | -50.43 |
| 2025-05-15 | -50.43 |
| 2025-05-14 | -51.88 |
| 2025-05-13 | -51.30 |
| 2025-05-12 | -54.20 |
| 2025-05-09 | -54.20 |
| 2025-05-08 | -53.04 |
| 2025-05-07 | -53.04 |
| 2025-05-06 | -52.46 |
| 2025-05-02 | -49.86 |
| 2025-04-30 | -53.62 |
| 2025-04-29 | -57.39 |
| 2025-04-28 | -57.68 |
| 2025-04-25 | -57.68 |
| 2025-04-24 | -51.59 |
| 2025-04-23 | -49.57 |
| 2025-04-22 | -49.86 |
| 2025-04-17 | -50.72 |
| 2025-04-16 | -50.72 |
| 2025-04-15 | -50.72 |
| 2025-04-14 | -49.86 |
| 2025-04-11 | -49.86 |
| 2025-04-10 | -50.14 |
| 2025-04-09 | -50.14 |
| 2025-04-08 | -50.43 |
| 2025-04-07 | -46.96 |
| 2025-04-03 | -43.48 |
| 2025-04-02 | -43.48 |
| 2025-04-01 | -43.48 |
| 2025-03-31 | -43.48 |
| 2025-03-28 | -42.32 |
| 2025-03-27 | -40.58 |
| 2025-03-26 | -36.23 |
| 2025-03-25 | -36.23 |
| 2025-03-24 | -36.23 |
| 2025-03-21 | -32.75 |
| 2025-03-20 | -32.75 |
| 2025-03-19 | -31.01 |
| 2025-03-18 | -28.70 |
| 2025-03-17 | -27.54 |
| 2025-03-14 | -23.19 |
| 2025-03-13 | -20.29 |
| 2025-03-12 | -17.39 |
| 2025-03-11 | -26.09 |
| 2025-03-10 | -26.09 |
| 2025-03-07 | -26.09 |
| 2025-03-06 | -27.83 |
| 2025-03-05 | -23.19 |
| 2025-03-04 | -15.94 |
| 2025-03-03 | -18.84 |
| 2025-02-28 | -18.84 |
| 2025-02-27 | -18.84 |
| 2025-02-26 | -17.39 |
| 2025-02-25 | -15.94 |
| 2025-02-24 | -11.59 |
| 2025-02-21 | -13.04 |
| 2025-02-20 | -11.59 |
| 2025-02-19 | -7.25 |
| 2025-02-18 | -13.04 |
| 2025-02-17 | -10.14 |
| 2025-02-14 | -10.14 |
| 2025-02-13 | -10.14 |
| 2025-02-12 | -10.14 |
| 2025-02-11 | -13.04 |
| 2025-02-10 | -7.25 |
| 2025-02-07 | -11.59 |
| 2025-02-06 | -7.25 |
| 2025-02-05 | -13.04 |
| 2025-02-04 | -10.14 |
| 2025-02-03 | -5.80 |
| 2025-01-28 | 1.45 |
| 2025-01-27 | 1.45 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | 1.45 |
| 2025-01-22 | 4.35 |
| 2025-01-21 | 5.80 |
| 2025-01-20 | 5.80 |
| 2025-01-17 | 4.35 |
| 2025-01-16 | 4.35 |
| 2025-01-15 | 5.80 |
| 2025-01-14 | 8.70 |
| 2025-01-13 | 4.35 |
| 2025-01-10 | 4.35 |
| 2025-01-09 | 7.25 |
| 2025-01-08 | 8.70 |
| 2025-01-07 | 4.35 |
| 2025-01-06 | 1.45 |
| 2025-01-03 | 4.35 |
| 2025-01-02 | -4.35 |
| 2024-12-31 | 1.45 |
| 2024-12-30 | -5.80 |
| 2024-12-27 | -27.54 |
| 2024-12-24 | -27.54 |
| 2024-12-23 | -24.64 |
| 2024-12-20 | -21.74 |
| 2024-12-19 | -10.14 |
| 2024-12-18 | -13.04 |
| 2024-12-17 | -11.59 |
| 2024-12-16 | 1.45 |
| 2024-12-13 | 0.00 |
| 2024-12-12 | 13.04 |
| 2024-12-11 | -13.04 |
| 2024-12-10 | -13.04 |
| 2024-12-09 | -13.04 |
| 2024-12-06 | 94.20 |
| 2024-12-05 | 94.20 |
| 2024-12-04 | 94.20 |
| 2024-12-03 | 94.20 |
| 2024-12-02 | 102.90 |
| 2024-11-29 | 100.00 |
| 2024-11-28 | 102.90 |
| 2024-11-27 | 102.90 |
| 2024-11-26 | 97.10 |
| 2024-11-25 | 102.90 |
| 2024-11-22 | 73.91 |
| 2024-11-21 | 73.91 |
| 2024-11-20 | 76.81 |
| 2024-11-19 | 65.22 |
| 2024-11-18 | 73.91 |
| 2024-11-15 | 82.61 |
| 2024-11-14 | 85.51 |
| 2024-11-13 | 100.00 |
| 2024-11-12 | 85.51 |
| 2024-11-11 | 97.10 |
| 2024-11-08 | 102.90 |
| 2024-11-07 | 102.90 |
| 2024-11-06 | 79.71 |
| 2024-11-05 | 50.72 |
| 2024-11-04 | 56.52 |
| 2024-11-01 | 56.52 |
| 2024-10-31 | 71.01 |
| 2024-10-30 | 76.81 |
| 2024-10-29 | 73.91 |
| 2024-10-28 | 85.51 |
| 2024-10-25 | 85.51 |
| 2024-10-24 | 47.83 |
| 2024-10-23 | 68.12 |
| 2024-10-22 | 117.39 |
| 2024-10-21 | 126.09 |
| 2024-10-18 | 47.83 |
| 2024-10-17 | 40.58 |
| 2024-10-16 | 43.48 |
| 2024-10-15 | 21.74 |
| 2024-10-14 | 36.23 |
| 2024-10-10 | -13.04 |
| 2024-10-09 | -13.04 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 4.35 |
| 2024-10-04 | -21.74 |
| 2024-10-03 | -32.75 |
| 2024-10-02 | -31.88 |
| 2024-09-30 | -44.93 |
| 2024-09-27 | -85.22 |
| 2024-09-26 | -85.22 |
| 2024-09-25 | -85.22 |
| 2024-09-24 | -85.22 |
| 2024-09-23 | -85.22 |
| 2024-09-20 | -85.22 |
| 2024-09-19 | -85.22 |
| 2024-09-17 | -85.22 |
| 2024-09-16 | -85.22 |
| 2024-09-13 | -85.22 |
| 2024-09-12 | -85.22 |
| 2024-09-11 | -85.22 |
| 2024-09-10 | -85.22 |
| 2024-09-09 | -85.22 |
| 2024-09-05 | -85.22 |
| 2024-09-04 | -85.22 |
| 2024-09-03 | -85.22 |
| 2024-09-02 | -85.22 |
| 2024-08-30 | -85.22 |
| 2024-08-29 | -85.22 |
| 2024-08-28 | -85.22 |
| 2024-08-27 | -83.77 |
| 2024-08-26 | -83.19 |
| 2024-08-23 | -83.19 |
| 2024-08-22 | -83.19 |
| 2024-08-21 | -83.19 |
| 2024-08-20 | -83.19 |
| 2024-08-19 | -85.51 |
| 2024-08-16 | -82.61 |
| 2024-08-15 | -82.61 |
| 2024-08-14 | -82.61 |
| 2024-08-13 | -82.61 |
| 2024-08-12 | -82.61 |
| 2024-08-09 | -82.61 |
| 2024-08-08 | -82.61 |
| 2024-08-07 | -82.61 |
| 2024-08-06 | -82.61 |
| 2024-08-05 | -82.61 |
| 2024-08-02 | -82.61 |
| 2024-08-01 | -82.61 |
| 2024-07-31 | -82.61 |
| 2024-07-30 | -82.61 |
| 2024-07-29 | -82.61 |
| 2024-07-26 | -82.61 |
| 2024-07-25 | -81.16 |
| 2024-07-24 | -81.16 |
| 2024-07-23 | -81.16 |
| 2024-07-22 | -81.16 |
| 2024-07-19 | -79.42 |
| 2024-07-18 | -79.42 |
| 2024-07-17 | -79.42 |
| 2024-07-16 | -79.42 |
| 2024-07-15 | -79.42 |
| 2024-07-12 | -79.42 |
| 2024-07-11 | -79.42 |
| 2024-07-10 | -80.29 |
| 2024-07-09 | -79.42 |
| 2024-07-08 | -79.42 |
| 2024-07-05 | -79.42 |
| 2024-07-04 | -79.42 |
| 2024-07-03 | -81.16 |
| 2024-07-02 | -81.16 |
| 2024-06-28 | -79.42 |
| 2024-06-27 | -79.42 |
| 2024-06-26 | -79.42 |
| 2024-06-25 | -79.42 |
| 2024-06-24 | -79.42 |
| 2024-06-21 | -79.42 |
| 2024-06-20 | -79.42 |
| 2024-06-19 | -79.42 |
| 2024-06-18 | -79.13 |
| 2024-06-17 | -78.55 |
| 2024-06-14 | -78.55 |
| 2024-06-13 | -78.55 |
| 2024-06-12 | -78.55 |
| 2024-06-11 | -77.68 |
| 2024-06-07 | -74.20 |
| 2024-06-06 | -71.59 |
| 2024-06-05 | -72.46 |
| 2024-06-04 | -74.20 |
| 2024-06-03 | -75.36 |
| 2024-05-31 | -75.36 |
| 2024-05-30 | -75.36 |
| 2024-05-29 | -75.36 |
| 2024-05-28 | -75.36 |
| 2024-05-27 | -80.29 |
| 2024-05-24 | -80.29 |
| 2024-05-23 | -80.29 |
| 2024-05-22 | -79.42 |
| 2024-05-21 | -79.42 |
| 2024-05-20 | -79.42 |
| 2024-05-17 | -79.42 |
| 2024-05-16 | -79.71 |
| 2024-05-14 | -79.71 |
| 2024-05-13 | -78.55 |
| 2024-05-10 | -78.55 |
| 2024-05-09 | -78.84 |
| 2024-05-08 | -78.84 |
| 2024-05-07 | -78.84 |
| 2024-05-06 | -78.84 |
| 2024-05-03 | -78.84 |
| 2024-05-02 | -75.65 |
| 2024-04-30 | -75.65 |
| 2024-04-29 | -75.65 |
| 2024-04-26 | -75.65 |
| 2024-04-25 | -75.65 |
| 2024-04-24 | -80.58 |
| 2024-04-23 | -80.58 |
| 2024-04-22 | -80.58 |
| 2024-04-19 | -75.65 |
| 2024-04-18 | -75.65 |
| 2024-04-17 | -78.84 |
| 2024-04-16 | -78.84 |
| 2024-04-15 | -78.84 |
| 2024-04-12 | -78.84 |
| 2024-04-11 | -78.84 |
| 2024-04-10 | -78.84 |
| 2024-04-09 | -78.84 |
| 2024-04-08 | -78.84 |
| 2024-04-05 | -78.84 |
| 2024-04-03 | -78.84 |
| 2024-04-02 | -78.84 |
| 2024-03-28 | -78.84 |
| 2024-03-27 | -78.84 |
| 2024-03-26 | -78.84 |
| 2024-03-25 | -78.84 |
| 2024-03-22 | -78.84 |
| 2024-03-21 | -78.84 |
| 2024-03-20 | -78.84 |
| 2024-03-19 | -78.84 |
| 2024-03-18 | -78.84 |
| 2024-03-15 | -78.84 |
| 2024-03-14 | -78.84 |
| 2024-03-13 | -81.45 |
| 2024-03-12 | -81.45 |
| 2024-03-11 | -81.45 |
| 2024-03-08 | -81.45 |
| 2024-03-07 | -80.58 |
| 2024-03-06 | -79.42 |
| 2024-03-05 | -79.42 |
| 2024-03-04 | -77.39 |
| 2024-03-01 | -77.39 |
| 2024-02-29 | -77.39 |
| 2024-02-28 | -77.39 |
| 2024-02-27 | -81.74 |
| 2024-02-26 | -81.74 |
| 2024-02-23 | -80.29 |
| 2024-02-22 | -82.61 |
| 2024-02-21 | -80.00 |
| 2024-02-20 | -80.00 |
| 2024-02-19 | -80.00 |
| 2024-02-16 | -80.00 |
| 2024-02-15 | -80.00 |
| 2024-02-14 | -80.00 |
| 2024-02-09 | -80.00 |
| 2024-02-08 | -80.00 |
| 2024-02-07 | -80.00 |
| 2024-02-06 | -79.13 |
| 2024-02-05 | -79.13 |
| 2024-02-02 | -79.13 |
| 2024-02-01 | -79.13 |
| 2024-01-31 | -79.13 |
| 2024-01-30 | -79.13 |
| 2024-01-29 | -78.55 |
| 2024-01-26 | -78.55 |
| 2024-01-25 | -78.55 |
| 2024-01-24 | -78.55 |
| 2024-01-23 | -78.55 |
| 2024-01-22 | -78.55 |
| 2024-01-19 | -78.55 |
| 2024-01-18 | -78.55 |
| 2024-01-17 | -78.55 |
| 2024-01-16 | -78.55 |
| 2024-01-15 | -78.55 |
| 2024-01-12 | -78.55 |
| 2024-01-11 | -78.55 |
| 2024-01-10 | -78.55 |
| 2024-01-09 | -78.55 |
| 2024-01-08 | -78.55 |
| 2024-01-05 | -78.55 |
| 2024-01-04 | -78.55 |
| 2024-01-03 | -78.55 |
| 2024-01-02 | -78.55 |
| 2023-12-29 | -78.55 |
| 2023-12-28 | -78.55 |
| 2023-12-27 | -78.55 |
| 2023-12-22 | -78.55 |
| 2023-12-21 | -78.55 |
| 2023-12-20 | -78.55 |
| 2023-12-19 | -78.55 |
| 2023-12-18 | -78.55 |
| 2023-12-15 | -78.55 |
| 2023-12-14 | -78.55 |
| 2023-12-13 | -78.55 |
| 2023-12-12 | -78.55 |
| 2023-12-11 | -78.55 |
| 2023-12-08 | -78.55 |
| 2023-12-07 | -78.55 |
| 2023-12-06 | -78.55 |
| 2023-12-05 | -78.55 |
| 2023-12-04 | -78.55 |
| 2023-12-01 | -78.55 |
| 2023-11-30 | -78.55 |
| 2023-11-29 | -78.55 |
| 2023-11-28 | -78.55 |
| 2023-11-27 | -78.26 |
| 2023-11-24 | -77.68 |
| 2023-11-23 | -77.68 |
| 2023-11-22 | -77.68 |
| 2023-11-21 | -77.68 |
| 2023-11-20 | -77.68 |
| 2023-11-17 | -75.94 |
| 2023-11-16 | -75.94 |
| 2023-11-15 | -75.94 |
| 2023-11-14 | -72.46 |
| 2023-11-13 | -72.46 |
| 2023-11-10 | -72.46 |
| 2023-11-09 | -72.46 |
| 2023-11-08 | -73.04 |
| 2023-11-07 | -73.04 |
| 2023-11-06 | -73.04 |
| 2023-11-03 | -73.04 |
| 2023-11-02 | -73.04 |
| 2023-11-01 | -74.49 |
| 2023-10-31 | -74.49 |
| 2023-10-30 | -78.84 |
| 2023-10-27 | -78.84 |
| 2023-10-26 | -78.84 |
| 2023-10-25 | -78.84 |
| 2023-10-24 | -78.84 |
| 2023-10-20 | -78.84 |
| 2023-10-19 | -78.84 |
| 2023-10-18 | -78.84 |
| 2023-10-17 | -78.84 |
| 2023-10-16 | -78.84 |
| 2023-10-13 | -78.84 |
| 2023-10-12 | -78.84 |
| 2023-10-11 | -78.84 |
| 2023-10-10 | -78.84 |
| 2023-10-09 | -78.84 |
| 2023-10-06 | -78.84 |
| 2023-10-05 | -78.84 |
| 2023-10-04 | -78.55 |
| 2023-10-03 | -78.84 |
| 2023-09-29 | -78.84 |
| 2023-09-28 | -78.84 |
| 2023-09-27 | -78.84 |
| 2023-09-26 | -78.84 |
| 2023-09-25 | -76.81 |
| 2023-09-22 | -76.23 |
| 2023-09-21 | -74.49 |
| 2023-09-20 | -73.62 |
| 2023-09-19 | -73.62 |
| 2023-09-18 | -76.52 |
| 2023-09-15 | -76.52 |
| 2023-09-14 | -76.52 |
| 2023-09-13 | -76.52 |
| 2023-09-12 | -77.97 |
| 2023-09-11 | -77.97 |
| 2023-09-07 | -77.97 |
| 2023-09-06 | -75.94 |
| 2023-09-05 | -75.94 |
| 2023-09-04 | -75.94 |
| 2023-08-31 | -77.39 |
| 2023-08-30 | -77.39 |
| 2023-08-29 | -77.39 |
| 2023-08-28 | -77.39 |
| 2023-08-25 | -77.39 |
| 2023-08-24 | -77.39 |
| 2023-08-23 | -77.39 |
| 2023-08-22 | -77.39 |
| 2023-08-21 | -76.23 |
| 2023-08-18 | -75.07 |
| 2023-08-17 | -75.07 |
| 2023-08-16 | -75.07 |
| 2023-08-15 | -75.07 |
| 2023-08-14 | -75.07 |
| 2023-08-11 | -75.07 |
| 2023-08-10 | -75.07 |
| 2023-08-09 | -75.07 |
| 2023-08-08 | -75.07 |
| 2023-08-07 | -75.07 |
| 2023-08-04 | -75.07 |
| 2023-08-03 | -75.07 |
| 2023-08-02 | -75.07 |
| 2023-08-01 | -75.07 |
| 2023-07-31 | -78.26 |
| 2023-07-28 | -78.55 |
| 2023-07-27 | -76.81 |
| 2023-07-26 | -76.81 |
| 2023-07-25 | -76.81 |
| 2023-07-24 | -76.81 |
| 2023-07-21 | -76.81 |
| 2023-07-20 | -76.81 |
| 2023-07-19 | -76.81 |
| 2023-07-18 | -76.81 |
| 2023-07-14 | -76.81 |
| 2023-07-13 | -76.81 |
| 2023-07-12 | -76.81 |
| 2023-07-11 | -76.81 |
| 2023-07-10 | -76.81 |
| 2023-07-07 | -76.81 |
| 2023-07-06 | -76.81 |
| 2023-07-05 | -76.81 |
| 2023-07-04 | -76.81 |
| 2023-07-03 | -76.81 |
| 2023-06-30 | -76.81 |
| 2023-06-29 | -76.52 |
| 2023-06-28 | -76.52 |
| 2023-06-27 | -76.52 |
| 2023-06-26 | -76.52 |
| 2023-06-23 | -76.52 |
| 2023-06-21 | -75.94 |
| 2023-06-20 | -75.94 |
| 2023-06-19 | -72.75 |
| 2023-06-16 | -72.75 |
| 2023-06-15 | -72.75 |
| 2023-06-14 | -72.75 |
| 2023-06-13 | -72.46 |
| 2023-06-12 | -72.46 |
| 2023-06-09 | -72.46 |
| 2023-06-08 | -72.46 |
| 2023-06-07 | -72.46 |
| 2023-06-06 | -75.07 |
| 2023-06-05 | -75.07 |
| 2023-06-02 | -75.65 |
| 2023-06-01 | -75.65 |
| 2023-05-31 | -75.65 |
| 2023-05-30 | -71.88 |
| 2023-05-29 | -71.88 |
| 2023-05-25 | -71.88 |
| 2023-05-24 | -71.88 |
| 2023-05-23 | -70.43 |
| 2023-05-22 | -72.46 |
| 2023-05-19 | -72.46 |
| 2023-05-18 | -72.46 |
| 2023-05-17 | -72.46 |
| 2023-05-16 | -72.46 |
| 2023-05-15 | -72.46 |
| 2023-05-12 | -72.46 |
| 2023-05-11 | -72.46 |
| 2023-05-10 | -72.46 |
| 2023-05-09 | -75.07 |
| 2023-05-08 | -69.57 |
| 2023-05-05 | -69.57 |
| 2023-05-04 | -69.57 |
| 2023-05-03 | -69.57 |
| 2023-05-02 | -69.57 |
| 2023-04-28 | -67.54 |
| 2023-04-27 | -67.54 |
| 2023-04-26 | -67.54 |
| 2023-04-25 | -67.54 |
| 2023-04-24 | -67.54 |
| 2023-04-21 | -67.54 |
| 2023-04-20 | -67.54 |
| 2023-04-19 | -67.54 |
| 2023-04-18 | -67.54 |
| 2023-04-17 | -67.54 |
| 2023-04-14 | -67.54 |
| 2023-04-13 | -67.54 |
| 2023-04-12 | -67.54 |
| 2023-04-11 | -67.54 |
| 2023-04-06 | -67.25 |
| 2023-04-04 | -67.25 |
| 2023-04-03 | -67.25 |
| 2023-03-31 | -67.25 |
| 2023-03-30 | -67.25 |
| 2023-03-29 | -65.22 |
| 2023-03-28 | -65.22 |
| 2023-03-27 | -64.64 |
| 2023-03-24 | -64.64 |
| 2023-03-23 | -64.64 |
| 2023-03-22 | -64.64 |
| 2023-03-21 | -62.61 |
| 2023-03-20 | -69.28 |
| 2023-03-17 | -68.12 |
| 2023-03-16 | -68.12 |
| 2023-03-15 | -65.51 |
| 2023-03-14 | -72.46 |
| 2023-03-13 | -72.46 |
| 2023-03-10 | -72.46 |
| 2023-03-09 | -72.46 |
| 2023-03-08 | -72.46 |
| 2023-03-07 | -72.46 |
| 2023-03-06 | -72.46 |
| 2023-03-03 | -72.46 |
| 2023-03-02 | -70.43 |
| 2023-03-01 | -70.43 |
| 2023-02-28 | -70.43 |
| 2023-02-27 | -67.83 |
| 2023-02-24 | -67.83 |
| 2023-02-23 | -67.83 |
| 2023-02-22 | -67.83 |
| 2023-02-21 | -67.83 |
| 2023-02-20 | -67.83 |
| 2023-02-17 | -67.83 |
| 2023-02-16 | -67.83 |
| 2023-02-15 | -67.54 |
| 2023-02-14 | -70.14 |
| 2023-02-13 | -70.14 |
| 2023-02-10 | -68.70 |
| 2023-02-09 | -67.83 |
| 2023-02-08 | -67.83 |
| 2023-02-07 | -67.83 |
| 2023-02-06 | -65.22 |
| 2023-02-03 | -65.22 |
| 2023-02-02 | -65.22 |
| 2023-02-01 | -60.87 |
| 2023-01-31 | -63.77 |
| 2023-01-30 | -66.38 |
| 2023-01-27 | -60.87 |
| 2023-01-26 | -63.19 |
| 2023-01-20 | -62.32 |
| 2023-01-19 | -68.12 |
| 2023-01-18 | -70.43 |
| 2023-01-17 | -71.01 |
| 2023-01-16 | -70.72 |
| 2023-01-13 | -72.46 |
| 2023-01-12 | -71.01 |
| 2023-01-11 | -71.01 |
| 2023-01-10 | -74.78 |
| 2023-01-09 | -67.83 |
| 2023-01-06 | -68.12 |
| 2023-01-05 | -68.12 |
| 2023-01-04 | -68.12 |
| 2023-01-03 | -68.12 |
| 2022-12-30 | -68.12 |
| 2022-12-29 | -71.01 |
| 2022-12-28 | -71.01 |
| 2022-12-23 | -71.01 |
| 2022-12-22 | -71.01 |
| 2022-12-21 | -69.57 |
| 2022-12-20 | -69.57 |
| 2022-12-19 | -69.57 |
| 2022-12-16 | -69.57 |
| 2022-12-15 | -69.57 |
| 2022-12-14 | -69.57 |
| 2022-12-13 | -69.57 |
| 2022-12-12 | -69.57 |
| 2022-12-09 | -69.57 |
| 2022-12-08 | -72.46 |
| 2022-12-07 | -72.46 |
| 2022-12-06 | -73.91 |
| 2022-12-05 | -73.91 |
| 2022-12-02 | -73.91 |
| 2022-12-01 | -73.91 |
| 2022-11-30 | -72.46 |
| 2022-11-29 | -70.43 |
| 2022-11-28 | -70.43 |
| 2022-11-25 | -70.43 |
| 2022-11-24 | -70.43 |
| 2022-11-23 | -72.46 |
| 2022-11-22 | -72.46 |
| 2022-11-21 | -71.01 |
| 2022-11-18 | -70.14 |
| 2022-11-17 | -70.14 |
| 2022-11-16 | -71.01 |
| 2022-11-15 | -71.01 |
| 2022-11-14 | -71.01 |
| 2022-11-11 | -71.01 |
| 2022-11-10 | -70.14 |
| 2022-11-09 | -71.59 |
| 2022-11-08 | -69.57 |
| 2022-11-07 | -69.57 |
| 2022-11-04 | -69.57 |
| 2022-11-03 | -69.57 |
| 2022-11-02 | -66.38 |
| 2022-11-01 | -66.38 |
| 2022-10-31 | -60.87 |
| 2022-10-28 | -60.87 |
| 2022-10-27 | -60.58 |
| 2022-10-26 | -60.58 |
| 2022-10-25 | -60.58 |
| 2022-10-24 | -60.58 |
| 2022-10-21 | -60.58 |
| 2022-10-20 | -60.58 |
| 2022-10-19 | -60.58 |
| 2022-10-18 | -60.58 |
| 2022-10-17 | -64.64 |
| 2022-10-14 | -64.64 |
| 2022-10-13 | -64.64 |
| 2022-10-12 | -64.64 |
| 2022-10-11 | -64.64 |
| 2022-10-10 | -64.64 |
| 2022-10-07 | -64.64 |
| 2022-10-06 | -59.42 |
| 2022-10-05 | -59.42 |
| 2022-10-03 | -59.42 |
| 2022-09-30 | -59.13 |
| 2022-09-29 | -59.13 |
| 2022-09-28 | -59.13 |
| 2022-09-27 | -59.13 |
| 2022-09-26 | -59.13 |
| 2022-09-23 | -59.13 |
| 2022-09-22 | -59.13 |
| 2022-09-21 | -59.13 |
| 2022-09-20 | -59.13 |
| 2022-09-19 | -59.13 |
| 2022-09-16 | -59.13 |
| 2022-09-15 | -59.13 |
| 2022-09-14 | -59.13 |
| 2022-09-13 | -59.13 |
| 2022-09-09 | -59.13 |
| 2022-09-08 | -59.13 |
| 2022-09-07 | -59.13 |
| 2022-09-06 | -59.13 |
| 2022-09-05 | -59.13 |
| 2022-09-02 | -59.13 |
| 2022-09-01 | -54.20 |
| 2022-08-31 | -54.20 |
| 2022-08-30 | -54.20 |
| 2022-08-29 | -54.20 |
| 2022-08-26 | -54.20 |
| 2022-08-25 | -54.20 |
| 2022-08-24 | -54.20 |
| 2022-08-23 | -54.20 |
| 2022-08-22 | -53.62 |
| 2022-08-19 | -53.62 |
| 2022-08-18 | -57.68 |
| 2022-08-17 | -57.10 |
| 2022-08-16 | -56.52 |
| 2022-08-15 | -59.42 |
| 2022-08-12 | -53.04 |
| 2022-08-11 | -53.04 |
| 2022-08-10 | -50.72 |
| 2022-08-09 | -50.72 |
| 2022-08-08 | -50.72 |
| 2022-08-05 | -50.72 |
| 2022-08-04 | -50.72 |
| 2022-08-03 | -50.72 |
| 2022-08-02 | -50.72 |
| 2022-08-01 | -50.72 |
| 2022-07-29 | -50.14 |
| 2022-07-28 | -50.14 |
| 2022-07-27 | -50.14 |
| 2022-07-26 | -50.14 |
| 2022-07-25 | -56.52 |
| 2022-07-22 | -56.52 |
| 2022-07-21 | -56.52 |
| 2022-07-20 | -56.52 |
| 2022-07-19 | -56.52 |
| 2022-07-18 | -55.65 |
| 2022-07-15 | -52.17 |
| 2022-07-14 | -52.17 |
| 2022-07-13 | -52.17 |
| 2022-07-12 | -52.17 |
| 2022-07-11 | -52.17 |
| 2022-07-08 | -52.17 |
| 2022-07-07 | -48.41 |
| 2022-07-06 | -47.83 |
| 2022-07-05 | -47.83 |
| 2022-07-04 | -51.30 |
| 2022-06-30 | -46.38 |
| 2022-06-29 | -51.30 |
| 2022-06-28 | -56.52 |
| 2022-06-27 | -56.52 |
| 2022-06-24 | -56.52 |
| 2022-06-23 | -56.52 |
| 2022-06-22 | -56.52 |
| 2022-06-21 | -56.52 |
| 2022-06-20 | -56.52 |
| 2022-06-17 | -56.52 |
| 2022-06-16 | -56.52 |
| 2022-06-15 | -56.52 |
| 2022-06-14 | -53.62 |
| 2022-06-13 | -53.62 |
| 2022-06-10 | -53.62 |
| 2022-06-09 | -53.62 |
| 2022-06-08 | -53.62 |
| 2022-06-07 | -53.62 |
| 2022-06-06 | -53.62 |
| 2022-06-02 | -53.62 |
| 2022-06-01 | -53.62 |
| 2022-05-31 | -53.62 |
| 2022-05-30 | -53.62 |
| 2022-05-27 | -53.62 |
| 2022-05-26 | -51.30 |
| 2022-05-25 | -51.30 |
| 2022-05-24 | -51.30 |
| 2022-05-23 | -51.30 |
| 2022-05-20 | -51.30 |
| 2022-05-19 | -51.30 |
| 2022-05-18 | -51.30 |
| 2022-05-17 | -51.30 |
| 2022-05-16 | -51.30 |
| 2022-05-13 | -51.30 |
| 2022-05-12 | -51.30 |
| 2022-05-11 | -51.30 |
| 2022-05-10 | -46.67 |
| 2022-05-06 | -46.38 |
| 2022-05-05 | -55.07 |
| 2022-05-04 | -47.25 |
| 2022-05-03 | -42.03 |
| 2022-04-29 | -42.03 |
| 2022-04-28 | -42.03 |
| 2022-04-27 | -42.03 |
| 2022-04-26 | -39.13 |
| 2022-04-25 | -39.13 |
| 2022-04-22 | -39.13 |
| 2022-04-21 | -39.13 |
| 2022-04-20 | -34.49 |
| 2022-04-19 | -34.20 |
| 2022-04-14 | -34.20 |
| 2022-04-13 | -34.20 |
| 2022-04-12 | -34.20 |
| 2022-04-11 | -33.91 |
| 2022-04-08 | -33.91 |
| 2022-04-07 | -33.62 |
| 2022-04-06 | -33.33 |
| 2022-04-04 | -33.33 |
| 2022-04-01 | -33.33 |
| 2022-03-31 | -33.33 |
| 2022-03-30 | -32.17 |
| 2022-03-29 | -31.59 |
| 2022-03-28 | -30.72 |
| 2022-03-25 | -27.54 |
| 2022-03-24 | -27.54 |
| 2022-03-23 | -27.54 |
| 2022-03-22 | -33.33 |
| 2022-03-21 | -33.33 |
| 2022-03-18 | -33.33 |
| 2022-03-17 | -33.33 |
| 2022-03-16 | -33.33 |
| 2022-03-15 | -33.33 |
| 2022-03-14 | -33.33 |
| 2022-03-11 | -33.33 |
| 2022-03-10 | -33.33 |
| 2022-03-09 | -33.33 |
| 2022-03-08 | -27.54 |
| 2022-03-07 | -27.54 |
| 2022-03-04 | -27.54 |
| 2022-03-03 | -27.54 |
| 2022-03-02 | -27.54 |
| 2022-03-01 | -27.54 |
| 2022-02-28 | -27.54 |
| 2022-02-25 | -27.54 |
| 2022-02-24 | -27.54 |
| 2022-02-23 | -27.54 |
| 2022-02-22 | -27.54 |
| 2022-02-21 | -27.54 |
| 2022-02-18 | -27.54 |
| 2022-02-17 | -27.54 |
| 2022-02-16 | -27.54 |
| 2022-02-15 | -27.54 |
| 2022-02-14 | -27.54 |
| 2022-02-11 | -27.54 |
| 2022-02-10 | -27.54 |
| 2022-02-09 | -27.54 |
| 2022-02-08 | -27.54 |
| 2022-02-07 | -27.54 |
| 2022-02-04 | -27.54 |
| 2022-01-31 | -27.54 |
| 2022-01-28 | -27.54 |
| 2022-01-27 | -27.54 |
| 2022-01-26 | -27.54 |
| 2022-01-25 | -27.54 |
| 2022-01-24 | -27.54 |
| 2022-01-21 | -27.54 |
| 2022-01-20 | -27.54 |
| 2022-01-19 | -27.54 |
| 2022-01-18 | -27.54 |
| 2022-01-17 | -27.54 |
| 2022-01-14 | -27.54 |
| 2022-01-13 | -27.54 |
| 2022-01-12 | -27.54 |
| 2022-01-11 | -27.54 |
| 2022-01-10 | -27.54 |
| 2022-01-07 | -27.54 |
| 2022-01-06 | -27.54 |
| 2022-01-05 | -20.29 |
| 2022-01-04 | -20.29 |
| 2022-01-03 | -20.29 |
| 2021-12-31 | -20.29 |
| 2021-12-30 | -20.29 |
| 2021-12-29 | -20.29 |
| 2021-12-28 | -33.62 |
| 2021-12-24 | -33.62 |
| 2021-12-23 | -33.33 |
| 2021-12-22 | -33.33 |
| 2021-12-21 | -33.33 |
| 2021-12-20 | -33.33 |
| 2021-12-17 | -33.33 |
| 2021-12-16 | -33.33 |
| 2021-12-15 | -33.33 |
| 2021-12-14 | -33.33 |
| 2021-12-13 | -33.33 |
| 2021-12-10 | -33.33 |
| 2021-12-09 | -33.33 |
| 2021-12-08 | -33.33 |
| 2021-12-07 | -27.54 |
| 2021-12-06 | -27.54 |
| 2021-12-03 | -27.54 |
| 2021-12-02 | -27.54 |
| 2021-12-01 | -27.54 |
| 2021-11-30 | -20.29 |
| 2021-11-29 | -20.29 |
| 2021-11-26 | -20.29 |
| 2021-11-25 | -20.29 |
| 2021-11-24 | -20.29 |
| 2021-11-23 | -20.29 |
| 2021-11-22 | -20.29 |
| 2021-11-19 | -10.14 |
| 2021-11-18 | -11.59 |
| 2021-11-17 | -18.84 |
| 2021-11-16 | -8.70 |
| 2021-11-15 | -8.70 |
| 2021-11-12 | -8.70 |
| 2021-11-11 | -8.70 |
| 2021-11-10 | -8.70 |
| 2021-11-09 | -8.70 |
| 2021-11-08 | -8.70 |
| 2021-11-05 | -8.70 |
| 2021-11-04 | -8.70 |
| 2021-11-03 | -8.70 |
| 2021-11-02 | -8.70 |
| 2021-11-01 | -8.70 |
| 2021-10-29 | -8.70 |
| 2021-10-28 | -8.70 |
| 2021-10-27 | -8.70 |
| 2021-10-26 | -8.70 |
| 2021-10-25 | -8.70 |
| 2021-10-22 | -8.70 |
| 2021-10-21 | -8.70 |
| 2021-10-20 | -8.70 |
| 2021-10-19 | -8.70 |
| 2021-10-18 | -8.70 |
| 2021-10-15 | -8.70 |
| 2021-10-12 | -8.70 |
| 2021-10-11 | -8.70 |
| 2021-10-08 | -21.74 |
| 2021-10-07 | -21.74 |
| 2021-10-06 | -21.74 |
| 2021-10-05 | -21.74 |
| 2021-10-04 | -4.35 |
| 2021-09-30 | -4.35 |
| 2021-09-29 | -4.35 |
| 2021-09-28 | -4.35 |
| 2021-09-27 | -4.35 |
| 2021-09-24 | -4.35 |
| 2021-09-23 | -4.35 |
| 2021-09-21 | -4.35 |
| 2021-09-20 | -4.35 |
| 2021-09-17 | -4.35 |
| 2021-09-16 | -4.35 |
| 2021-09-15 | -4.35 |
| 2021-09-14 | -4.35 |
| 2021-09-13 | -4.35 |
| 2021-09-10 | -4.35 |
| 2021-09-09 | -4.35 |
| 2021-09-08 | -4.35 |
| 2021-09-07 | -4.35 |
| 2021-09-06 | -4.35 |
| 2021-09-03 | -4.35 |
| 2021-09-02 | -4.35 |
| 2021-09-01 | -4.35 |
| 2021-08-31 | -4.35 |
| 2021-08-30 | -4.35 |
| 2021-08-27 | -4.35 |
| 2021-08-26 | -4.35 |
| 2021-08-25 | -4.35 |
| 2021-08-24 | -13.04 |
| 2021-08-23 | -13.04 |
| 2021-08-20 | -13.04 |
| 2021-08-19 | -13.04 |
| 2021-08-18 | -7.25 |
| 2021-08-17 | -7.25 |
| 2021-08-16 | 1.45 |
| 2021-08-13 | 1.45 |
| 2021-08-12 | 1.45 |
| 2021-08-11 | 1.45 |
| 2021-08-10 | 1.45 |
| 2021-08-09 | 1.45 |
| 2021-08-06 | 10.14 |
| 2021-08-05 | 20.29 |
| 2021-08-04 | 20.29 |
| 2021-08-03 | 20.29 |
| 2021-08-02 | 20.29 |
| 2021-07-30 | 20.29 |
| 2021-07-29 | 20.29 |
| 2021-07-28 | 20.29 |
| 2021-07-27 | 20.29 |
| 2021-07-26 | 20.29 |
| 2021-07-23 | 20.29 |
| 2021-07-22 | 33.33 |
| 2021-07-21 | 44.93 |
| 2021-07-20 | 44.93 |
| 2021-07-19 | 44.93 |
| 2021-07-16 | 53.62 |
| 2021-07-15 | 47.83 |
| 2021-07-14 | 47.83 |
| 2021-07-13 | 47.83 |
| 2021-07-12 | 37.68 |
| 2021-07-09 | 40.58 |
| 2021-07-08 | 40.58 |
| 2021-07-07 | 40.58 |
| 2021-07-06 | 37.68 |
| 2021-07-05 | 39.13 |
| 2021-07-02 | 27.54 |
| 2021-06-30 | 18.84 |
| 2021-06-29 | 31.88 |
| 2021-06-28 | 31.88 |
| 2021-06-25 | 31.88 |
| 2021-06-24 | 31.88 |
| 2021-06-23 | 31.88 |
| 2021-06-22 | 31.88 |
| 2021-06-21 | 31.88 |
| 2021-06-18 | 31.88 |
| 2021-06-17 | 31.88 |
| 2021-06-16 | 31.88 |
| 2021-06-15 | 31.88 |
| 2021-06-11 | 26.09 |
| 2021-06-10 | 43.48 |
| 2021-06-09 | 43.48 |
| 2021-06-08 | 43.48 |
| 2021-06-07 | 30.43 |
| 2021-06-04 | 30.43 |
| 2021-06-03 | 30.43 |
| 2021-06-02 | 30.43 |
| 2021-06-01 | 30.43 |
| 2021-05-31 | 42.03 |
| 2021-05-28 | 39.13 |
| 2021-05-27 | 28.99 |
| 2021-05-26 | 24.64 |
| 2021-05-25 | 15.94 |
| 2021-05-24 | -5.80 |
| 2021-05-21 | -4.35 |
| 2021-05-20 | -13.04 |
| 2021-05-18 | -13.04 |
| 2021-05-17 | -13.04 |
| 2021-05-14 | -13.04 |
| 2021-05-13 | -13.04 |
| 2021-05-12 | -13.04 |
| 2021-05-11 | -13.04 |
| 2021-05-10 | -13.04 |
| 2021-05-07 | -13.04 |
| 2021-05-06 | -8.70 |
| 2021-05-05 | -10.14 |
| 2021-05-04 | 4.35 |
| 2021-05-03 | 4.35 |
| 2021-04-30 | 4.35 |
| 2021-04-29 | 4.35 |
| 2021-04-28 | 4.35 |
| 2021-04-27 | 4.35 |
| 2021-04-26 | 4.35 |
| 2021-04-23 | 4.35 |
| 2021-04-22 | 4.35 |
| 2021-04-21 | 4.35 |
| 2021-04-20 | 4.35 |
| 2021-04-19 | 4.35 |
| 2021-04-16 | 4.35 |
| 2021-04-15 | 4.35 |
| 2021-04-14 | 4.35 |
| 2021-04-13 | 4.35 |
| 2021-04-12 | 4.35 |
| 2021-04-09 | 4.35 |
| 2021-04-08 | 4.35 |
| 2021-04-07 | 7.25 |
| 2021-04-01 | 8.70 |
| 2021-03-31 | 8.70 |
| 2021-03-30 | 11.59 |
| 2021-03-29 | -4.35 |
| 2021-03-26 | -4.35 |
| 2021-03-25 | -1.45 |
| 2021-03-24 | -1.45 |
| 2021-03-23 | -14.49 |
| 2021-03-22 | -14.49 |
| 2021-03-19 | -14.49 |
| 2021-03-18 | -14.49 |
| 2021-03-17 | -14.49 |
| 2021-03-16 | -10.14 |
| 2021-03-15 | -10.14 |
| 2021-03-12 | -10.14 |
| 2021-03-11 | 4.35 |
| 2021-03-10 | 4.35 |
| 2021-03-09 | 4.35 |
| 2021-03-08 | 4.35 |
| 2021-03-05 | 4.35 |
| 2021-03-04 | 4.35 |
| 2021-03-03 | 4.35 |
| 2021-03-02 | 4.35 |
| 2021-03-01 | 8.70 |
| 2021-02-26 | 8.70 |
| 2021-02-25 | 4.35 |
| 2021-02-24 | 1.45 |
| 2021-02-23 | 1.45 |
| 2021-02-22 | 1.45 |
| 2021-02-19 | 4.35 |
| 2021-02-18 | 2.90 |
| 2021-02-17 | -1.45 |
| 2021-02-16 | -1.45 |
| 2021-02-11 | -1.45 |
| 2021-02-10 | -1.45 |
| 2021-02-09 | -17.39 |
| 2021-02-08 | -15.94 |
| 2021-02-05 | -11.59 |
| 2021-02-04 | 1.45 |
| 2021-02-03 | 1.45 |
| 2021-02-02 | 1.45 |
| 2021-02-01 | 1.45 |
| 2021-01-29 | -14.49 |
| 2021-01-28 | -8.70 |
| 2021-01-27 | -4.35 |
| 2021-01-26 | -4.35 |
| 2021-01-25 | -11.59 |
| 2021-01-22 | 1.45 |
| 2021-01-21 | -15.94 |
| 2021-01-20 | -15.94 |
| 2021-01-19 | -13.04 |
| 2021-01-18 | 4.35 |
| 2021-01-15 | 4.35 |
| 2021-01-14 | 4.35 |
| 2021-01-13 | 1.45 |
| 2021-01-12 | 1.45 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | -10.14 |
| 2021-01-07 | -4.35 |
| 2021-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy