Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03329 | 2017-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3329 % |
|---|---|
| 2025-11-07 | -45.32 |
| 2025-11-06 | -44.18 |
| 2025-11-05 | -44.18 |
| 2025-11-04 | -44.75 |
| 2025-11-03 | -43.61 |
| 2025-10-31 | -44.75 |
| 2025-10-30 | -43.61 |
| 2025-10-28 | -43.04 |
| 2025-10-27 | -41.90 |
| 2025-10-24 | -44.18 |
| 2025-10-23 | -45.32 |
| 2025-10-22 | -44.18 |
| 2025-10-21 | -43.04 |
| 2025-10-20 | -43.61 |
| 2025-10-17 | -43.61 |
| 2025-10-16 | -40.76 |
| 2025-10-15 | -39.62 |
| 2025-10-14 | -40.76 |
| 2025-10-13 | -40.76 |
| 2025-10-10 | -38.48 |
| 2025-10-09 | -36.21 |
| 2025-10-08 | -33.93 |
| 2025-10-06 | -36.21 |
| 2025-10-03 | -39.62 |
| 2025-10-02 | -38.48 |
| 2025-09-30 | -37.35 |
| 2025-09-29 | -38.48 |
| 2025-09-26 | -39.62 |
| 2025-09-25 | -40.76 |
| 2025-09-24 | -39.62 |
| 2025-09-23 | -40.76 |
| 2025-09-22 | -37.35 |
| 2025-09-19 | -36.21 |
| 2025-09-18 | -35.07 |
| 2025-09-17 | -33.93 |
| 2025-09-16 | -36.21 |
| 2025-09-15 | -36.21 |
| 2025-09-12 | -36.21 |
| 2025-09-11 | -33.93 |
| 2025-09-10 | -32.79 |
| 2025-09-09 | -38.48 |
| 2025-09-08 | -37.35 |
| 2025-09-05 | -38.48 |
| 2025-09-04 | -39.62 |
| 2025-09-03 | -36.21 |
| 2025-09-02 | -37.35 |
| 2025-09-01 | -33.93 |
| 2025-08-29 | -33.93 |
| 2025-08-28 | -38.48 |
| 2025-08-27 | -38.48 |
| 2025-08-26 | -33.93 |
| 2025-08-25 | -31.65 |
| 2025-08-22 | -32.79 |
| 2025-08-21 | -31.65 |
| 2025-08-20 | -33.93 |
| 2025-08-19 | -33.93 |
| 2025-08-18 | -31.65 |
| 2025-08-15 | -33.93 |
| 2025-08-14 | -36.21 |
| 2025-08-13 | -33.93 |
| 2025-08-12 | -36.21 |
| 2025-08-11 | -37.35 |
| 2025-08-08 | -39.62 |
| 2025-08-07 | -36.21 |
| 2025-08-06 | -33.93 |
| 2025-08-05 | -31.65 |
| 2025-08-04 | -32.79 |
| 2025-08-01 | -31.65 |
| 2025-07-31 | -28.23 |
| 2025-07-30 | -27.09 |
| 2025-07-29 | -23.68 |
| 2025-07-28 | -21.40 |
| 2025-07-25 | -25.95 |
| 2025-07-24 | -25.95 |
| 2025-07-23 | -21.40 |
| 2025-07-22 | -32.79 |
| 2025-07-21 | -29.37 |
| 2025-07-18 | -23.68 |
| 2025-07-17 | -22.54 |
| 2025-07-16 | -12.28 |
| 2025-07-15 | -10.01 |
| 2025-07-14 | -14.56 |
| 2025-07-11 | -4.31 |
| 2025-07-10 | -8.87 |
| 2025-07-09 | -41.90 |
| 2025-07-08 | -56.14 |
| 2025-07-07 | -60.13 |
| 2025-07-04 | -62.41 |
| 2025-07-03 | -62.98 |
| 2025-07-02 | -62.41 |
| 2025-06-30 | -62.41 |
| 2025-06-27 | -62.98 |
| 2025-06-26 | -62.98 |
| 2025-06-25 | -61.84 |
| 2025-06-24 | -66.39 |
| 2025-06-23 | -67.53 |
| 2025-06-20 | -68.10 |
| 2025-06-19 | -67.53 |
| 2025-06-18 | -67.53 |
| 2025-06-17 | -66.96 |
| 2025-06-16 | -66.96 |
| 2025-06-13 | -67.53 |
| 2025-06-12 | -66.96 |
| 2025-06-11 | -66.96 |
| 2025-06-10 | -68.67 |
| 2025-06-09 | -68.67 |
| 2025-06-06 | -69.81 |
| 2025-06-05 | -69.24 |
| 2025-06-04 | -68.10 |
| 2025-06-03 | -68.67 |
| 2025-06-02 | -69.81 |
| 2025-05-30 | -69.24 |
| 2025-05-29 | -68.67 |
| 2025-05-28 | -69.81 |
| 2025-05-27 | -69.24 |
| 2025-05-26 | -69.24 |
| 2025-05-23 | -69.24 |
| 2025-05-22 | -69.24 |
| 2025-05-21 | -70.38 |
| 2025-05-20 | -70.38 |
| 2025-05-19 | -70.95 |
| 2025-05-16 | -70.95 |
| 2025-05-15 | -70.38 |
| 2025-05-14 | -69.81 |
| 2025-05-13 | -70.38 |
| 2025-05-12 | -68.67 |
| 2025-05-09 | -69.81 |
| 2025-05-08 | -69.24 |
| 2025-05-07 | -70.38 |
| 2025-05-06 | -70.38 |
| 2025-05-02 | -69.81 |
| 2025-04-30 | -69.24 |
| 2025-04-29 | -69.81 |
| 2025-04-28 | -69.24 |
| 2025-04-25 | -69.24 |
| 2025-04-24 | -70.38 |
| 2025-04-23 | -69.81 |
| 2025-04-22 | -69.24 |
| 2025-04-17 | -70.38 |
| 2025-04-16 | -71.52 |
| 2025-04-15 | -71.52 |
| 2025-04-14 | -71.52 |
| 2025-04-11 | -70.95 |
| 2025-04-10 | -70.38 |
| 2025-04-09 | -70.95 |
| 2025-04-08 | -70.38 |
| 2025-04-07 | -71.63 |
| 2025-04-03 | -66.96 |
| 2025-04-02 | -66.96 |
| 2025-04-01 | -67.53 |
| 2025-03-31 | -67.53 |
| 2025-03-28 | -66.39 |
| 2025-03-27 | -66.96 |
| 2025-03-26 | -66.39 |
| 2025-03-25 | -67.53 |
| 2025-03-24 | -66.39 |
| 2025-03-21 | -66.39 |
| 2025-03-20 | -64.12 |
| 2025-03-19 | -61.84 |
| 2025-03-18 | -62.98 |
| 2025-03-17 | -64.69 |
| 2025-03-14 | -64.12 |
| 2025-03-13 | -65.26 |
| 2025-03-12 | -64.69 |
| 2025-03-11 | -64.69 |
| 2025-03-10 | -64.69 |
| 2025-03-07 | -63.55 |
| 2025-03-06 | -63.55 |
| 2025-03-05 | -64.69 |
| 2025-03-04 | -66.39 |
| 2025-03-03 | -65.82 |
| 2025-02-28 | -65.82 |
| 2025-02-27 | -64.12 |
| 2025-02-26 | -64.12 |
| 2025-02-25 | -65.26 |
| 2025-02-24 | -65.26 |
| 2025-02-21 | -66.39 |
| 2025-02-20 | -65.26 |
| 2025-02-19 | -64.69 |
| 2025-02-18 | -65.82 |
| 2025-02-17 | -65.26 |
| 2025-02-14 | -65.26 |
| 2025-02-13 | -66.96 |
| 2025-02-12 | -65.82 |
| 2025-02-11 | -67.53 |
| 2025-02-10 | -66.39 |
| 2025-02-07 | -66.39 |
| 2025-02-06 | -66.96 |
| 2025-02-05 | -66.96 |
| 2025-02-04 | -66.96 |
| 2025-02-03 | -68.67 |
| 2025-01-28 | -67.53 |
| 2025-01-27 | -67.53 |
| 2025-01-24 | -67.53 |
| 2025-01-23 | -69.81 |
| 2025-01-22 | -70.38 |
| 2025-01-21 | -68.10 |
| 2025-01-20 | -70.38 |
| 2025-01-17 | -68.10 |
| 2025-01-16 | -66.39 |
| 2025-01-15 | -65.26 |
| 2025-01-14 | -65.26 |
| 2025-01-13 | -65.82 |
| 2025-01-10 | -65.82 |
| 2025-01-09 | -65.26 |
| 2025-01-08 | -66.39 |
| 2025-01-07 | -65.82 |
| 2025-01-06 | -64.69 |
| 2025-01-03 | -63.55 |
| 2025-01-02 | -65.26 |
| 2024-12-31 | -64.12 |
| 2024-12-30 | -64.12 |
| 2024-12-27 | -63.55 |
| 2024-12-24 | -62.41 |
| 2024-12-23 | -62.98 |
| 2024-12-20 | -63.55 |
| 2024-12-19 | -63.55 |
| 2024-12-18 | -62.41 |
| 2024-12-17 | -64.12 |
| 2024-12-16 | -63.55 |
| 2024-12-13 | -63.55 |
| 2024-12-12 | -62.41 |
| 2024-12-11 | -62.41 |
| 2024-12-10 | -61.27 |
| 2024-12-09 | -61.84 |
| 2024-12-06 | -61.27 |
| 2024-12-05 | -61.27 |
| 2024-12-04 | -61.27 |
| 2024-12-03 | -61.27 |
| 2024-12-02 | -62.41 |
| 2024-11-29 | -62.41 |
| 2024-11-28 | -63.55 |
| 2024-11-27 | -63.55 |
| 2024-11-26 | -62.98 |
| 2024-11-25 | -62.41 |
| 2024-11-22 | -64.69 |
| 2024-11-21 | -63.55 |
| 2024-11-20 | -63.55 |
| 2024-11-19 | -62.41 |
| 2024-11-18 | -63.55 |
| 2024-11-15 | -64.12 |
| 2024-11-14 | -63.55 |
| 2024-11-13 | -62.98 |
| 2024-11-12 | -62.41 |
| 2024-11-11 | -62.41 |
| 2024-11-08 | -61.27 |
| 2024-11-07 | -60.13 |
| 2024-11-06 | -64.12 |
| 2024-11-05 | -62.98 |
| 2024-11-04 | -63.55 |
| 2024-11-01 | -64.12 |
| 2024-10-31 | -64.69 |
| 2024-10-30 | -64.69 |
| 2024-10-29 | -63.55 |
| 2024-10-28 | -62.98 |
| 2024-10-25 | -64.12 |
| 2024-10-24 | -62.98 |
| 2024-10-23 | -63.55 |
| 2024-10-22 | -63.55 |
| 2024-10-21 | -64.12 |
| 2024-10-18 | -61.84 |
| 2024-10-17 | -64.12 |
| 2024-10-16 | -62.41 |
| 2024-10-15 | -62.98 |
| 2024-10-14 | -62.41 |
| 2024-10-10 | -60.13 |
| 2024-10-09 | -61.84 |
| 2024-10-08 | -58.42 |
| 2024-10-07 | -49.31 |
| 2024-10-04 | -48.74 |
| 2024-10-03 | -41.90 |
| 2024-10-02 | -41.90 |
| 2024-09-30 | -66.39 |
| 2024-09-27 | -70.95 |
| 2024-09-26 | -72.66 |
| 2024-09-25 | -74.03 |
| 2024-09-24 | -74.48 |
| 2024-09-23 | -75.74 |
| 2024-09-20 | -75.39 |
| 2024-09-19 | -75.62 |
| 2024-09-17 | -75.62 |
| 2024-09-16 | -75.62 |
| 2024-09-13 | -75.74 |
| 2024-09-12 | -75.62 |
| 2024-09-11 | -75.17 |
| 2024-09-10 | -75.39 |
| 2024-09-09 | -74.03 |
| 2024-09-05 | -74.03 |
| 2024-09-04 | -74.03 |
| 2024-09-03 | -74.03 |
| 2024-09-02 | -75.39 |
| 2024-08-30 | -73.80 |
| 2024-08-29 | -73.80 |
| 2024-08-28 | -74.14 |
| 2024-08-27 | -73.80 |
| 2024-08-26 | -73.57 |
| 2024-08-23 | -73.57 |
| 2024-08-22 | -73.80 |
| 2024-08-21 | -73.46 |
| 2024-08-20 | -73.46 |
| 2024-08-19 | -73.34 |
| 2024-08-16 | -73.57 |
| 2024-08-15 | -73.34 |
| 2024-08-14 | -73.80 |
| 2024-08-13 | -73.69 |
| 2024-08-12 | -73.34 |
| 2024-08-09 | -73.46 |
| 2024-08-08 | -73.46 |
| 2024-08-07 | -73.69 |
| 2024-08-06 | -73.34 |
| 2024-08-05 | -73.12 |
| 2024-08-02 | -73.46 |
| 2024-08-01 | -73.46 |
| 2024-07-31 | -72.66 |
| 2024-07-30 | -73.46 |
| 2024-07-29 | -72.55 |
| 2024-07-26 | -72.55 |
| 2024-07-25 | -73.00 |
| 2024-07-24 | -72.66 |
| 2024-07-23 | -71.52 |
| 2024-07-22 | -70.95 |
| 2024-07-19 | -70.95 |
| 2024-07-18 | -70.95 |
| 2024-07-17 | -70.95 |
| 2024-07-16 | -70.38 |
| 2024-07-15 | -69.81 |
| 2024-07-12 | -68.10 |
| 2024-07-11 | -68.67 |
| 2024-07-10 | -69.81 |
| 2024-07-09 | -69.24 |
| 2024-07-08 | -69.24 |
| 2024-07-05 | -69.24 |
| 2024-07-04 | -68.10 |
| 2024-07-03 | -67.53 |
| 2024-07-02 | -70.38 |
| 2024-06-28 | -70.38 |
| 2024-06-27 | -69.81 |
| 2024-06-26 | -69.24 |
| 2024-06-25 | -69.24 |
| 2024-06-24 | -68.10 |
| 2024-06-21 | -65.82 |
| 2024-06-20 | -65.82 |
| 2024-06-19 | -64.69 |
| 2024-06-18 | -65.82 |
| 2024-06-17 | -65.82 |
| 2024-06-14 | -64.69 |
| 2024-06-13 | -64.69 |
| 2024-06-12 | -64.12 |
| 2024-06-11 | -62.41 |
| 2024-06-07 | -62.41 |
| 2024-06-06 | -62.41 |
| 2024-06-05 | -61.84 |
| 2024-06-04 | -63.55 |
| 2024-06-03 | -64.12 |
| 2024-05-31 | -64.12 |
| 2024-05-30 | -64.12 |
| 2024-05-29 | -62.98 |
| 2024-05-28 | -62.41 |
| 2024-05-27 | -62.41 |
| 2024-05-24 | -61.84 |
| 2024-05-23 | -61.27 |
| 2024-05-22 | -61.27 |
| 2024-05-21 | -60.70 |
| 2024-05-20 | -60.13 |
| 2024-05-17 | -61.84 |
| 2024-05-16 | -62.41 |
| 2024-05-14 | -63.55 |
| 2024-05-13 | -62.41 |
| 2024-05-10 | -61.27 |
| 2024-05-09 | -64.69 |
| 2024-05-08 | -64.12 |
| 2024-05-07 | -64.12 |
| 2024-05-06 | -64.12 |
| 2024-05-03 | -64.12 |
| 2024-05-02 | -65.82 |
| 2024-04-30 | -65.82 |
| 2024-04-29 | -65.82 |
| 2024-04-26 | -68.10 |
| 2024-04-25 | -69.24 |
| 2024-04-24 | -69.81 |
| 2024-04-23 | -70.38 |
| 2024-04-22 | -69.81 |
| 2024-04-19 | -69.81 |
| 2024-04-18 | -68.10 |
| 2024-04-17 | -68.10 |
| 2024-04-16 | -67.53 |
| 2024-04-15 | -67.53 |
| 2024-04-12 | -66.96 |
| 2024-04-11 | -68.10 |
| 2024-04-10 | -68.10 |
| 2024-04-09 | -68.10 |
| 2024-04-08 | -67.53 |
| 2024-04-05 | -68.10 |
| 2024-04-03 | -68.10 |
| 2024-04-02 | -66.96 |
| 2024-03-28 | -68.10 |
| 2024-03-27 | -67.53 |
| 2024-03-26 | -67.53 |
| 2024-03-25 | -66.39 |
| 2024-03-22 | -66.96 |
| 2024-03-21 | -65.82 |
| 2024-03-20 | -65.26 |
| 2024-03-19 | -66.39 |
| 2024-03-18 | -65.26 |
| 2024-03-15 | -65.26 |
| 2024-03-14 | -65.26 |
| 2024-03-13 | -64.12 |
| 2024-03-12 | -64.69 |
| 2024-03-11 | -65.82 |
| 2024-03-08 | -65.82 |
| 2024-03-07 | -65.82 |
| 2024-03-06 | -66.39 |
| 2024-03-05 | -66.96 |
| 2024-03-04 | -66.39 |
| 2024-03-01 | -64.69 |
| 2024-02-29 | -65.26 |
| 2024-02-28 | -65.26 |
| 2024-02-27 | -65.82 |
| 2024-02-26 | -66.39 |
| 2024-02-23 | -65.82 |
| 2024-02-22 | -65.82 |
| 2024-02-21 | -65.82 |
| 2024-02-20 | -65.82 |
| 2024-02-19 | -65.82 |
| 2024-02-16 | -65.82 |
| 2024-02-15 | -65.82 |
| 2024-02-14 | -66.39 |
| 2024-02-09 | -67.53 |
| 2024-02-08 | -65.82 |
| 2024-02-07 | -65.82 |
| 2024-02-06 | -64.69 |
| 2024-02-05 | -66.39 |
| 2024-02-02 | -65.82 |
| 2024-02-01 | -65.82 |
| 2024-01-31 | -65.26 |
| 2024-01-30 | -64.12 |
| 2024-01-29 | -63.55 |
| 2024-01-26 | -62.98 |
| 2024-01-25 | -61.27 |
| 2024-01-24 | -62.41 |
| 2024-01-23 | -64.69 |
| 2024-01-22 | -65.82 |
| 2024-01-19 | -63.55 |
| 2024-01-18 | -62.41 |
| 2024-01-17 | -62.41 |
| 2024-01-16 | -61.27 |
| 2024-01-15 | -61.27 |
| 2024-01-12 | -61.27 |
| 2024-01-11 | -61.27 |
| 2024-01-10 | -59.56 |
| 2024-01-09 | -58.99 |
| 2024-01-08 | -58.99 |
| 2024-01-05 | -57.85 |
| 2024-01-04 | -57.28 |
| 2024-01-03 | -57.85 |
| 2024-01-02 | -57.85 |
| 2023-12-29 | -56.71 |
| 2023-12-28 | -57.28 |
| 2023-12-27 | -58.99 |
| 2023-12-22 | -60.13 |
| 2023-12-21 | -59.56 |
| 2023-12-20 | -59.56 |
| 2023-12-19 | -57.85 |
| 2023-12-18 | -59.56 |
| 2023-12-15 | -59.56 |
| 2023-12-14 | -58.42 |
| 2023-12-13 | -58.42 |
| 2023-12-12 | -58.42 |
| 2023-12-11 | -58.99 |
| 2023-12-08 | -57.85 |
| 2023-12-07 | -57.85 |
| 2023-12-06 | -59.56 |
| 2023-12-05 | -57.85 |
| 2023-12-04 | -55.00 |
| 2023-12-01 | -57.28 |
| 2023-11-30 | -56.14 |
| 2023-11-29 | -51.59 |
| 2023-11-28 | -48.74 |
| 2023-11-27 | -49.88 |
| 2023-11-24 | -52.15 |
| 2023-11-23 | -56.71 |
| 2023-11-22 | -60.13 |
| 2023-11-21 | -58.99 |
| 2023-11-20 | -58.99 |
| 2023-11-17 | -58.99 |
| 2023-11-16 | -58.99 |
| 2023-11-15 | -58.99 |
| 2023-11-14 | -58.42 |
| 2023-11-13 | -60.13 |
| 2023-11-10 | -61.27 |
| 2023-11-09 | -58.99 |
| 2023-11-08 | -59.56 |
| 2023-11-07 | -59.56 |
| 2023-11-06 | -59.56 |
| 2023-11-03 | -62.41 |
| 2023-11-02 | -61.84 |
| 2023-11-01 | -63.55 |
| 2023-10-31 | -62.98 |
| 2023-10-30 | -62.98 |
| 2023-10-27 | -60.70 |
| 2023-10-26 | -64.12 |
| 2023-10-25 | -62.41 |
| 2023-10-24 | -61.27 |
| 2023-10-20 | -61.27 |
| 2023-10-19 | -61.27 |
| 2023-10-18 | -58.99 |
| 2023-10-17 | -58.42 |
| 2023-10-16 | -58.42 |
| 2023-10-13 | -58.42 |
| 2023-10-12 | -58.42 |
| 2023-10-11 | -58.42 |
| 2023-10-10 | -58.99 |
| 2023-10-09 | -61.27 |
| 2023-10-06 | -62.41 |
| 2023-10-05 | -62.98 |
| 2023-10-04 | -62.41 |
| 2023-10-03 | -60.70 |
| 2023-09-29 | -61.27 |
| 2023-09-28 | -64.12 |
| 2023-09-27 | -62.98 |
| 2023-09-26 | -62.98 |
| 2023-09-25 | -61.84 |
| 2023-09-22 | -60.13 |
| 2023-09-21 | -60.70 |
| 2023-09-20 | -62.41 |
| 2023-09-19 | -60.13 |
| 2023-09-18 | -58.99 |
| 2023-09-15 | -57.85 |
| 2023-09-14 | -60.13 |
| 2023-09-13 | -60.13 |
| 2023-09-12 | -56.14 |
| 2023-09-11 | -57.85 |
| 2023-09-07 | -57.85 |
| 2023-09-06 | -57.85 |
| 2023-09-05 | -57.85 |
| 2023-09-04 | -58.42 |
| 2023-08-31 | -58.42 |
| 2023-08-30 | -58.99 |
| 2023-08-29 | -56.71 |
| 2023-08-28 | -59.56 |
| 2023-08-25 | -60.70 |
| 2023-08-24 | -58.42 |
| 2023-08-23 | -57.85 |
| 2023-08-22 | -58.42 |
| 2023-08-21 | -58.42 |
| 2023-08-18 | -55.57 |
| 2023-08-17 | -55.57 |
| 2023-08-16 | -56.71 |
| 2023-08-15 | -55.57 |
| 2023-08-14 | -55.00 |
| 2023-08-11 | -54.43 |
| 2023-08-10 | -54.43 |
| 2023-08-09 | -54.43 |
| 2023-08-08 | -53.86 |
| 2023-08-07 | -55.00 |
| 2023-08-04 | -54.43 |
| 2023-08-03 | -55.00 |
| 2023-08-02 | -54.43 |
| 2023-08-01 | -52.72 |
| 2023-07-31 | -53.86 |
| 2023-07-28 | -52.72 |
| 2023-07-27 | -53.29 |
| 2023-07-26 | -53.86 |
| 2023-07-25 | -53.29 |
| 2023-07-24 | -55.57 |
| 2023-07-21 | -54.43 |
| 2023-07-20 | -56.14 |
| 2023-07-19 | -56.14 |
| 2023-07-18 | -54.43 |
| 2023-07-14 | -56.14 |
| 2023-07-13 | -54.43 |
| 2023-07-12 | -55.00 |
| 2023-07-11 | -55.57 |
| 2023-07-10 | -54.43 |
| 2023-07-07 | -54.43 |
| 2023-07-06 | -53.86 |
| 2023-07-05 | -53.86 |
| 2023-07-04 | -53.29 |
| 2023-07-03 | -52.72 |
| 2023-06-30 | -52.72 |
| 2023-06-29 | -53.86 |
| 2023-06-28 | -53.86 |
| 2023-06-27 | -53.29 |
| 2023-06-26 | -53.86 |
| 2023-06-23 | -52.72 |
| 2023-06-21 | -53.29 |
| 2023-06-20 | -50.45 |
| 2023-06-19 | -50.45 |
| 2023-06-16 | -50.45 |
| 2023-06-15 | -51.02 |
| 2023-06-14 | -52.72 |
| 2023-06-13 | -51.02 |
| 2023-06-12 | -51.02 |
| 2023-06-09 | -50.45 |
| 2023-06-08 | -51.02 |
| 2023-06-07 | -52.15 |
| 2023-06-06 | -49.31 |
| 2023-06-05 | -49.31 |
| 2023-06-02 | -49.31 |
| 2023-06-01 | -50.45 |
| 2023-05-31 | -49.88 |
| 2023-05-30 | -52.15 |
| 2023-05-29 | -52.15 |
| 2023-05-25 | -50.45 |
| 2023-05-24 | -50.45 |
| 2023-05-23 | -52.15 |
| 2023-05-22 | -52.15 |
| 2023-05-19 | -51.59 |
| 2023-05-18 | -50.45 |
| 2023-05-17 | -51.59 |
| 2023-05-16 | -51.59 |
| 2023-05-15 | -51.02 |
| 2023-05-12 | -47.03 |
| 2023-05-11 | -49.31 |
| 2023-05-10 | -49.88 |
| 2023-05-09 | -49.88 |
| 2023-05-08 | -48.17 |
| 2023-05-05 | -50.45 |
| 2023-05-04 | -48.17 |
| 2023-05-03 | -50.45 |
| 2023-05-02 | -50.45 |
| 2023-04-28 | -49.31 |
| 2023-04-27 | -49.88 |
| 2023-04-26 | -47.60 |
| 2023-04-25 | -47.60 |
| 2023-04-24 | -47.60 |
| 2023-04-21 | -47.60 |
| 2023-04-20 | -46.46 |
| 2023-04-19 | -48.17 |
| 2023-04-18 | -48.74 |
| 2023-04-17 | -47.60 |
| 2023-04-14 | -47.03 |
| 2023-04-13 | -47.60 |
| 2023-04-12 | -50.45 |
| 2023-04-11 | -48.17 |
| 2023-04-06 | -48.74 |
| 2023-04-04 | -49.88 |
| 2023-04-03 | -48.74 |
| 2023-03-31 | -47.03 |
| 2023-03-30 | -47.03 |
| 2023-03-29 | -47.03 |
| 2023-03-28 | -46.46 |
| 2023-03-27 | -47.03 |
| 2023-03-24 | -45.32 |
| 2023-03-23 | -43.04 |
| 2023-03-22 | -43.61 |
| 2023-03-21 | -43.61 |
| 2023-03-20 | -43.61 |
| 2023-03-17 | -40.76 |
| 2023-03-16 | -39.62 |
| 2023-03-15 | -41.90 |
| 2023-03-14 | -44.75 |
| 2023-03-13 | -39.62 |
| 2023-03-10 | -31.65 |
| 2023-03-09 | -31.65 |
| 2023-03-08 | -32.79 |
| 2023-03-07 | -30.51 |
| 2023-03-06 | -30.51 |
| 2023-03-03 | -31.65 |
| 2023-03-02 | -30.51 |
| 2023-03-01 | -28.23 |
| 2023-02-28 | -30.51 |
| 2023-02-27 | -31.65 |
| 2023-02-24 | -31.65 |
| 2023-02-23 | -32.79 |
| 2023-02-22 | -30.51 |
| 2023-02-21 | -30.51 |
| 2023-02-20 | -30.51 |
| 2023-02-17 | -29.37 |
| 2023-02-16 | -30.51 |
| 2023-02-15 | -31.65 |
| 2023-02-14 | -27.09 |
| 2023-02-13 | -27.09 |
| 2023-02-10 | -27.09 |
| 2023-02-09 | -27.09 |
| 2023-02-08 | -29.37 |
| 2023-02-07 | -28.23 |
| 2023-02-06 | -27.09 |
| 2023-02-03 | -23.68 |
| 2023-02-02 | -25.95 |
| 2023-02-01 | -22.54 |
| 2023-01-31 | -27.09 |
| 2023-01-30 | -24.81 |
| 2023-01-27 | -25.95 |
| 2023-01-26 | -28.23 |
| 2023-01-20 | -29.37 |
| 2023-01-19 | -30.51 |
| 2023-01-18 | -31.65 |
| 2023-01-17 | -31.65 |
| 2023-01-16 | -30.51 |
| 2023-01-13 | -32.79 |
| 2023-01-12 | -32.79 |
| 2023-01-11 | -33.93 |
| 2023-01-10 | -32.79 |
| 2023-01-09 | -32.79 |
| 2023-01-06 | -35.07 |
| 2023-01-05 | -32.79 |
| 2023-01-04 | -36.21 |
| 2023-01-03 | -37.35 |
| 2022-12-30 | -36.21 |
| 2022-12-29 | -38.48 |
| 2022-12-28 | -39.62 |
| 2022-12-23 | -40.76 |
| 2022-12-22 | -38.48 |
| 2022-12-21 | -40.76 |
| 2022-12-20 | -40.76 |
| 2022-12-19 | -38.48 |
| 2022-12-16 | -38.48 |
| 2022-12-15 | -37.35 |
| 2022-12-14 | -38.48 |
| 2022-12-13 | -39.62 |
| 2022-12-12 | -39.62 |
| 2022-12-09 | -39.62 |
| 2022-12-08 | -39.62 |
| 2022-12-07 | -39.62 |
| 2022-12-06 | -39.62 |
| 2022-12-05 | -44.75 |
| 2022-12-02 | -46.46 |
| 2022-12-01 | -47.03 |
| 2022-11-30 | -47.60 |
| 2022-11-29 | -48.74 |
| 2022-11-28 | -49.31 |
| 2022-11-25 | -46.46 |
| 2022-11-24 | -51.59 |
| 2022-11-23 | -51.02 |
| 2022-11-22 | -51.02 |
| 2022-11-21 | -51.02 |
| 2022-11-18 | -48.74 |
| 2022-11-17 | -49.88 |
| 2022-11-16 | -50.45 |
| 2022-11-15 | -50.45 |
| 2022-11-14 | -52.15 |
| 2022-11-11 | -53.86 |
| 2022-11-10 | -55.57 |
| 2022-11-09 | -55.57 |
| 2022-11-08 | -54.43 |
| 2022-11-07 | -53.86 |
| 2022-11-04 | -56.14 |
| 2022-11-03 | -57.85 |
| 2022-11-02 | -57.28 |
| 2022-11-01 | -56.71 |
| 2022-10-31 | -56.71 |
| 2022-10-28 | -56.71 |
| 2022-10-27 | -55.00 |
| 2022-10-26 | -55.57 |
| 2022-10-25 | -56.14 |
| 2022-10-24 | -55.57 |
| 2022-10-21 | -54.43 |
| 2022-10-20 | -55.57 |
| 2022-10-19 | -53.29 |
| 2022-10-18 | -53.86 |
| 2022-10-17 | -55.57 |
| 2022-10-14 | -53.86 |
| 2022-10-13 | -53.86 |
| 2022-10-12 | -53.29 |
| 2022-10-11 | -53.29 |
| 2022-10-10 | -53.29 |
| 2022-10-07 | -52.15 |
| 2022-10-06 | -49.88 |
| 2022-10-05 | -51.59 |
| 2022-10-03 | -52.72 |
| 2022-09-30 | -51.02 |
| 2022-09-29 | -51.02 |
| 2022-09-28 | -52.15 |
| 2022-09-27 | -49.88 |
| 2022-09-26 | -48.74 |
| 2022-09-23 | -48.74 |
| 2022-09-22 | -46.46 |
| 2022-09-21 | -47.60 |
| 2022-09-20 | -45.32 |
| 2022-09-19 | -45.32 |
| 2022-09-16 | -43.04 |
| 2022-09-15 | -43.04 |
| 2022-09-14 | -43.04 |
| 2022-09-13 | -40.76 |
| 2022-09-09 | -43.04 |
| 2022-09-08 | -43.04 |
| 2022-09-07 | -43.04 |
| 2022-09-06 | -41.90 |
| 2022-09-05 | -40.76 |
| 2022-09-02 | -41.90 |
| 2022-09-01 | -43.04 |
| 2022-08-31 | -40.76 |
| 2022-08-30 | -40.76 |
| 2022-08-29 | -40.76 |
| 2022-08-26 | -40.76 |
| 2022-08-25 | -39.62 |
| 2022-08-24 | -37.35 |
| 2022-08-23 | -31.65 |
| 2022-08-22 | -31.65 |
| 2022-08-19 | -31.65 |
| 2022-08-18 | -31.65 |
| 2022-08-17 | -31.65 |
| 2022-08-16 | -31.65 |
| 2022-08-15 | -31.65 |
| 2022-08-12 | -28.23 |
| 2022-08-11 | -30.51 |
| 2022-08-10 | -31.65 |
| 2022-08-09 | -31.65 |
| 2022-08-08 | -31.65 |
| 2022-08-05 | -32.79 |
| 2022-08-04 | -33.93 |
| 2022-08-03 | -32.79 |
| 2022-08-02 | -35.07 |
| 2022-08-01 | -32.79 |
| 2022-07-29 | -31.65 |
| 2022-07-28 | -28.23 |
| 2022-07-27 | -29.37 |
| 2022-07-26 | -29.37 |
| 2022-07-25 | -32.79 |
| 2022-07-22 | -33.93 |
| 2022-07-21 | -27.09 |
| 2022-07-20 | -17.98 |
| 2022-07-19 | -17.98 |
| 2022-07-18 | -20.26 |
| 2022-07-15 | -19.12 |
| 2022-07-14 | -15.70 |
| 2022-07-13 | -11.14 |
| 2022-07-12 | -10.01 |
| 2022-07-11 | -10.01 |
| 2022-07-08 | -7.73 |
| 2022-07-07 | -8.87 |
| 2022-07-06 | -11.14 |
| 2022-07-05 | -11.14 |
| 2022-07-04 | -11.14 |
| 2022-06-30 | -10.07 |
| 2022-06-29 | -10.07 |
| 2022-06-28 | -10.07 |
| 2022-06-27 | -10.07 |
| 2022-06-24 | -10.07 |
| 2022-06-23 | -9.00 |
| 2022-06-22 | -10.07 |
| 2022-06-21 | -9.00 |
| 2022-06-20 | -10.07 |
| 2022-06-17 | -11.14 |
| 2022-06-16 | -9.00 |
| 2022-06-15 | -6.86 |
| 2022-06-14 | -7.93 |
| 2022-06-13 | -11.14 |
| 2022-06-10 | -7.93 |
| 2022-06-09 | -7.93 |
| 2022-06-08 | -10.07 |
| 2022-06-07 | -12.22 |
| 2022-06-06 | -11.14 |
| 2022-06-02 | -12.22 |
| 2022-06-01 | -10.07 |
| 2022-05-31 | -14.36 |
| 2022-05-30 | -7.93 |
| 2022-05-27 | -2.58 |
| 2022-05-26 | 0.63 |
| 2022-05-25 | -1.51 |
| 2022-05-24 | -2.58 |
| 2022-05-23 | 1.70 |
| 2022-05-20 | 4.91 |
| 2022-05-19 | 8.12 |
| 2022-05-18 | 10.27 |
| 2022-05-17 | 8.12 |
| 2022-05-16 | 9.20 |
| 2022-05-13 | 7.05 |
| 2022-05-12 | 11.34 |
| 2022-05-11 | 9.20 |
| 2022-05-10 | 11.34 |
| 2022-05-06 | 10.27 |
| 2022-05-05 | 15.62 |
| 2022-05-04 | 17.76 |
| 2022-05-03 | 14.55 |
| 2022-04-29 | 14.55 |
| 2022-04-28 | 13.48 |
| 2022-04-27 | 17.76 |
| 2022-04-26 | 17.76 |
| 2022-04-25 | 18.83 |
| 2022-04-22 | 18.83 |
| 2022-04-21 | 19.90 |
| 2022-04-20 | 20.97 |
| 2022-04-19 | 23.11 |
| 2022-04-14 | 22.04 |
| 2022-04-13 | 23.11 |
| 2022-04-12 | 17.76 |
| 2022-04-11 | 19.90 |
| 2022-04-08 | 22.04 |
| 2022-04-07 | 23.11 |
| 2022-04-06 | 22.04 |
| 2022-04-04 | 24.18 |
| 2022-04-01 | 22.04 |
| 2022-03-31 | 22.04 |
| 2022-03-30 | 22.04 |
| 2022-03-29 | 22.04 |
| 2022-03-28 | 25.25 |
| 2022-03-25 | 25.25 |
| 2022-03-24 | 27.39 |
| 2022-03-23 | 33.82 |
| 2022-03-22 | 33.82 |
| 2022-03-21 | 31.68 |
| 2022-03-18 | 31.68 |
| 2022-03-17 | 31.68 |
| 2022-03-16 | 28.47 |
| 2022-03-15 | 32.75 |
| 2022-03-14 | 32.75 |
| 2022-03-11 | 28.47 |
| 2022-03-10 | 28.47 |
| 2022-03-09 | 25.25 |
| 2022-03-08 | 30.61 |
| 2022-03-07 | 34.89 |
| 2022-03-04 | 37.03 |
| 2022-03-03 | 38.10 |
| 2022-03-02 | 40.24 |
| 2022-03-01 | 40.24 |
| 2022-02-28 | 42.38 |
| 2022-02-25 | 37.03 |
| 2022-02-24 | 38.10 |
| 2022-02-23 | 40.24 |
| 2022-02-22 | 39.17 |
| 2022-02-21 | 41.31 |
| 2022-02-18 | 40.24 |
| 2022-02-17 | 40.24 |
| 2022-02-16 | 42.38 |
| 2022-02-15 | 40.24 |
| 2022-02-14 | 39.17 |
| 2022-02-11 | 37.03 |
| 2022-02-10 | 38.10 |
| 2022-02-09 | 41.31 |
| 2022-02-08 | 39.17 |
| 2022-02-07 | 42.38 |
| 2022-02-04 | 42.38 |
| 2022-01-31 | 37.03 |
| 2022-01-28 | 39.17 |
| 2022-01-27 | 37.03 |
| 2022-01-26 | 38.10 |
| 2022-01-25 | 39.17 |
| 2022-01-24 | 41.31 |
| 2022-01-21 | 50.95 |
| 2022-01-20 | 88.42 |
| 2022-01-19 | 87.35 |
| 2022-01-18 | 87.35 |
| 2022-01-17 | 86.27 |
| 2022-01-14 | 88.42 |
| 2022-01-13 | 87.35 |
| 2022-01-12 | 87.35 |
| 2022-01-11 | 88.42 |
| 2022-01-10 | 86.27 |
| 2022-01-07 | 84.13 |
| 2022-01-06 | 85.20 |
| 2022-01-05 | 86.27 |
| 2022-01-04 | 89.49 |
| 2022-01-03 | 90.56 |
| 2021-12-31 | 93.77 |
| 2021-12-30 | 86.27 |
| 2021-12-29 | 75.57 |
| 2021-12-28 | 76.64 |
| 2021-12-24 | 81.99 |
| 2021-12-23 | 76.64 |
| 2021-12-22 | 77.71 |
| 2021-12-21 | 75.57 |
| 2021-12-20 | 77.71 |
| 2021-12-17 | 77.71 |
| 2021-12-16 | 75.57 |
| 2021-12-15 | 77.71 |
| 2021-12-14 | 76.64 |
| 2021-12-13 | 76.64 |
| 2021-12-10 | 78.78 |
| 2021-12-09 | 77.71 |
| 2021-12-08 | 76.64 |
| 2021-12-07 | 76.64 |
| 2021-12-06 | 76.64 |
| 2021-12-03 | 77.71 |
| 2021-12-02 | 76.64 |
| 2021-12-01 | 77.71 |
| 2021-11-30 | 85.20 |
| 2021-11-29 | 76.64 |
| 2021-11-26 | 76.64 |
| 2021-11-25 | 79.85 |
| 2021-11-24 | 77.71 |
| 2021-11-23 | 77.71 |
| 2021-11-22 | 78.78 |
| 2021-11-19 | 77.71 |
| 2021-11-18 | 77.71 |
| 2021-11-17 | 76.64 |
| 2021-11-16 | 78.78 |
| 2021-11-15 | 77.71 |
| 2021-11-12 | 79.85 |
| 2021-11-11 | 78.78 |
| 2021-11-10 | 78.78 |
| 2021-11-09 | 77.71 |
| 2021-11-08 | 78.78 |
| 2021-11-05 | 76.64 |
| 2021-11-04 | 77.71 |
| 2021-11-03 | 81.99 |
| 2021-11-02 | 81.99 |
| 2021-11-01 | 85.20 |
| 2021-10-29 | 87.35 |
| 2021-10-28 | 86.27 |
| 2021-10-27 | 87.35 |
| 2021-10-26 | 87.35 |
| 2021-10-25 | 88.42 |
| 2021-10-22 | 88.42 |
| 2021-10-21 | 86.27 |
| 2021-10-20 | 88.42 |
| 2021-10-19 | 89.49 |
| 2021-10-18 | 88.42 |
| 2021-10-15 | 92.70 |
| 2021-10-12 | 93.77 |
| 2021-10-11 | 93.77 |
| 2021-10-08 | 92.70 |
| 2021-10-07 | 92.70 |
| 2021-10-06 | 90.56 |
| 2021-10-05 | 90.56 |
| 2021-10-04 | 89.49 |
| 2021-09-30 | 92.70 |
| 2021-09-29 | 92.70 |
| 2021-09-28 | 93.77 |
| 2021-09-27 | 92.70 |
| 2021-09-24 | 92.70 |
| 2021-09-23 | 92.70 |
| 2021-09-21 | 90.56 |
| 2021-09-20 | 90.56 |
| 2021-09-17 | 92.70 |
| 2021-09-16 | 92.70 |
| 2021-09-15 | 94.84 |
| 2021-09-14 | 92.70 |
| 2021-09-13 | 94.84 |
| 2021-09-10 | 91.63 |
| 2021-09-09 | 92.70 |
| 2021-09-08 | 92.70 |
| 2021-09-07 | 93.77 |
| 2021-09-06 | 93.77 |
| 2021-09-03 | 92.70 |
| 2021-09-02 | 92.70 |
| 2021-09-01 | 92.70 |
| 2021-08-31 | 92.70 |
| 2021-08-30 | 94.84 |
| 2021-08-27 | 86.27 |
| 2021-08-26 | 80.92 |
| 2021-08-25 | 83.06 |
| 2021-08-24 | 81.99 |
| 2021-08-23 | 80.92 |
| 2021-08-20 | 79.85 |
| 2021-08-19 | 81.99 |
| 2021-08-18 | 81.99 |
| 2021-08-17 | 84.13 |
| 2021-08-16 | 84.13 |
| 2021-08-13 | 85.20 |
| 2021-08-12 | 85.20 |
| 2021-08-11 | 86.27 |
| 2021-08-10 | 84.13 |
| 2021-08-09 | 83.06 |
| 2021-08-06 | 84.13 |
| 2021-08-05 | 83.06 |
| 2021-08-04 | 86.27 |
| 2021-08-03 | 86.27 |
| 2021-08-02 | 87.35 |
| 2021-07-30 | 86.27 |
| 2021-07-29 | 83.06 |
| 2021-07-28 | 76.64 |
| 2021-07-27 | 79.85 |
| 2021-07-26 | 83.06 |
| 2021-07-23 | 86.27 |
| 2021-07-22 | 83.06 |
| 2021-07-21 | 83.06 |
| 2021-07-20 | 81.99 |
| 2021-07-19 | 86.27 |
| 2021-07-16 | 86.27 |
| 2021-07-15 | 84.13 |
| 2021-07-14 | 86.27 |
| 2021-07-13 | 81.99 |
| 2021-07-12 | 80.92 |
| 2021-07-09 | 77.71 |
| 2021-07-08 | 75.57 |
| 2021-07-07 | 80.92 |
| 2021-07-06 | 81.99 |
| 2021-07-05 | 83.06 |
| 2021-07-02 | 86.27 |
| 2021-06-30 | 83.33 |
| 2021-06-29 | 84.31 |
| 2021-06-28 | 83.33 |
| 2021-06-25 | 86.27 |
| 2021-06-24 | 86.27 |
| 2021-06-23 | 86.27 |
| 2021-06-22 | 84.31 |
| 2021-06-21 | 83.33 |
| 2021-06-18 | 86.27 |
| 2021-06-17 | 85.29 |
| 2021-06-16 | 90.20 |
| 2021-06-15 | 86.27 |
| 2021-06-11 | 86.27 |
| 2021-06-10 | 87.25 |
| 2021-06-09 | 85.29 |
| 2021-06-08 | 90.20 |
| 2021-06-07 | 89.22 |
| 2021-06-04 | 91.18 |
| 2021-06-03 | 92.16 |
| 2021-06-02 | 88.24 |
| 2021-06-01 | 86.27 |
| 2021-05-31 | 75.49 |
| 2021-05-28 | 77.45 |
| 2021-05-27 | 74.51 |
| 2021-05-26 | 80.39 |
| 2021-05-25 | 88.24 |
| 2021-05-24 | 78.43 |
| 2021-05-21 | 76.47 |
| 2021-05-20 | 78.43 |
| 2021-05-18 | 74.51 |
| 2021-05-17 | 72.55 |
| 2021-05-14 | 72.55 |
| 2021-05-13 | 70.59 |
| 2021-05-12 | 70.59 |
| 2021-05-11 | 70.59 |
| 2021-05-10 | 72.55 |
| 2021-05-07 | 67.65 |
| 2021-05-06 | 64.71 |
| 2021-05-05 | 66.67 |
| 2021-05-04 | 65.69 |
| 2021-05-03 | 64.71 |
| 2021-04-30 | 70.59 |
| 2021-04-29 | 69.61 |
| 2021-04-28 | 69.61 |
| 2021-04-27 | 72.55 |
| 2021-04-26 | 72.55 |
| 2021-04-23 | 72.55 |
| 2021-04-22 | 70.59 |
| 2021-04-21 | 69.61 |
| 2021-04-20 | 75.49 |
| 2021-04-19 | 75.49 |
| 2021-04-16 | 76.47 |
| 2021-04-15 | 76.47 |
| 2021-04-14 | 76.47 |
| 2021-04-13 | 74.51 |
| 2021-04-12 | 73.53 |
| 2021-04-09 | 71.57 |
| 2021-04-08 | 74.51 |
| 2021-04-07 | 71.57 |
| 2021-04-01 | 63.73 |
| 2021-03-31 | 55.88 |
| 2021-03-30 | 57.84 |
| 2021-03-29 | 56.86 |
| 2021-03-26 | 58.82 |
| 2021-03-25 | 56.86 |
| 2021-03-24 | 33.33 |
| 2021-03-23 | 37.25 |
| 2021-03-22 | 37.25 |
| 2021-03-19 | 38.24 |
| 2021-03-18 | 42.16 |
| 2021-03-17 | 40.20 |
| 2021-03-16 | 40.20 |
| 2021-03-15 | 42.16 |
| 2021-03-12 | 43.14 |
| 2021-03-11 | 43.14 |
| 2021-03-10 | 42.16 |
| 2021-03-09 | 43.14 |
| 2021-03-08 | 42.16 |
| 2021-03-05 | 44.12 |
| 2021-03-04 | 43.14 |
| 2021-03-03 | 37.25 |
| 2021-03-02 | 38.24 |
| 2021-03-01 | 38.24 |
| 2021-02-26 | 38.24 |
| 2021-02-25 | 36.27 |
| 2021-02-24 | 28.43 |
| 2021-02-23 | 37.25 |
| 2021-02-22 | 33.33 |
| 2021-02-19 | 30.39 |
| 2021-02-18 | 29.41 |
| 2021-02-17 | 33.33 |
| 2021-02-16 | 30.39 |
| 2021-02-11 | 30.39 |
| 2021-02-10 | 28.43 |
| 2021-02-09 | 27.45 |
| 2021-02-08 | 27.45 |
| 2021-02-05 | 27.45 |
| 2021-02-04 | 27.45 |
| 2021-02-03 | 27.45 |
| 2021-02-02 | 24.51 |
| 2021-02-01 | 26.47 |
| 2021-01-29 | 23.53 |
| 2021-01-28 | 26.47 |
| 2021-01-27 | 28.43 |
| 2021-01-26 | 30.39 |
| 2021-01-25 | 33.33 |
| 2021-01-22 | 32.35 |
| 2021-01-21 | 37.25 |
| 2021-01-20 | 35.29 |
| 2021-01-19 | 27.45 |
| 2021-01-18 | 22.55 |
| 2021-01-15 | 21.57 |
| 2021-01-14 | 21.57 |
| 2021-01-13 | 21.57 |
| 2021-01-12 | 20.59 |
| 2021-01-11 | 17.65 |
| 2021-01-08 | 1.96 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | 0.98 |
| 2021-01-05 | 0.98 |
| 2021-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy