Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08336 | 2014-05-30 | 2017-05-09 | 2017-05-10 | |
| HK Main | 06033 | 2017-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6033 % |
|---|---|
| 2025-11-03 | -59.08 |
| 2025-10-31 | -57.87 |
| 2025-10-30 | -58.47 |
| 2025-10-28 | -58.47 |
| 2025-10-27 | -57.87 |
| 2025-10-24 | -57.87 |
| 2025-10-23 | -57.87 |
| 2025-10-22 | -57.87 |
| 2025-10-21 | -57.87 |
| 2025-10-20 | -57.87 |
| 2025-10-17 | -57.27 |
| 2025-10-16 | -57.27 |
| 2025-10-15 | -57.87 |
| 2025-10-14 | -57.87 |
| 2025-10-13 | -56.67 |
| 2025-10-10 | -56.67 |
| 2025-10-09 | -55.47 |
| 2025-10-08 | -54.86 |
| 2025-10-06 | -54.26 |
| 2025-10-03 | -56.67 |
| 2025-10-02 | -54.86 |
| 2025-09-30 | -57.27 |
| 2025-09-29 | -57.86 |
| 2025-09-26 | -57.86 |
| 2025-09-25 | -58.44 |
| 2025-09-24 | -57.27 |
| 2025-09-23 | -57.27 |
| 2025-09-22 | -57.27 |
| 2025-09-19 | -57.86 |
| 2025-09-18 | -57.86 |
| 2025-09-17 | -56.10 |
| 2025-09-16 | -56.10 |
| 2025-09-15 | -56.10 |
| 2025-09-12 | -56.10 |
| 2025-09-11 | -56.10 |
| 2025-09-10 | -56.10 |
| 2025-09-09 | -56.69 |
| 2025-09-08 | -56.10 |
| 2025-09-05 | -56.10 |
| 2025-09-04 | -56.10 |
| 2025-09-03 | -56.10 |
| 2025-09-02 | -56.69 |
| 2025-09-01 | -57.27 |
| 2025-08-29 | -57.27 |
| 2025-08-28 | -57.86 |
| 2025-08-27 | -56.10 |
| 2025-08-26 | -55.52 |
| 2025-08-25 | -55.52 |
| 2025-08-22 | -56.10 |
| 2025-08-21 | -55.52 |
| 2025-08-20 | -55.52 |
| 2025-08-19 | -54.34 |
| 2025-08-18 | -57.27 |
| 2025-08-15 | -57.27 |
| 2025-08-14 | -57.27 |
| 2025-08-13 | -57.86 |
| 2025-08-12 | -58.44 |
| 2025-08-11 | -59.03 |
| 2025-08-08 | -57.86 |
| 2025-08-07 | -57.86 |
| 2025-08-06 | -56.10 |
| 2025-08-05 | -57.86 |
| 2025-08-04 | -57.86 |
| 2025-08-01 | -57.27 |
| 2025-07-31 | -56.10 |
| 2025-07-30 | -54.93 |
| 2025-07-29 | -60.20 |
| 2025-07-28 | -58.44 |
| 2025-07-25 | -58.44 |
| 2025-07-24 | -59.03 |
| 2025-07-23 | -59.61 |
| 2025-07-22 | -58.44 |
| 2025-07-21 | -60.20 |
| 2025-07-18 | -60.20 |
| 2025-07-17 | -60.20 |
| 2025-07-16 | -61.37 |
| 2025-07-15 | -60.78 |
| 2025-07-14 | -60.78 |
| 2025-07-11 | -59.61 |
| 2025-07-10 | -59.61 |
| 2025-07-09 | -59.03 |
| 2025-07-08 | -58.44 |
| 2025-07-07 | -57.86 |
| 2025-07-04 | -62.54 |
| 2025-07-03 | -61.95 |
| 2025-07-02 | -63.12 |
| 2025-06-30 | -62.54 |
| 2025-06-27 | -62.54 |
| 2025-06-26 | -62.54 |
| 2025-06-25 | -62.54 |
| 2025-06-24 | -62.54 |
| 2025-06-23 | -63.12 |
| 2025-06-20 | -63.12 |
| 2025-06-19 | -63.12 |
| 2025-06-18 | -63.12 |
| 2025-06-17 | -62.54 |
| 2025-06-16 | -63.12 |
| 2025-06-13 | -61.95 |
| 2025-06-12 | -61.37 |
| 2025-06-11 | -59.61 |
| 2025-06-10 | -60.78 |
| 2025-06-09 | -60.20 |
| 2025-06-06 | -61.37 |
| 2025-06-05 | -61.95 |
| 2025-06-04 | -62.54 |
| 2025-06-03 | -61.95 |
| 2025-06-02 | -63.12 |
| 2025-05-30 | -61.95 |
| 2025-05-29 | -61.95 |
| 2025-05-28 | -61.37 |
| 2025-05-27 | -61.37 |
| 2025-05-26 | -61.37 |
| 2025-05-23 | -61.37 |
| 2025-05-22 | -61.95 |
| 2025-05-21 | -61.95 |
| 2025-05-20 | -61.95 |
| 2025-05-19 | -61.37 |
| 2025-05-16 | -60.78 |
| 2025-05-15 | -60.20 |
| 2025-05-14 | -60.78 |
| 2025-05-13 | -60.78 |
| 2025-05-12 | -61.95 |
| 2025-05-09 | -63.12 |
| 2025-05-08 | -63.71 |
| 2025-05-07 | -63.71 |
| 2025-05-06 | -63.71 |
| 2025-05-02 | -64.30 |
| 2025-04-30 | -64.30 |
| 2025-04-29 | -63.71 |
| 2025-04-28 | -63.71 |
| 2025-04-25 | -66.05 |
| 2025-04-24 | -64.30 |
| 2025-04-23 | -63.71 |
| 2025-04-22 | -65.47 |
| 2025-04-17 | -65.47 |
| 2025-04-16 | -65.47 |
| 2025-04-15 | -65.47 |
| 2025-04-14 | -64.88 |
| 2025-04-11 | -65.47 |
| 2025-04-10 | -65.47 |
| 2025-04-09 | -65.47 |
| 2025-04-08 | -64.88 |
| 2025-04-07 | -64.88 |
| 2025-04-03 | -59.61 |
| 2025-04-02 | -59.61 |
| 2025-04-01 | -59.61 |
| 2025-03-31 | -59.61 |
| 2025-03-28 | -59.61 |
| 2025-03-27 | -59.61 |
| 2025-03-26 | -59.61 |
| 2025-03-25 | -57.27 |
| 2025-03-24 | -57.27 |
| 2025-03-21 | -56.10 |
| 2025-03-20 | -56.10 |
| 2025-03-19 | -56.69 |
| 2025-03-18 | -56.69 |
| 2025-03-17 | -57.27 |
| 2025-03-14 | -55.52 |
| 2025-03-13 | -55.52 |
| 2025-03-12 | -55.52 |
| 2025-03-11 | -55.52 |
| 2025-03-10 | -57.27 |
| 2025-03-07 | -56.10 |
| 2025-03-06 | -56.69 |
| 2025-03-05 | -57.27 |
| 2025-03-04 | -57.27 |
| 2025-03-03 | -57.27 |
| 2025-02-28 | -56.69 |
| 2025-02-27 | -56.69 |
| 2025-02-26 | -56.69 |
| 2025-02-25 | -57.27 |
| 2025-02-24 | -57.27 |
| 2025-02-21 | -56.69 |
| 2025-02-20 | -57.27 |
| 2025-02-19 | -57.27 |
| 2025-02-18 | -57.27 |
| 2025-02-17 | -57.27 |
| 2025-02-14 | -56.69 |
| 2025-02-13 | -56.69 |
| 2025-02-12 | -56.69 |
| 2025-02-11 | -56.10 |
| 2025-02-10 | -56.10 |
| 2025-02-07 | -56.69 |
| 2025-02-06 | -57.27 |
| 2025-02-05 | -57.27 |
| 2025-02-04 | -57.27 |
| 2025-02-03 | -57.86 |
| 2025-01-28 | -57.86 |
| 2025-01-27 | -56.69 |
| 2025-01-24 | -56.69 |
| 2025-01-23 | -57.86 |
| 2025-01-22 | -57.86 |
| 2025-01-21 | -57.86 |
| 2025-01-20 | -58.44 |
| 2025-01-17 | -58.44 |
| 2025-01-16 | -58.44 |
| 2025-01-15 | -57.27 |
| 2025-01-14 | -57.27 |
| 2025-01-13 | -57.27 |
| 2025-01-10 | -57.27 |
| 2025-01-09 | -56.10 |
| 2025-01-08 | -56.10 |
| 2025-01-07 | -56.69 |
| 2025-01-06 | -56.69 |
| 2025-01-03 | -56.10 |
| 2025-01-02 | -56.10 |
| 2024-12-31 | -56.10 |
| 2024-12-30 | -56.10 |
| 2024-12-27 | -55.52 |
| 2024-12-24 | -55.52 |
| 2024-12-23 | -57.86 |
| 2024-12-20 | -57.86 |
| 2024-12-19 | -57.27 |
| 2024-12-18 | -57.86 |
| 2024-12-17 | -57.86 |
| 2024-12-16 | -57.86 |
| 2024-12-13 | -59.03 |
| 2024-12-12 | -57.27 |
| 2024-12-11 | -57.27 |
| 2024-12-10 | -56.71 |
| 2024-12-09 | -57.83 |
| 2024-12-06 | -56.15 |
| 2024-12-05 | -56.15 |
| 2024-12-04 | -56.15 |
| 2024-12-03 | -56.15 |
| 2024-12-02 | -56.15 |
| 2024-11-29 | -55.58 |
| 2024-11-28 | -60.64 |
| 2024-11-27 | -61.77 |
| 2024-11-26 | -62.33 |
| 2024-11-25 | -60.08 |
| 2024-11-22 | -61.21 |
| 2024-11-21 | -60.08 |
| 2024-11-20 | -61.77 |
| 2024-11-19 | -60.64 |
| 2024-11-18 | -60.64 |
| 2024-11-15 | -60.64 |
| 2024-11-14 | -60.64 |
| 2024-11-13 | -60.64 |
| 2024-11-12 | -60.64 |
| 2024-11-11 | -60.64 |
| 2024-11-08 | -60.08 |
| 2024-11-07 | -58.40 |
| 2024-11-06 | -58.40 |
| 2024-11-05 | -58.40 |
| 2024-11-04 | -58.40 |
| 2024-11-01 | -58.40 |
| 2024-10-31 | -60.08 |
| 2024-10-30 | -59.52 |
| 2024-10-29 | -58.40 |
| 2024-10-28 | -58.96 |
| 2024-10-25 | -58.96 |
| 2024-10-24 | -57.83 |
| 2024-10-23 | -57.83 |
| 2024-10-22 | -58.96 |
| 2024-10-21 | -58.96 |
| 2024-10-18 | -58.96 |
| 2024-10-17 | -59.52 |
| 2024-10-16 | -60.64 |
| 2024-10-15 | -62.33 |
| 2024-10-14 | -57.83 |
| 2024-10-10 | -56.71 |
| 2024-10-09 | -57.83 |
| 2024-10-08 | -55.58 |
| 2024-10-07 | -49.96 |
| 2024-10-04 | -55.02 |
| 2024-10-03 | -55.02 |
| 2024-10-02 | -58.96 |
| 2024-09-30 | -61.21 |
| 2024-09-27 | -61.77 |
| 2024-09-26 | -61.21 |
| 2024-09-25 | -61.21 |
| 2024-09-24 | -62.89 |
| 2024-09-23 | -62.89 |
| 2024-09-20 | -62.89 |
| 2024-09-19 | -60.64 |
| 2024-09-17 | -62.33 |
| 2024-09-16 | -62.33 |
| 2024-09-13 | -62.33 |
| 2024-09-12 | -63.46 |
| 2024-09-11 | -63.46 |
| 2024-09-10 | -63.46 |
| 2024-09-09 | -63.46 |
| 2024-09-05 | -63.46 |
| 2024-09-04 | -63.46 |
| 2024-09-03 | -62.89 |
| 2024-09-02 | -62.89 |
| 2024-08-30 | -61.77 |
| 2024-08-29 | -61.77 |
| 2024-08-28 | -61.77 |
| 2024-08-27 | -61.77 |
| 2024-08-26 | -61.77 |
| 2024-08-23 | -61.77 |
| 2024-08-22 | -61.77 |
| 2024-08-21 | -61.77 |
| 2024-08-20 | -61.77 |
| 2024-08-19 | -61.77 |
| 2024-08-16 | -60.64 |
| 2024-08-15 | -60.64 |
| 2024-08-14 | -60.64 |
| 2024-08-13 | -60.64 |
| 2024-08-12 | -61.21 |
| 2024-08-09 | -61.21 |
| 2024-08-08 | -61.21 |
| 2024-08-07 | -62.33 |
| 2024-08-06 | -62.33 |
| 2024-08-05 | -62.33 |
| 2024-08-02 | -61.77 |
| 2024-08-01 | -61.21 |
| 2024-07-31 | -60.64 |
| 2024-07-30 | -60.64 |
| 2024-07-29 | -62.33 |
| 2024-07-26 | -64.02 |
| 2024-07-25 | -64.58 |
| 2024-07-24 | -62.89 |
| 2024-07-23 | -62.89 |
| 2024-07-22 | -62.89 |
| 2024-07-19 | -61.21 |
| 2024-07-18 | -60.08 |
| 2024-07-17 | -60.08 |
| 2024-07-16 | -60.08 |
| 2024-07-15 | -60.08 |
| 2024-07-12 | -60.64 |
| 2024-07-11 | -57.83 |
| 2024-07-10 | -58.96 |
| 2024-07-09 | -58.96 |
| 2024-07-08 | -58.96 |
| 2024-07-05 | -60.02 |
| 2024-07-04 | -58.96 |
| 2024-07-03 | -60.02 |
| 2024-07-02 | -60.02 |
| 2024-06-28 | -61.09 |
| 2024-06-27 | -61.09 |
| 2024-06-26 | -61.62 |
| 2024-06-25 | -66.42 |
| 2024-06-24 | -66.42 |
| 2024-06-21 | -66.42 |
| 2024-06-20 | -66.42 |
| 2024-06-19 | -66.42 |
| 2024-06-18 | -66.95 |
| 2024-06-17 | -66.95 |
| 2024-06-14 | -66.95 |
| 2024-06-13 | -66.95 |
| 2024-06-12 | -66.95 |
| 2024-06-11 | -66.95 |
| 2024-06-07 | -66.95 |
| 2024-06-06 | -68.02 |
| 2024-06-05 | -64.29 |
| 2024-06-04 | -63.76 |
| 2024-06-03 | -61.09 |
| 2024-05-31 | -61.09 |
| 2024-05-30 | -61.09 |
| 2024-05-29 | -58.96 |
| 2024-05-28 | -62.69 |
| 2024-05-27 | -61.09 |
| 2024-05-24 | -61.09 |
| 2024-05-23 | -61.09 |
| 2024-05-22 | -61.09 |
| 2024-05-21 | -60.02 |
| 2024-05-20 | -60.02 |
| 2024-05-17 | -63.22 |
| 2024-05-16 | -61.62 |
| 2024-05-14 | -61.62 |
| 2024-05-13 | -61.62 |
| 2024-05-10 | -61.62 |
| 2024-05-09 | -64.29 |
| 2024-05-08 | -65.35 |
| 2024-05-07 | -64.82 |
| 2024-05-06 | -64.82 |
| 2024-05-03 | -64.82 |
| 2024-05-02 | -66.42 |
| 2024-04-30 | -66.42 |
| 2024-04-29 | -66.95 |
| 2024-04-26 | -66.95 |
| 2024-04-25 | -66.42 |
| 2024-04-24 | -65.35 |
| 2024-04-23 | -66.95 |
| 2024-04-22 | -66.95 |
| 2024-04-19 | -68.02 |
| 2024-04-18 | -68.55 |
| 2024-04-17 | -68.02 |
| 2024-04-16 | -68.55 |
| 2024-04-15 | -66.95 |
| 2024-04-12 | -66.42 |
| 2024-04-11 | -65.35 |
| 2024-04-10 | -64.82 |
| 2024-04-09 | -65.35 |
| 2024-04-08 | -65.35 |
| 2024-04-05 | -64.29 |
| 2024-04-03 | -64.29 |
| 2024-04-02 | -64.29 |
| 2024-03-28 | -61.62 |
| 2024-03-27 | -61.62 |
| 2024-03-26 | -61.09 |
| 2024-03-25 | -64.29 |
| 2024-03-22 | -61.62 |
| 2024-03-21 | -61.62 |
| 2024-03-20 | -62.16 |
| 2024-03-19 | -62.16 |
| 2024-03-18 | -61.09 |
| 2024-03-15 | -61.09 |
| 2024-03-14 | -61.09 |
| 2024-03-13 | -61.09 |
| 2024-03-12 | -62.16 |
| 2024-03-11 | -62.16 |
| 2024-03-08 | -61.62 |
| 2024-03-07 | -62.69 |
| 2024-03-06 | -62.16 |
| 2024-03-05 | -62.16 |
| 2024-03-04 | -61.62 |
| 2024-03-01 | -60.02 |
| 2024-02-29 | -58.96 |
| 2024-02-28 | -61.62 |
| 2024-02-27 | -62.69 |
| 2024-02-26 | -62.69 |
| 2024-02-23 | -62.69 |
| 2024-02-22 | -62.69 |
| 2024-02-21 | -63.22 |
| 2024-02-20 | -65.35 |
| 2024-02-19 | -65.35 |
| 2024-02-16 | -65.35 |
| 2024-02-15 | -67.49 |
| 2024-02-14 | -67.49 |
| 2024-02-09 | -66.95 |
| 2024-02-08 | -66.42 |
| 2024-02-07 | -66.42 |
| 2024-02-06 | -66.42 |
| 2024-02-05 | -68.55 |
| 2024-02-02 | -68.55 |
| 2024-02-01 | -67.49 |
| 2024-01-31 | -68.02 |
| 2024-01-30 | -67.49 |
| 2024-01-29 | -68.55 |
| 2024-01-26 | -68.55 |
| 2024-01-25 | -68.02 |
| 2024-01-24 | -68.02 |
| 2024-01-23 | -66.95 |
| 2024-01-22 | -66.42 |
| 2024-01-19 | -63.76 |
| 2024-01-18 | -60.02 |
| 2024-01-17 | -57.89 |
| 2024-01-16 | -56.83 |
| 2024-01-15 | -55.76 |
| 2024-01-12 | -54.69 |
| 2024-01-11 | -54.69 |
| 2024-01-10 | -54.16 |
| 2024-01-09 | -54.16 |
| 2024-01-08 | -54.16 |
| 2024-01-05 | -52.03 |
| 2024-01-04 | -53.63 |
| 2024-01-03 | -52.03 |
| 2024-01-02 | -55.23 |
| 2023-12-29 | -54.69 |
| 2023-12-28 | -52.56 |
| 2023-12-27 | -52.56 |
| 2023-12-22 | -50.96 |
| 2023-12-21 | -50.96 |
| 2023-12-20 | -50.96 |
| 2023-12-19 | -51.50 |
| 2023-12-18 | -49.36 |
| 2023-12-15 | -49.36 |
| 2023-12-14 | -49.36 |
| 2023-12-13 | -49.36 |
| 2023-12-12 | -49.36 |
| 2023-12-11 | -49.36 |
| 2023-12-08 | -48.30 |
| 2023-12-07 | -48.30 |
| 2023-12-06 | -48.30 |
| 2023-12-05 | -48.30 |
| 2023-12-04 | -48.30 |
| 2023-12-01 | -45.10 |
| 2023-11-30 | -45.10 |
| 2023-11-29 | -40.30 |
| 2023-11-28 | -40.30 |
| 2023-11-27 | -42.43 |
| 2023-11-24 | -42.43 |
| 2023-11-23 | -40.30 |
| 2023-11-22 | -40.30 |
| 2023-11-21 | -39.77 |
| 2023-11-20 | -41.90 |
| 2023-11-17 | -45.63 |
| 2023-11-16 | -46.70 |
| 2023-11-15 | -46.70 |
| 2023-11-14 | -46.70 |
| 2023-11-13 | -46.70 |
| 2023-11-10 | -46.70 |
| 2023-11-09 | -46.17 |
| 2023-11-08 | -48.30 |
| 2023-11-07 | -46.17 |
| 2023-11-06 | -46.17 |
| 2023-11-03 | -46.17 |
| 2023-11-02 | -48.30 |
| 2023-11-01 | -46.70 |
| 2023-10-31 | -46.70 |
| 2023-10-30 | -46.70 |
| 2023-10-27 | -46.70 |
| 2023-10-26 | -46.70 |
| 2023-10-25 | -46.70 |
| 2023-10-24 | -46.70 |
| 2023-10-20 | -45.10 |
| 2023-10-19 | -44.57 |
| 2023-10-18 | -41.37 |
| 2023-10-17 | -41.37 |
| 2023-10-16 | -41.37 |
| 2023-10-13 | -42.97 |
| 2023-10-12 | -42.97 |
| 2023-10-11 | -42.97 |
| 2023-10-10 | -42.97 |
| 2023-10-09 | -42.97 |
| 2023-10-06 | -42.97 |
| 2023-10-05 | -42.43 |
| 2023-10-04 | -42.43 |
| 2023-10-03 | -42.43 |
| 2023-09-29 | -41.90 |
| 2023-09-28 | -41.90 |
| 2023-09-27 | -41.90 |
| 2023-09-26 | -41.90 |
| 2023-09-25 | -41.37 |
| 2023-09-22 | -40.84 |
| 2023-09-21 | -40.30 |
| 2023-09-20 | -41.37 |
| 2023-09-19 | -38.70 |
| 2023-09-18 | -38.70 |
| 2023-09-15 | -38.70 |
| 2023-09-14 | -38.70 |
| 2023-09-13 | -40.26 |
| 2023-09-12 | -40.26 |
| 2023-09-11 | -40.26 |
| 2023-09-07 | -40.78 |
| 2023-09-06 | -41.82 |
| 2023-09-05 | -41.82 |
| 2023-09-04 | -42.86 |
| 2023-08-31 | -40.78 |
| 2023-08-30 | -41.82 |
| 2023-08-29 | -41.30 |
| 2023-08-28 | -39.22 |
| 2023-08-25 | -37.15 |
| 2023-08-24 | -37.15 |
| 2023-08-23 | -36.11 |
| 2023-08-22 | -36.11 |
| 2023-08-21 | -36.11 |
| 2023-08-18 | -36.11 |
| 2023-08-17 | -39.74 |
| 2023-08-16 | -40.78 |
| 2023-08-15 | -39.22 |
| 2023-08-14 | -39.22 |
| 2023-08-11 | -39.22 |
| 2023-08-10 | -37.66 |
| 2023-08-09 | -37.66 |
| 2023-08-08 | -37.66 |
| 2023-08-07 | -36.63 |
| 2023-08-04 | -36.63 |
| 2023-08-03 | -36.63 |
| 2023-08-02 | -36.63 |
| 2023-08-01 | -37.66 |
| 2023-07-31 | -38.70 |
| 2023-07-28 | -35.07 |
| 2023-07-27 | -35.07 |
| 2023-07-26 | -35.07 |
| 2023-07-25 | -37.15 |
| 2023-07-24 | -35.59 |
| 2023-07-21 | -35.59 |
| 2023-07-20 | -36.63 |
| 2023-07-19 | -36.11 |
| 2023-07-18 | -36.11 |
| 2023-07-14 | -36.63 |
| 2023-07-13 | -41.82 |
| 2023-07-12 | -42.86 |
| 2023-07-11 | -40.26 |
| 2023-07-10 | -38.18 |
| 2023-07-07 | -39.74 |
| 2023-07-06 | -38.70 |
| 2023-07-05 | -36.63 |
| 2023-07-04 | -35.59 |
| 2023-07-03 | -35.59 |
| 2023-06-30 | -35.59 |
| 2023-06-29 | -37.15 |
| 2023-06-28 | -37.15 |
| 2023-06-27 | -34.55 |
| 2023-06-26 | -34.03 |
| 2023-06-23 | -33.51 |
| 2023-06-21 | -32.47 |
| 2023-06-20 | -27.79 |
| 2023-06-19 | -30.91 |
| 2023-06-16 | -30.91 |
| 2023-06-15 | -27.28 |
| 2023-06-14 | -27.28 |
| 2023-06-13 | -26.24 |
| 2023-06-12 | -26.24 |
| 2023-06-09 | -27.79 |
| 2023-06-08 | -27.79 |
| 2023-06-07 | -27.28 |
| 2023-06-06 | -27.28 |
| 2023-06-05 | -28.83 |
| 2023-06-02 | -28.31 |
| 2023-06-01 | -28.31 |
| 2023-05-31 | -27.79 |
| 2023-05-30 | -27.28 |
| 2023-05-29 | -26.24 |
| 2023-05-25 | -24.16 |
| 2023-05-24 | -24.16 |
| 2023-05-23 | -24.16 |
| 2023-05-22 | -22.08 |
| 2023-05-19 | -20.52 |
| 2023-05-18 | -20.00 |
| 2023-05-17 | -20.00 |
| 2023-05-16 | -18.96 |
| 2023-05-15 | -18.96 |
| 2023-05-12 | -18.96 |
| 2023-05-11 | -18.44 |
| 2023-05-10 | -18.44 |
| 2023-05-09 | -17.41 |
| 2023-05-08 | -17.41 |
| 2023-05-05 | -17.41 |
| 2023-05-04 | -18.96 |
| 2023-05-03 | -15.33 |
| 2023-05-02 | -15.85 |
| 2023-04-28 | -14.81 |
| 2023-04-27 | -15.33 |
| 2023-04-26 | -12.73 |
| 2023-04-25 | -16.37 |
| 2023-04-24 | -14.81 |
| 2023-04-21 | -14.29 |
| 2023-04-20 | -14.29 |
| 2023-04-19 | -14.29 |
| 2023-04-18 | -14.29 |
| 2023-04-17 | -13.77 |
| 2023-04-14 | -13.25 |
| 2023-04-13 | -13.77 |
| 2023-04-12 | -14.81 |
| 2023-04-11 | -14.81 |
| 2023-04-06 | -13.77 |
| 2023-04-04 | -13.25 |
| 2023-04-03 | -11.69 |
| 2023-03-31 | -13.77 |
| 2023-03-30 | -14.81 |
| 2023-03-29 | -15.33 |
| 2023-03-28 | -13.25 |
| 2023-03-27 | -13.77 |
| 2023-03-24 | -10.13 |
| 2023-03-23 | -13.77 |
| 2023-03-22 | -4.94 |
| 2023-03-21 | -0.78 |
| 2023-03-20 | 0.26 |
| 2023-03-17 | -2.86 |
| 2023-03-16 | -2.86 |
| 2023-03-15 | -0.78 |
| 2023-03-14 | -2.86 |
| 2023-03-13 | -0.78 |
| 2023-03-10 | 3.89 |
| 2023-03-09 | 4.41 |
| 2023-03-08 | 5.45 |
| 2023-03-07 | 2.85 |
| 2023-03-06 | 2.33 |
| 2023-03-03 | 1.81 |
| 2023-03-02 | 1.30 |
| 2023-03-01 | 2.85 |
| 2023-02-28 | 2.33 |
| 2023-02-27 | 2.85 |
| 2023-02-24 | 8.57 |
| 2023-02-23 | 8.57 |
| 2023-02-22 | 8.57 |
| 2023-02-21 | 8.05 |
| 2023-02-20 | 9.61 |
| 2023-02-17 | 10.65 |
| 2023-02-16 | 9.09 |
| 2023-02-15 | 8.57 |
| 2023-02-14 | 9.61 |
| 2023-02-13 | 10.13 |
| 2023-02-10 | 11.16 |
| 2023-02-09 | 11.16 |
| 2023-02-08 | 10.65 |
| 2023-02-07 | 10.13 |
| 2023-02-06 | 11.68 |
| 2023-02-03 | 11.68 |
| 2023-02-02 | 12.20 |
| 2023-02-01 | 10.65 |
| 2023-01-31 | 9.61 |
| 2023-01-30 | 11.68 |
| 2023-01-27 | 10.65 |
| 2023-01-26 | 11.68 |
| 2023-01-20 | 12.20 |
| 2023-01-19 | 12.20 |
| 2023-01-18 | 11.68 |
| 2023-01-17 | 11.68 |
| 2023-01-16 | 12.20 |
| 2023-01-13 | 10.13 |
| 2023-01-12 | 9.61 |
| 2023-01-11 | 11.68 |
| 2023-01-10 | 11.16 |
| 2023-01-09 | 9.09 |
| 2023-01-06 | 8.57 |
| 2023-01-05 | 8.05 |
| 2023-01-04 | 8.05 |
| 2023-01-03 | 9.09 |
| 2022-12-30 | 8.05 |
| 2022-12-29 | 8.57 |
| 2022-12-28 | 8.57 |
| 2022-12-23 | 8.05 |
| 2022-12-22 | 8.57 |
| 2022-12-21 | 8.57 |
| 2022-12-20 | 8.05 |
| 2022-12-19 | 11.68 |
| 2022-12-16 | 11.68 |
| 2022-12-15 | 11.68 |
| 2022-12-14 | 11.68 |
| 2022-12-13 | 13.24 |
| 2022-12-12 | 11.68 |
| 2022-12-09 | 11.68 |
| 2022-12-08 | 7.53 |
| 2022-12-07 | 9.09 |
| 2022-12-06 | 9.09 |
| 2022-12-05 | 11.16 |
| 2022-12-02 | 11.16 |
| 2022-12-01 | 7.53 |
| 2022-11-30 | 7.01 |
| 2022-11-29 | 11.68 |
| 2022-11-28 | 12.20 |
| 2022-11-25 | 12.20 |
| 2022-11-24 | 11.68 |
| 2022-11-23 | 13.24 |
| 2022-11-22 | 14.28 |
| 2022-11-21 | 11.16 |
| 2022-11-18 | 11.16 |
| 2022-11-17 | 14.28 |
| 2022-11-16 | 12.20 |
| 2022-11-15 | 13.24 |
| 2022-11-14 | 15.32 |
| 2022-11-11 | 11.68 |
| 2022-11-10 | 9.09 |
| 2022-11-09 | 14.28 |
| 2022-11-08 | 15.32 |
| 2022-11-07 | 13.76 |
| 2022-11-04 | 10.13 |
| 2022-11-03 | 13.24 |
| 2022-11-02 | 13.24 |
| 2022-11-01 | 13.24 |
| 2022-10-31 | 13.24 |
| 2022-10-28 | 19.48 |
| 2022-10-27 | 10.65 |
| 2022-10-26 | 10.65 |
| 2022-10-25 | 16.88 |
| 2022-10-24 | 13.76 |
| 2022-10-21 | 19.40 |
| 2022-10-20 | 15.30 |
| 2022-10-19 | 12.74 |
| 2022-10-18 | 12.74 |
| 2022-10-17 | 12.22 |
| 2022-10-14 | 13.76 |
| 2022-10-13 | 14.79 |
| 2022-10-12 | 20.94 |
| 2022-10-11 | 13.25 |
| 2022-10-10 | 13.25 |
| 2022-10-07 | 14.27 |
| 2022-10-06 | 14.27 |
| 2022-10-05 | 10.69 |
| 2022-10-03 | 10.18 |
| 2022-09-30 | 12.74 |
| 2022-09-29 | 12.74 |
| 2022-09-28 | 12.74 |
| 2022-09-27 | 10.18 |
| 2022-09-26 | 17.86 |
| 2022-09-23 | 22.47 |
| 2022-09-22 | 22.47 |
| 2022-09-21 | 22.99 |
| 2022-09-20 | 24.52 |
| 2022-09-19 | 24.52 |
| 2022-09-16 | 24.01 |
| 2022-09-15 | 26.06 |
| 2022-09-14 | 26.06 |
| 2022-09-13 | 26.06 |
| 2022-09-09 | 25.55 |
| 2022-09-08 | 22.99 |
| 2022-09-07 | 25.55 |
| 2022-09-06 | 28.11 |
| 2022-09-05 | 28.11 |
| 2022-09-02 | 29.14 |
| 2022-09-01 | 31.70 |
| 2022-08-31 | 31.70 |
| 2022-08-30 | 33.24 |
| 2022-08-29 | 33.24 |
| 2022-08-26 | 31.70 |
| 2022-08-25 | 31.70 |
| 2022-08-24 | 31.70 |
| 2022-08-23 | 32.21 |
| 2022-08-22 | 31.19 |
| 2022-08-19 | 35.28 |
| 2022-08-18 | 35.28 |
| 2022-08-17 | 34.26 |
| 2022-08-16 | 35.28 |
| 2022-08-15 | 36.82 |
| 2022-08-12 | 36.82 |
| 2022-08-11 | 37.85 |
| 2022-08-10 | 37.85 |
| 2022-08-09 | 34.84 |
| 2022-08-08 | 34.34 |
| 2022-08-05 | 32.83 |
| 2022-08-04 | 32.83 |
| 2022-08-03 | 31.33 |
| 2022-08-02 | 34.84 |
| 2022-08-01 | 36.34 |
| 2022-07-29 | 35.34 |
| 2022-07-28 | 35.34 |
| 2022-07-27 | 34.84 |
| 2022-07-26 | 37.85 |
| 2022-07-25 | 37.85 |
| 2022-07-22 | 34.34 |
| 2022-07-21 | 35.84 |
| 2022-07-20 | 37.35 |
| 2022-07-19 | 35.34 |
| 2022-07-18 | 37.35 |
| 2022-07-15 | 36.84 |
| 2022-07-14 | 37.85 |
| 2022-07-13 | 40.35 |
| 2022-07-12 | 38.85 |
| 2022-07-11 | 39.85 |
| 2022-07-08 | 36.84 |
| 2022-07-07 | 39.85 |
| 2022-07-06 | 39.85 |
| 2022-07-05 | 40.35 |
| 2022-07-04 | 36.34 |
| 2022-06-30 | 39.85 |
| 2022-06-29 | 38.85 |
| 2022-06-28 | 45.37 |
| 2022-06-27 | 45.87 |
| 2022-06-24 | 45.87 |
| 2022-06-23 | 46.37 |
| 2022-06-22 | 45.37 |
| 2022-06-21 | 44.36 |
| 2022-06-20 | 40.35 |
| 2022-06-17 | 44.36 |
| 2022-06-16 | 44.36 |
| 2022-06-15 | 45.87 |
| 2022-06-14 | 46.37 |
| 2022-06-13 | 46.87 |
| 2022-06-10 | 45.37 |
| 2022-06-09 | 43.86 |
| 2022-06-08 | 43.86 |
| 2022-06-07 | 42.86 |
| 2022-06-06 | 38.85 |
| 2022-06-02 | 38.35 |
| 2022-06-01 | 35.34 |
| 2022-05-31 | 39.35 |
| 2022-05-30 | 36.84 |
| 2022-05-27 | 35.84 |
| 2022-05-26 | 33.34 |
| 2022-05-25 | 32.83 |
| 2022-05-24 | 27.82 |
| 2022-05-23 | 32.83 |
| 2022-05-20 | 26.82 |
| 2022-05-19 | 25.32 |
| 2022-05-18 | 27.32 |
| 2022-05-17 | 21.81 |
| 2022-05-16 | 21.81 |
| 2022-05-13 | 23.31 |
| 2022-05-12 | 22.31 |
| 2022-05-11 | 27.32 |
| 2022-05-10 | 29.83 |
| 2022-05-06 | 35.34 |
| 2022-05-05 | 35.34 |
| 2022-05-04 | 33.84 |
| 2022-05-03 | 35.34 |
| 2022-04-29 | 35.84 |
| 2022-04-28 | 40.35 |
| 2022-04-27 | 40.85 |
| 2022-04-26 | 41.36 |
| 2022-04-25 | 40.35 |
| 2022-04-22 | 40.35 |
| 2022-04-21 | 41.86 |
| 2022-04-20 | 42.36 |
| 2022-04-19 | 40.85 |
| 2022-04-14 | 41.36 |
| 2022-04-13 | 41.36 |
| 2022-04-12 | 40.85 |
| 2022-04-11 | 42.36 |
| 2022-04-08 | 42.36 |
| 2022-04-07 | 42.36 |
| 2022-04-06 | 42.36 |
| 2022-04-04 | 42.86 |
| 2022-04-01 | 40.85 |
| 2022-03-31 | 43.86 |
| 2022-03-30 | 42.36 |
| 2022-03-29 | 41.86 |
| 2022-03-28 | 40.35 |
| 2022-03-25 | 42.86 |
| 2022-03-24 | 44.36 |
| 2022-03-23 | 41.86 |
| 2022-03-22 | 43.36 |
| 2022-03-21 | 44.36 |
| 2022-03-18 | 42.86 |
| 2022-03-17 | 44.36 |
| 2022-03-16 | 39.85 |
| 2022-03-15 | 37.35 |
| 2022-03-14 | 37.35 |
| 2022-03-11 | 46.37 |
| 2022-03-10 | 49.88 |
| 2022-03-09 | 46.87 |
| 2022-03-08 | 43.36 |
| 2022-03-07 | 41.86 |
| 2022-03-04 | 43.36 |
| 2022-03-03 | 76.95 |
| 2022-03-02 | 78.45 |
| 2022-03-01 | 77.45 |
| 2022-02-28 | 76.95 |
| 2022-02-25 | 77.45 |
| 2022-02-24 | 77.95 |
| 2022-02-23 | 77.95 |
| 2022-02-22 | 75.44 |
| 2022-02-21 | 76.44 |
| 2022-02-18 | 75.94 |
| 2022-02-17 | 73.44 |
| 2022-02-16 | 76.95 |
| 2022-02-15 | 78.45 |
| 2022-02-14 | 76.95 |
| 2022-02-11 | 76.95 |
| 2022-02-10 | 75.44 |
| 2022-02-09 | 77.45 |
| 2022-02-08 | 77.95 |
| 2022-02-07 | 75.44 |
| 2022-02-04 | 72.94 |
| 2022-01-31 | 72.94 |
| 2022-01-28 | 72.94 |
| 2022-01-27 | 74.44 |
| 2022-01-26 | 72.94 |
| 2022-01-25 | 72.94 |
| 2022-01-24 | 73.44 |
| 2022-01-21 | 73.94 |
| 2022-01-20 | 73.44 |
| 2022-01-19 | 71.93 |
| 2022-01-18 | 71.93 |
| 2022-01-17 | 72.94 |
| 2022-01-14 | 72.94 |
| 2022-01-13 | 72.94 |
| 2022-01-12 | 72.94 |
| 2022-01-11 | 72.43 |
| 2022-01-10 | 72.43 |
| 2022-01-07 | 75.44 |
| 2022-01-06 | 68.93 |
| 2022-01-05 | 69.93 |
| 2022-01-04 | 70.43 |
| 2022-01-03 | 70.43 |
| 2021-12-31 | 70.93 |
| 2021-12-30 | 70.43 |
| 2021-12-29 | 70.43 |
| 2021-12-28 | 70.43 |
| 2021-12-24 | 70.43 |
| 2021-12-23 | 69.93 |
| 2021-12-22 | 70.43 |
| 2021-12-21 | 68.93 |
| 2021-12-20 | 70.43 |
| 2021-12-17 | 68.93 |
| 2021-12-16 | 73.94 |
| 2021-12-15 | 71.93 |
| 2021-12-14 | 74.44 |
| 2021-12-13 | 71.93 |
| 2021-12-10 | 70.95 |
| 2021-12-09 | 69.97 |
| 2021-12-08 | 68.99 |
| 2021-12-07 | 66.53 |
| 2021-12-06 | 65.06 |
| 2021-12-03 | 64.56 |
| 2021-12-02 | 66.04 |
| 2021-12-01 | 65.55 |
| 2021-11-30 | 65.06 |
| 2021-11-29 | 66.04 |
| 2021-11-26 | 66.04 |
| 2021-11-25 | 66.04 |
| 2021-11-24 | 65.06 |
| 2021-11-23 | 65.55 |
| 2021-11-22 | 65.06 |
| 2021-11-19 | 65.55 |
| 2021-11-18 | 65.55 |
| 2021-11-17 | 64.07 |
| 2021-11-16 | 64.07 |
| 2021-11-15 | 65.06 |
| 2021-11-12 | 64.56 |
| 2021-11-11 | 64.07 |
| 2021-11-10 | 63.09 |
| 2021-11-09 | 64.07 |
| 2021-11-08 | 62.11 |
| 2021-11-05 | 64.07 |
| 2021-11-04 | 65.55 |
| 2021-11-03 | 64.56 |
| 2021-11-02 | 63.58 |
| 2021-11-01 | 65.06 |
| 2021-10-29 | 62.60 |
| 2021-10-28 | 64.56 |
| 2021-10-27 | 65.06 |
| 2021-10-26 | 65.55 |
| 2021-10-25 | 65.55 |
| 2021-10-22 | 63.09 |
| 2021-10-21 | 64.56 |
| 2021-10-20 | 64.56 |
| 2021-10-19 | 65.06 |
| 2021-10-18 | 64.07 |
| 2021-10-15 | 64.07 |
| 2021-10-12 | 60.63 |
| 2021-10-11 | 66.04 |
| 2021-10-08 | 63.09 |
| 2021-10-07 | 60.68 |
| 2021-10-06 | 59.71 |
| 2021-10-05 | 57.78 |
| 2021-10-04 | 57.30 |
| 2021-09-30 | 57.78 |
| 2021-09-29 | 58.75 |
| 2021-09-28 | 57.30 |
| 2021-09-27 | 58.27 |
| 2021-09-24 | 58.75 |
| 2021-09-23 | 57.30 |
| 2021-09-21 | 57.78 |
| 2021-09-20 | 60.20 |
| 2021-09-17 | 56.34 |
| 2021-09-16 | 55.37 |
| 2021-09-15 | 57.30 |
| 2021-09-14 | 58.27 |
| 2021-09-13 | 58.75 |
| 2021-09-10 | 57.78 |
| 2021-09-09 | 57.30 |
| 2021-09-08 | 58.75 |
| 2021-09-07 | 59.23 |
| 2021-09-06 | 57.30 |
| 2021-09-03 | 58.75 |
| 2021-09-02 | 58.75 |
| 2021-09-01 | 56.34 |
| 2021-08-31 | 56.82 |
| 2021-08-30 | 56.82 |
| 2021-08-27 | 59.23 |
| 2021-08-26 | 60.68 |
| 2021-08-25 | 55.85 |
| 2021-08-24 | 59.23 |
| 2021-08-23 | 61.64 |
| 2021-08-20 | 59.71 |
| 2021-08-19 | 62.13 |
| 2021-08-18 | 61.16 |
| 2021-08-17 | 58.27 |
| 2021-08-16 | 59.71 |
| 2021-08-13 | 58.75 |
| 2021-08-12 | 58.75 |
| 2021-08-11 | 58.75 |
| 2021-08-10 | 58.27 |
| 2021-08-09 | 59.23 |
| 2021-08-06 | 57.30 |
| 2021-08-05 | 57.30 |
| 2021-08-04 | 58.27 |
| 2021-08-03 | 53.44 |
| 2021-08-02 | 52.96 |
| 2021-07-30 | 52.96 |
| 2021-07-29 | 51.99 |
| 2021-07-28 | 51.51 |
| 2021-07-27 | 51.51 |
| 2021-07-26 | 50.06 |
| 2021-07-23 | 50.55 |
| 2021-07-22 | 50.06 |
| 2021-07-21 | 50.06 |
| 2021-07-20 | 45.72 |
| 2021-07-19 | 45.24 |
| 2021-07-16 | 45.72 |
| 2021-07-15 | 45.72 |
| 2021-07-14 | 44.75 |
| 2021-07-13 | 43.31 |
| 2021-07-12 | 44.75 |
| 2021-07-09 | 42.82 |
| 2021-07-08 | 43.79 |
| 2021-07-07 | 49.58 |
| 2021-07-06 | 48.64 |
| 2021-07-05 | 49.58 |
| 2021-07-02 | 49.11 |
| 2021-06-30 | 45.82 |
| 2021-06-29 | 40.17 |
| 2021-06-28 | 39.23 |
| 2021-06-25 | 38.29 |
| 2021-06-24 | 38.76 |
| 2021-06-23 | 36.41 |
| 2021-06-22 | 36.41 |
| 2021-06-21 | 34.06 |
| 2021-06-18 | 35.00 |
| 2021-06-17 | 33.59 |
| 2021-06-16 | 33.12 |
| 2021-06-15 | 33.12 |
| 2021-06-11 | 32.65 |
| 2021-06-10 | 33.59 |
| 2021-06-09 | 35.47 |
| 2021-06-08 | 34.53 |
| 2021-06-07 | 34.53 |
| 2021-06-04 | 34.53 |
| 2021-06-03 | 35.47 |
| 2021-06-02 | 35.47 |
| 2021-06-01 | 35.00 |
| 2021-05-31 | 32.65 |
| 2021-05-28 | 33.59 |
| 2021-05-27 | 33.12 |
| 2021-05-26 | 31.71 |
| 2021-05-25 | 30.77 |
| 2021-05-24 | 30.77 |
| 2021-05-21 | 29.35 |
| 2021-05-20 | 28.41 |
| 2021-05-18 | 28.41 |
| 2021-05-17 | 27.94 |
| 2021-05-14 | 28.88 |
| 2021-05-13 | 28.88 |
| 2021-05-12 | 24.65 |
| 2021-05-11 | 24.65 |
| 2021-05-10 | 29.35 |
| 2021-05-07 | 28.88 |
| 2021-05-06 | 27.94 |
| 2021-05-05 | 23.71 |
| 2021-05-04 | 25.59 |
| 2021-05-03 | 25.12 |
| 2021-04-30 | 25.59 |
| 2021-04-29 | 24.65 |
| 2021-04-28 | 24.65 |
| 2021-04-27 | 24.65 |
| 2021-04-26 | 25.12 |
| 2021-04-23 | 24.65 |
| 2021-04-22 | 25.59 |
| 2021-04-21 | 23.71 |
| 2021-04-20 | 26.06 |
| 2021-04-19 | 26.06 |
| 2021-04-16 | 24.65 |
| 2021-04-15 | 21.83 |
| 2021-04-14 | 25.59 |
| 2021-04-13 | 24.18 |
| 2021-04-12 | 25.12 |
| 2021-04-09 | 17.12 |
| 2021-04-08 | 16.65 |
| 2021-04-07 | 15.71 |
| 2021-04-01 | 16.18 |
| 2021-03-31 | 15.24 |
| 2021-03-30 | 16.18 |
| 2021-03-29 | 15.24 |
| 2021-03-26 | 13.83 |
| 2021-03-25 | 12.89 |
| 2021-03-24 | 16.65 |
| 2021-03-23 | 16.18 |
| 2021-03-22 | 17.12 |
| 2021-03-19 | 16.18 |
| 2021-03-18 | 17.12 |
| 2021-03-17 | 15.71 |
| 2021-03-16 | 15.24 |
| 2021-03-15 | 14.77 |
| 2021-03-12 | 13.83 |
| 2021-03-11 | 12.89 |
| 2021-03-10 | 12.42 |
| 2021-03-09 | 11.01 |
| 2021-03-08 | 11.01 |
| 2021-03-05 | 11.93 |
| 2021-03-04 | 11.93 |
| 2021-03-03 | 10.09 |
| 2021-03-02 | 11.47 |
| 2021-03-01 | 10.09 |
| 2021-02-26 | 8.72 |
| 2021-02-25 | 9.17 |
| 2021-02-24 | 5.50 |
| 2021-02-23 | 7.80 |
| 2021-02-22 | 8.26 |
| 2021-02-19 | 5.05 |
| 2021-02-18 | 5.50 |
| 2021-02-17 | 5.50 |
| 2021-02-16 | 5.96 |
| 2021-02-11 | 2.29 |
| 2021-02-10 | 0.92 |
| 2021-02-09 | 0.46 |
| 2021-02-08 | 2.75 |
| 2021-02-05 | 2.75 |
| 2021-02-04 | 1.83 |
| 2021-02-03 | 1.38 |
| 2021-02-02 | 1.38 |
| 2021-02-01 | -0.46 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | -1.38 |
| 2021-01-27 | 0.46 |
| 2021-01-26 | -0.92 |
| 2021-01-25 | -1.83 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | -0.46 |
| 2021-01-20 | -0.92 |
| 2021-01-19 | -0.46 |
| 2021-01-18 | -0.46 |
| 2021-01-15 | -0.46 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | -0.46 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | -0.46 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | -0.46 |
| 2021-01-05 | -0.46 |
| 2021-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy