Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0323 % |
|---|---|
| 2025-12-19 | 29.83 |
| 2025-12-18 | 26.53 |
| 2025-12-17 | 28.18 |
| 2025-12-16 | 26.53 |
| 2025-12-15 | 30.38 |
| 2025-12-12 | 30.93 |
| 2025-12-11 | 29.83 |
| 2025-12-10 | 33.13 |
| 2025-12-09 | 32.03 |
| 2025-12-08 | 35.89 |
| 2025-12-05 | 37.54 |
| 2025-12-04 | 36.99 |
| 2025-12-03 | 38.09 |
| 2025-12-02 | 37.54 |
| 2025-12-01 | 39.74 |
| 2025-11-28 | 37.54 |
| 2025-11-27 | 37.54 |
| 2025-11-26 | 39.19 |
| 2025-11-25 | 37.54 |
| 2025-11-24 | 35.33 |
| 2025-11-21 | 32.58 |
| 2025-11-20 | 44.69 |
| 2025-11-19 | 45.24 |
| 2025-11-18 | 45.24 |
| 2025-11-17 | 56.24 |
| 2025-11-14 | 57.34 |
| 2025-11-13 | 57.89 |
| 2025-11-12 | 47.44 |
| 2025-11-11 | 46.34 |
| 2025-11-10 | 43.04 |
| 2025-11-07 | 45.79 |
| 2025-11-06 | 43.59 |
| 2025-11-05 | 41.39 |
| 2025-11-04 | 41.94 |
| 2025-11-03 | 45.24 |
| 2025-10-31 | 40.29 |
| 2025-10-30 | 44.69 |
| 2025-10-28 | 42.49 |
| 2025-10-27 | 44.14 |
| 2025-10-24 | 40.84 |
| 2025-10-23 | 39.19 |
| 2025-10-22 | 41.39 |
| 2025-10-21 | 41.39 |
| 2025-10-20 | 40.84 |
| 2025-10-17 | 42.49 |
| 2025-10-16 | 49.64 |
| 2025-10-15 | 53.49 |
| 2025-10-14 | 43.04 |
| 2025-10-13 | 47.44 |
| 2025-10-10 | 52.39 |
| 2025-10-09 | 55.14 |
| 2025-10-08 | 52.94 |
| 2025-10-06 | 51.29 |
| 2025-10-03 | 51.84 |
| 2025-10-02 | 50.19 |
| 2025-09-30 | 46.89 |
| 2025-09-29 | 47.44 |
| 2025-09-26 | 34.23 |
| 2025-09-25 | 34.23 |
| 2025-09-24 | 32.03 |
| 2025-09-23 | 34.23 |
| 2025-09-22 | 42.49 |
| 2025-09-19 | 36.44 |
| 2025-09-18 | 30.38 |
| 2025-09-17 | 32.58 |
| 2025-09-16 | 34.23 |
| 2025-09-15 | 35.89 |
| 2025-09-12 | 38.64 |
| 2025-09-11 | 35.33 |
| 2025-09-10 | 36.44 |
| 2025-09-09 | 39.74 |
| 2025-09-08 | 34.23 |
| 2025-09-05 | 29.83 |
| 2025-09-04 | 28.18 |
| 2025-09-03 | 31.48 |
| 2025-09-02 | 30.38 |
| 2025-09-01 | 34.78 |
| 2025-08-29 | 32.58 |
| 2025-08-28 | 33.13 |
| 2025-08-27 | 33.13 |
| 2025-08-26 | 36.99 |
| 2025-08-25 | 33.13 |
| 2025-08-22 | 28.73 |
| 2025-08-21 | 30.93 |
| 2025-08-20 | 33.68 |
| 2025-08-19 | 35.89 |
| 2025-08-18 | 38.09 |
| 2025-08-15 | 38.09 |
| 2025-08-14 | 34.78 |
| 2025-08-13 | 39.19 |
| 2025-08-12 | 40.29 |
| 2025-08-11 | 40.84 |
| 2025-08-08 | 41.94 |
| 2025-08-07 | 40.29 |
| 2025-08-06 | 45.24 |
| 2025-08-05 | 39.19 |
| 2025-08-04 | 20.48 |
| 2025-08-01 | 21.03 |
| 2025-07-31 | 19.93 |
| 2025-07-30 | 28.73 |
| 2025-07-29 | 25.98 |
| 2025-07-28 | 16.63 |
| 2025-07-25 | 17.73 |
| 2025-07-24 | 19.93 |
| 2025-07-23 | 17.18 |
| 2025-07-22 | 18.83 |
| 2025-07-21 | 16.08 |
| 2025-07-18 | 10.03 |
| 2025-07-17 | 12.78 |
| 2025-07-16 | 13.33 |
| 2025-07-15 | 13.88 |
| 2025-07-14 | 14.43 |
| 2025-07-11 | 6.73 |
| 2025-07-10 | 2.88 |
| 2025-07-09 | -0.42 |
| 2025-07-08 | 1.78 |
| 2025-07-07 | 3.43 |
| 2025-07-04 | 3.98 |
| 2025-07-03 | 5.63 |
| 2025-07-02 | 11.13 |
| 2025-06-30 | 7.28 |
| 2025-06-27 | 9.48 |
| 2025-06-26 | 10.03 |
| 2025-06-25 | 11.68 |
| 2025-06-24 | 12.23 |
| 2025-06-23 | 2.88 |
| 2025-06-20 | 8.93 |
| 2025-06-19 | 7.83 |
| 2025-06-18 | 7.28 |
| 2025-06-17 | 7.83 |
| 2025-06-16 | 6.73 |
| 2025-06-13 | 0.68 |
| 2025-06-12 | 3.98 |
| 2025-06-11 | 3.43 |
| 2025-06-10 | -0.42 |
| 2025-06-09 | -2.62 |
| 2025-06-06 | -3.73 |
| 2025-06-05 | -3.73 |
| 2025-06-04 | -5.93 |
| 2025-06-03 | -7.03 |
| 2025-06-02 | -3.73 |
| 2025-05-30 | -3.18 |
| 2025-05-29 | -4.28 |
| 2025-05-28 | -4.28 |
| 2025-05-27 | -3.18 |
| 2025-05-26 | -3.18 |
| 2025-05-23 | -0.42 |
| 2025-05-22 | -6.48 |
| 2025-05-21 | -11.98 |
| 2025-05-20 | -10.33 |
| 2025-05-19 | -10.33 |
| 2025-05-16 | -11.43 |
| 2025-05-15 | -10.88 |
| 2025-05-14 | -10.88 |
| 2025-05-13 | -13.08 |
| 2025-05-12 | -14.18 |
| 2025-05-09 | -13.08 |
| 2025-05-08 | -10.88 |
| 2025-05-07 | -10.33 |
| 2025-05-06 | -10.33 |
| 2025-05-02 | -9.78 |
| 2025-04-30 | -9.78 |
| 2025-04-29 | -10.33 |
| 2025-04-28 | -11.98 |
| 2025-04-25 | -11.43 |
| 2025-04-24 | -10.88 |
| 2025-04-23 | -8.13 |
| 2025-04-22 | -9.23 |
| 2025-04-17 | -1.52 |
| 2025-04-16 | -4.28 |
| 2025-04-15 | -2.62 |
| 2025-04-14 | -3.18 |
| 2025-04-11 | -8.68 |
| 2025-04-10 | -13.63 |
| 2025-04-09 | -15.83 |
| 2025-04-08 | -21.88 |
| 2025-04-07 | -22.43 |
| 2025-04-03 | -0.97 |
| 2025-04-02 | 1.78 |
| 2025-04-01 | 3.98 |
| 2025-03-31 | 2.33 |
| 2025-03-28 | 2.88 |
| 2025-03-27 | 7.28 |
| 2025-03-26 | 7.28 |
| 2025-03-25 | 5.08 |
| 2025-03-24 | 8.38 |
| 2025-03-21 | 8.38 |
| 2025-03-20 | 8.38 |
| 2025-03-19 | 7.83 |
| 2025-03-18 | 8.38 |
| 2025-03-17 | 4.53 |
| 2025-03-14 | 2.33 |
| 2025-03-13 | 3.98 |
| 2025-03-12 | 2.88 |
| 2025-03-11 | 4.53 |
| 2025-03-10 | 5.08 |
| 2025-03-07 | 9.48 |
| 2025-03-06 | 7.83 |
| 2025-03-05 | 9.48 |
| 2025-03-04 | 6.73 |
| 2025-03-03 | 7.28 |
| 2025-02-28 | 5.08 |
| 2025-02-27 | 0.13 |
| 2025-02-26 | 1.78 |
| 2025-02-25 | -7.58 |
| 2025-02-24 | -9.23 |
| 2025-02-21 | -8.68 |
| 2025-02-20 | -7.58 |
| 2025-02-19 | -8.68 |
| 2025-02-18 | -7.58 |
| 2025-02-17 | -4.28 |
| 2025-02-14 | -7.58 |
| 2025-02-13 | -9.23 |
| 2025-02-12 | -9.23 |
| 2025-02-11 | -5.38 |
| 2025-02-10 | -0.97 |
| 2025-02-07 | -4.28 |
| 2025-02-06 | -3.18 |
| 2025-02-05 | -2.62 |
| 2025-02-04 | -2.62 |
| 2025-02-03 | -6.48 |
| 2025-01-28 | -4.28 |
| 2025-01-27 | -0.42 |
| 2025-01-24 | 0.68 |
| 2025-01-23 | -2.62 |
| 2025-01-22 | -3.73 |
| 2025-01-21 | -5.38 |
| 2025-01-20 | -8.13 |
| 2025-01-17 | -4.83 |
| 2025-01-16 | -2.62 |
| 2025-01-15 | -5.93 |
| 2025-01-14 | -8.13 |
| 2025-01-13 | -13.08 |
| 2025-01-10 | -14.73 |
| 2025-01-09 | -8.68 |
| 2025-01-08 | -10.33 |
| 2025-01-07 | -10.33 |
| 2025-01-06 | -16.93 |
| 2025-01-03 | -24.63 |
| 2025-01-02 | -23.53 |
| 2024-12-31 | -19.13 |
| 2024-12-30 | -19.13 |
| 2024-12-27 | -20.78 |
| 2024-12-24 | -21.88 |
| 2024-12-23 | -24.08 |
| 2024-12-20 | -24.08 |
| 2024-12-19 | -19.68 |
| 2024-12-18 | -21.88 |
| 2024-12-17 | -24.63 |
| 2024-12-16 | -27.38 |
| 2024-12-13 | -28.48 |
| 2024-12-12 | -26.28 |
| 2024-12-11 | -26.83 |
| 2024-12-10 | -30.68 |
| 2024-12-09 | -28.48 |
| 2024-12-06 | -29.03 |
| 2024-12-05 | -29.58 |
| 2024-12-04 | -27.93 |
| 2024-12-03 | -32.33 |
| 2024-12-02 | -31.78 |
| 2024-11-29 | -36.18 |
| 2024-11-28 | -37.83 |
| 2024-11-27 | -37.28 |
| 2024-11-26 | -37.28 |
| 2024-11-25 | -35.08 |
| 2024-11-22 | -37.28 |
| 2024-11-21 | -36.18 |
| 2024-11-20 | -34.53 |
| 2024-11-19 | -34.53 |
| 2024-11-18 | -35.08 |
| 2024-11-15 | -36.73 |
| 2024-11-14 | -35.63 |
| 2024-11-13 | -33.43 |
| 2024-11-12 | -33.43 |
| 2024-11-11 | -30.13 |
| 2024-11-08 | -28.48 |
| 2024-11-07 | -27.93 |
| 2024-11-06 | -30.13 |
| 2024-11-05 | -30.68 |
| 2024-11-04 | -32.33 |
| 2024-11-01 | -32.33 |
| 2024-10-31 | -32.33 |
| 2024-10-30 | -32.33 |
| 2024-10-29 | -31.23 |
| 2024-10-28 | -27.38 |
| 2024-10-25 | -33.43 |
| 2024-10-24 | -34.53 |
| 2024-10-23 | -33.98 |
| 2024-10-22 | -34.53 |
| 2024-10-21 | -33.98 |
| 2024-10-18 | -33.98 |
| 2024-10-17 | -37.28 |
| 2024-10-16 | -32.88 |
| 2024-10-15 | -35.63 |
| 2024-10-14 | -31.78 |
| 2024-10-10 | -30.68 |
| 2024-10-09 | -34.53 |
| 2024-10-08 | -27.93 |
| 2024-10-07 | -16.38 |
| 2024-10-04 | -27.93 |
| 2024-10-03 | -32.33 |
| 2024-10-02 | -27.93 |
| 2024-09-30 | -31.23 |
| 2024-09-27 | -38.93 |
| 2024-09-26 | -40.58 |
| 2024-09-25 | -45.54 |
| 2024-09-24 | -45.54 |
| 2024-09-23 | -49.39 |
| 2024-09-20 | -51.04 |
| 2024-09-19 | -48.84 |
| 2024-09-17 | -49.94 |
| 2024-09-16 | -51.04 |
| 2024-09-13 | -51.04 |
| 2024-09-12 | -52.14 |
| 2024-09-11 | -52.69 |
| 2024-09-10 | -51.59 |
| 2024-09-09 | -49.94 |
| 2024-09-05 | -48.29 |
| 2024-09-04 | -47.74 |
| 2024-09-03 | -45.54 |
| 2024-09-02 | -44.44 |
| 2024-08-30 | -44.99 |
| 2024-08-29 | -43.89 |
| 2024-08-28 | -43.34 |
| 2024-08-27 | -42.24 |
| 2024-08-26 | -42.24 |
| 2024-08-23 | -43.34 |
| 2024-08-22 | -43.89 |
| 2024-08-21 | -43.34 |
| 2024-08-20 | -42.79 |
| 2024-08-19 | -42.24 |
| 2024-08-16 | -42.79 |
| 2024-08-15 | -42.79 |
| 2024-08-14 | -42.79 |
| 2024-08-13 | -42.24 |
| 2024-08-12 | -42.79 |
| 2024-08-09 | -42.79 |
| 2024-08-08 | -42.79 |
| 2024-08-07 | -42.24 |
| 2024-08-06 | -42.79 |
| 2024-08-05 | -42.79 |
| 2024-08-02 | -41.13 |
| 2024-08-01 | -41.13 |
| 2024-07-31 | -40.03 |
| 2024-07-30 | -42.24 |
| 2024-07-29 | -41.13 |
| 2024-07-26 | -40.58 |
| 2024-07-25 | -41.68 |
| 2024-07-24 | -40.58 |
| 2024-07-23 | -39.48 |
| 2024-07-22 | -38.93 |
| 2024-07-19 | -39.48 |
| 2024-07-18 | -39.48 |
| 2024-07-17 | -39.48 |
| 2024-07-16 | -38.93 |
| 2024-07-15 | -38.93 |
| 2024-07-12 | -38.38 |
| 2024-07-11 | -38.93 |
| 2024-07-10 | -40.03 |
| 2024-07-09 | -38.93 |
| 2024-07-08 | -38.38 |
| 2024-07-05 | -36.18 |
| 2024-07-04 | -36.18 |
| 2024-07-03 | -35.63 |
| 2024-07-02 | -37.28 |
| 2024-06-28 | -37.83 |
| 2024-06-27 | -37.83 |
| 2024-06-26 | -36.73 |
| 2024-06-25 | -36.18 |
| 2024-06-24 | -35.08 |
| 2024-06-21 | -34.53 |
| 2024-06-20 | -34.53 |
| 2024-06-19 | -32.88 |
| 2024-06-18 | -34.53 |
| 2024-06-17 | -36.18 |
| 2024-06-14 | -35.63 |
| 2024-06-13 | -36.18 |
| 2024-06-12 | -35.63 |
| 2024-06-11 | -34.53 |
| 2024-06-07 | -33.98 |
| 2024-06-06 | -35.08 |
| 2024-06-05 | -33.98 |
| 2024-06-04 | -32.33 |
| 2024-06-03 | -32.88 |
| 2024-05-31 | -33.43 |
| 2024-05-30 | -32.33 |
| 2024-05-29 | -31.78 |
| 2024-05-28 | -31.23 |
| 2024-05-27 | -32.33 |
| 2024-05-24 | -32.33 |
| 2024-05-23 | -32.33 |
| 2024-05-22 | -30.13 |
| 2024-05-21 | -31.23 |
| 2024-05-20 | -28.48 |
| 2024-05-17 | -28.48 |
| 2024-05-16 | -31.78 |
| 2024-05-14 | -33.98 |
| 2024-05-13 | -32.33 |
| 2024-05-10 | -31.78 |
| 2024-05-09 | -35.08 |
| 2024-05-08 | -36.73 |
| 2024-05-07 | -35.63 |
| 2024-05-06 | -34.53 |
| 2024-05-03 | -36.18 |
| 2024-05-02 | -35.63 |
| 2024-04-30 | -36.73 |
| 2024-04-29 | -35.08 |
| 2024-04-26 | -35.08 |
| 2024-04-25 | -37.28 |
| 2024-04-24 | -37.28 |
| 2024-04-23 | -38.38 |
| 2024-04-22 | -37.83 |
| 2024-04-19 | -37.28 |
| 2024-04-18 | -38.38 |
| 2024-04-17 | -37.28 |
| 2024-04-16 | -38.38 |
| 2024-04-15 | -35.63 |
| 2024-04-12 | -35.63 |
| 2024-04-11 | -33.98 |
| 2024-04-10 | -33.43 |
| 2024-04-09 | -33.43 |
| 2024-04-08 | -37.28 |
| 2024-04-05 | -37.28 |
| 2024-04-03 | -35.63 |
| 2024-04-02 | -35.63 |
| 2024-03-28 | -37.83 |
| 2024-03-27 | -37.83 |
| 2024-03-26 | -37.83 |
| 2024-03-25 | -36.73 |
| 2024-03-22 | -36.73 |
| 2024-03-21 | -33.98 |
| 2024-03-20 | -34.53 |
| 2024-03-19 | -33.98 |
| 2024-03-18 | -33.98 |
| 2024-03-15 | -33.98 |
| 2024-03-14 | -34.53 |
| 2024-03-13 | -33.43 |
| 2024-03-12 | -32.88 |
| 2024-03-11 | -33.43 |
| 2024-03-08 | -33.98 |
| 2024-03-07 | -33.43 |
| 2024-03-06 | -34.53 |
| 2024-03-05 | -36.73 |
| 2024-03-04 | -35.63 |
| 2024-03-01 | -33.98 |
| 2024-02-29 | -34.53 |
| 2024-02-28 | -33.98 |
| 2024-02-27 | -33.43 |
| 2024-02-26 | -32.88 |
| 2024-02-23 | -32.33 |
| 2024-02-22 | -31.78 |
| 2024-02-21 | -32.88 |
| 2024-02-20 | -32.33 |
| 2024-02-19 | -33.43 |
| 2024-02-16 | -34.53 |
| 2024-02-15 | -36.73 |
| 2024-02-14 | -37.83 |
| 2024-02-09 | -36.18 |
| 2024-02-08 | -34.53 |
| 2024-02-07 | -35.08 |
| 2024-02-06 | -35.63 |
| 2024-02-05 | -39.48 |
| 2024-02-02 | -37.83 |
| 2024-02-01 | -36.18 |
| 2024-01-31 | -35.08 |
| 2024-01-30 | -34.53 |
| 2024-01-29 | -33.43 |
| 2024-01-26 | -33.43 |
| 2024-01-25 | -33.98 |
| 2024-01-24 | -37.83 |
| 2024-01-23 | -40.58 |
| 2024-01-22 | -40.58 |
| 2024-01-19 | -38.38 |
| 2024-01-18 | -37.28 |
| 2024-01-17 | -37.83 |
| 2024-01-16 | -33.43 |
| 2024-01-15 | -33.98 |
| 2024-01-12 | -34.53 |
| 2024-01-11 | -36.73 |
| 2024-01-10 | -36.18 |
| 2024-01-09 | -36.73 |
| 2024-01-08 | -35.08 |
| 2024-01-05 | -33.98 |
| 2024-01-04 | -32.88 |
| 2024-01-03 | -32.88 |
| 2024-01-02 | -32.88 |
| 2023-12-29 | -32.33 |
| 2023-12-28 | -33.98 |
| 2023-12-27 | -33.98 |
| 2023-12-22 | -34.53 |
| 2023-12-21 | -35.08 |
| 2023-12-20 | -34.53 |
| 2023-12-19 | -33.98 |
| 2023-12-18 | -33.43 |
| 2023-12-15 | -35.08 |
| 2023-12-14 | -34.53 |
| 2023-12-13 | -36.18 |
| 2023-12-12 | -33.43 |
| 2023-12-11 | -33.98 |
| 2023-12-08 | -33.43 |
| 2023-12-07 | -33.98 |
| 2023-12-06 | -32.88 |
| 2023-12-05 | -32.33 |
| 2023-12-04 | -31.78 |
| 2023-12-01 | -30.68 |
| 2023-11-30 | -32.33 |
| 2023-11-29 | -30.68 |
| 2023-11-28 | -29.03 |
| 2023-11-27 | -28.48 |
| 2023-11-24 | -28.48 |
| 2023-11-23 | -26.83 |
| 2023-11-22 | -27.38 |
| 2023-11-21 | -26.83 |
| 2023-11-20 | -26.28 |
| 2023-11-17 | -28.48 |
| 2023-11-16 | -27.38 |
| 2023-11-15 | -26.83 |
| 2023-11-14 | -28.48 |
| 2023-11-13 | -28.48 |
| 2023-11-10 | -29.58 |
| 2023-11-09 | -30.13 |
| 2023-11-08 | -28.48 |
| 2023-11-07 | -28.48 |
| 2023-11-06 | -27.38 |
| 2023-11-03 | -27.93 |
| 2023-11-02 | -30.68 |
| 2023-11-01 | -27.93 |
| 2023-10-31 | -29.03 |
| 2023-10-30 | -26.83 |
| 2023-10-27 | -32.88 |
| 2023-10-26 | -33.43 |
| 2023-10-25 | -33.98 |
| 2023-10-24 | -34.53 |
| 2023-10-20 | -35.08 |
| 2023-10-19 | -35.08 |
| 2023-10-18 | -33.43 |
| 2023-10-17 | -32.88 |
| 2023-10-16 | -33.43 |
| 2023-10-13 | -31.78 |
| 2023-10-12 | -29.58 |
| 2023-10-11 | -30.68 |
| 2023-10-10 | -32.33 |
| 2023-10-09 | -30.68 |
| 2023-10-06 | -31.78 |
| 2023-10-05 | -33.43 |
| 2023-10-04 | -32.88 |
| 2023-10-03 | -30.68 |
| 2023-09-29 | -29.03 |
| 2023-09-28 | -30.13 |
| 2023-09-27 | -30.13 |
| 2023-09-26 | -30.13 |
| 2023-09-25 | -27.93 |
| 2023-09-22 | -26.83 |
| 2023-09-21 | -27.38 |
| 2023-09-20 | -25.73 |
| 2023-09-19 | -24.63 |
| 2023-09-18 | -24.63 |
| 2023-09-15 | -24.63 |
| 2023-09-14 | -25.73 |
| 2023-09-13 | -25.73 |
| 2023-09-12 | -24.63 |
| 2023-09-11 | -23.53 |
| 2023-09-07 | -24.63 |
| 2023-09-06 | -22.43 |
| 2023-09-05 | -22.98 |
| 2023-09-04 | -20.78 |
| 2023-08-31 | -26.28 |
| 2023-08-30 | -24.63 |
| 2023-08-29 | -24.08 |
| 2023-08-28 | -24.63 |
| 2023-08-25 | -25.18 |
| 2023-08-24 | -26.28 |
| 2023-08-23 | -26.28 |
| 2023-08-22 | -25.18 |
| 2023-08-21 | -26.83 |
| 2023-08-18 | -25.73 |
| 2023-08-17 | -23.53 |
| 2023-08-16 | -24.08 |
| 2023-08-15 | -22.43 |
| 2023-08-14 | -20.23 |
| 2023-08-11 | -19.68 |
| 2023-08-10 | -18.58 |
| 2023-08-09 | -17.48 |
| 2023-08-08 | -18.03 |
| 2023-08-07 | -15.83 |
| 2023-08-04 | -14.18 |
| 2023-08-03 | -11.98 |
| 2023-08-02 | -11.98 |
| 2023-08-01 | -10.33 |
| 2023-07-31 | -10.88 |
| 2023-07-28 | -11.43 |
| 2023-07-27 | -13.08 |
| 2023-07-26 | -16.93 |
| 2023-07-25 | -19.68 |
| 2023-07-24 | -23.53 |
| 2023-07-21 | -21.88 |
| 2023-07-20 | -24.63 |
| 2023-07-19 | -23.53 |
| 2023-07-18 | -24.08 |
| 2023-07-14 | -22.43 |
| 2023-07-13 | -20.23 |
| 2023-07-12 | -23.53 |
| 2023-07-11 | -24.08 |
| 2023-07-10 | -24.63 |
| 2023-07-07 | -24.63 |
| 2023-07-06 | -24.63 |
| 2023-07-05 | -22.43 |
| 2023-07-04 | -21.33 |
| 2023-07-03 | -22.98 |
| 2023-06-30 | -24.08 |
| 2023-06-29 | -26.28 |
| 2023-06-28 | -26.83 |
| 2023-06-27 | -26.28 |
| 2023-06-26 | -27.93 |
| 2023-06-23 | -27.93 |
| 2023-06-21 | -26.28 |
| 2023-06-20 | -24.74 |
| 2023-06-19 | -23.11 |
| 2023-06-16 | -21.49 |
| 2023-06-15 | -23.65 |
| 2023-06-14 | -24.74 |
| 2023-06-13 | -24.20 |
| 2023-06-12 | -25.82 |
| 2023-06-09 | -25.28 |
| 2023-06-08 | -23.65 |
| 2023-06-07 | -24.20 |
| 2023-06-06 | -23.11 |
| 2023-06-05 | -21.49 |
| 2023-06-02 | -21.49 |
| 2023-06-01 | -24.74 |
| 2023-05-31 | -23.11 |
| 2023-05-30 | -22.03 |
| 2023-05-29 | -22.57 |
| 2023-05-25 | -22.03 |
| 2023-05-24 | -19.86 |
| 2023-05-23 | -18.78 |
| 2023-05-22 | -16.07 |
| 2023-05-19 | -15.53 |
| 2023-05-18 | -14.45 |
| 2023-05-17 | -14.45 |
| 2023-05-16 | -12.83 |
| 2023-05-15 | -12.28 |
| 2023-05-12 | -10.66 |
| 2023-05-11 | -7.41 |
| 2023-05-10 | -5.25 |
| 2023-05-09 | -5.79 |
| 2023-05-08 | -4.70 |
| 2023-05-05 | -7.95 |
| 2023-05-04 | -7.95 |
| 2023-05-03 | -8.49 |
| 2023-05-02 | -8.49 |
| 2023-04-28 | -9.58 |
| 2023-04-27 | -9.04 |
| 2023-04-26 | -9.58 |
| 2023-04-25 | -10.66 |
| 2023-04-24 | -8.49 |
| 2023-04-21 | -6.33 |
| 2023-04-20 | -4.16 |
| 2023-04-19 | -3.08 |
| 2023-04-18 | -1.46 |
| 2023-04-17 | -3.08 |
| 2023-04-14 | -3.08 |
| 2023-04-13 | -4.70 |
| 2023-04-12 | -4.16 |
| 2023-04-11 | -7.41 |
| 2023-04-06 | -10.12 |
| 2023-04-04 | -5.79 |
| 2023-04-03 | -4.70 |
| 2023-03-31 | -2.00 |
| 2023-03-30 | -2.00 |
| 2023-03-29 | -3.08 |
| 2023-03-28 | -3.62 |
| 2023-03-27 | -5.25 |
| 2023-03-24 | -3.08 |
| 2023-03-23 | -2.00 |
| 2023-03-22 | -2.54 |
| 2023-03-21 | -3.08 |
| 2023-03-20 | -3.08 |
| 2023-03-17 | 0.17 |
| 2023-03-16 | -2.54 |
| 2023-03-15 | -2.00 |
| 2023-03-14 | -3.08 |
| 2023-03-13 | -0.37 |
| 2023-03-10 | -2.00 |
| 2023-03-09 | 0.71 |
| 2023-03-08 | 1.25 |
| 2023-03-07 | 2.33 |
| 2023-03-06 | 3.96 |
| 2023-03-03 | 3.42 |
| 2023-03-02 | 1.79 |
| 2023-03-01 | 2.88 |
| 2023-02-28 | -0.91 |
| 2023-02-27 | 0.17 |
| 2023-02-24 | 0.71 |
| 2023-02-23 | 2.88 |
| 2023-02-22 | 4.50 |
| 2023-02-21 | 5.04 |
| 2023-02-20 | 5.58 |
| 2023-02-17 | 0.71 |
| 2023-02-16 | 0.17 |
| 2023-02-15 | 1.25 |
| 2023-02-14 | 3.42 |
| 2023-02-13 | 2.33 |
| 2023-02-10 | 1.25 |
| 2023-02-09 | 2.88 |
| 2023-02-08 | 3.96 |
| 2023-02-07 | 3.96 |
| 2023-02-06 | 1.79 |
| 2023-02-03 | 5.58 |
| 2023-02-02 | 7.21 |
| 2023-02-01 | 7.75 |
| 2023-01-31 | 3.42 |
| 2023-01-30 | 11.00 |
| 2023-01-27 | 15.33 |
| 2023-01-26 | 12.62 |
| 2023-01-20 | 12.62 |
| 2023-01-19 | 3.96 |
| 2023-01-18 | 3.42 |
| 2023-01-17 | 5.04 |
| 2023-01-16 | 5.04 |
| 2023-01-13 | 5.04 |
| 2023-01-12 | 2.88 |
| 2023-01-11 | 3.42 |
| 2023-01-10 | 3.96 |
| 2023-01-09 | 3.96 |
| 2023-01-06 | 0.71 |
| 2023-01-05 | 0.17 |
| 2023-01-04 | 0.71 |
| 2023-01-03 | 0.71 |
| 2022-12-30 | -1.46 |
| 2022-12-29 | -2.00 |
| 2022-12-28 | 0.71 |
| 2022-12-23 | -3.62 |
| 2022-12-22 | -4.16 |
| 2022-12-21 | -4.70 |
| 2022-12-20 | -4.70 |
| 2022-12-19 | -3.62 |
| 2022-12-16 | 2.33 |
| 2022-12-15 | -0.91 |
| 2022-12-14 | 1.25 |
| 2022-12-13 | 3.42 |
| 2022-12-12 | -0.37 |
| 2022-12-09 | 2.88 |
| 2022-12-08 | -6.87 |
| 2022-12-07 | -7.41 |
| 2022-12-06 | -3.08 |
| 2022-12-05 | -6.33 |
| 2022-12-02 | -12.28 |
| 2022-12-01 | -9.04 |
| 2022-11-30 | -10.12 |
| 2022-11-29 | -9.58 |
| 2022-11-28 | -13.37 |
| 2022-11-25 | -10.12 |
| 2022-11-24 | -13.91 |
| 2022-11-23 | -17.16 |
| 2022-11-22 | -14.99 |
| 2022-11-21 | -17.70 |
| 2022-11-18 | -17.16 |
| 2022-11-17 | -14.99 |
| 2022-11-16 | -13.91 |
| 2022-11-15 | -9.58 |
| 2022-11-14 | -13.91 |
| 2022-11-11 | -20.95 |
| 2022-11-10 | -28.53 |
| 2022-11-09 | -27.45 |
| 2022-11-08 | -25.82 |
| 2022-11-07 | -24.20 |
| 2022-11-04 | -29.61 |
| 2022-11-03 | -35.57 |
| 2022-11-02 | -33.94 |
| 2022-11-01 | -33.40 |
| 2022-10-31 | -31.78 |
| 2022-10-28 | -20.41 |
| 2022-10-27 | -12.83 |
| 2022-10-26 | -14.99 |
| 2022-10-25 | -14.99 |
| 2022-10-24 | -14.45 |
| 2022-10-21 | -9.04 |
| 2022-10-20 | -13.37 |
| 2022-10-19 | -10.66 |
| 2022-10-18 | -9.58 |
| 2022-10-17 | -11.74 |
| 2022-10-14 | -12.28 |
| 2022-10-13 | -13.37 |
| 2022-10-12 | -12.83 |
| 2022-10-11 | -13.37 |
| 2022-10-10 | -13.37 |
| 2022-10-07 | -10.66 |
| 2022-10-06 | -8.49 |
| 2022-10-05 | -7.41 |
| 2022-10-03 | -11.74 |
| 2022-09-30 | -11.74 |
| 2022-09-29 | -13.91 |
| 2022-09-28 | -10.66 |
| 2022-09-27 | -7.95 |
| 2022-09-26 | -7.95 |
| 2022-09-23 | -4.16 |
| 2022-09-22 | -2.54 |
| 2022-09-21 | -3.08 |
| 2022-09-20 | -2.00 |
| 2022-09-19 | -3.08 |
| 2022-09-16 | 0.17 |
| 2022-09-15 | 3.42 |
| 2022-09-14 | 5.04 |
| 2022-09-13 | 7.21 |
| 2022-09-09 | 7.75 |
| 2022-09-08 | 2.88 |
| 2022-09-07 | 3.96 |
| 2022-09-06 | 7.21 |
| 2022-09-05 | 6.13 |
| 2022-09-02 | 6.13 |
| 2022-09-01 | 9.37 |
| 2022-08-31 | 11.00 |
| 2022-08-30 | 11.00 |
| 2022-08-29 | 11.00 |
| 2022-08-26 | 13.16 |
| 2022-08-25 | 13.16 |
| 2022-08-24 | 10.46 |
| 2022-08-23 | 13.16 |
| 2022-08-22 | 14.79 |
| 2022-08-19 | 14.25 |
| 2022-08-18 | 12.08 |
| 2022-08-17 | 15.33 |
| 2022-08-16 | 14.25 |
| 2022-08-15 | 16.41 |
| 2022-08-12 | 15.33 |
| 2022-08-11 | 11.00 |
| 2022-08-10 | 9.92 |
| 2022-08-09 | 11.54 |
| 2022-08-08 | 11.54 |
| 2022-08-05 | 9.92 |
| 2022-08-04 | 8.29 |
| 2022-08-03 | 7.21 |
| 2022-08-02 | 9.37 |
| 2022-08-01 | 12.08 |
| 2022-07-29 | 13.71 |
| 2022-07-28 | 14.25 |
| 2022-07-27 | 14.25 |
| 2022-07-26 | 13.71 |
| 2022-07-25 | 13.71 |
| 2022-07-22 | 13.16 |
| 2022-07-21 | 15.33 |
| 2022-07-20 | 18.04 |
| 2022-07-19 | 16.41 |
| 2022-07-18 | 16.41 |
| 2022-07-15 | 14.25 |
| 2022-07-14 | 18.58 |
| 2022-07-13 | 19.66 |
| 2022-07-12 | 21.83 |
| 2022-07-11 | 23.45 |
| 2022-07-08 | 25.08 |
| 2022-07-07 | 25.08 |
| 2022-07-06 | 27.78 |
| 2022-07-05 | 29.41 |
| 2022-07-04 | 28.87 |
| 2022-06-30 | 28.87 |
| 2022-06-29 | 32.11 |
| 2022-06-28 | 33.74 |
| 2022-06-27 | 34.28 |
| 2022-06-24 | 36.99 |
| 2022-06-23 | 37.46 |
| 2022-06-22 | 36.99 |
| 2022-06-21 | 38.39 |
| 2022-06-20 | 37.46 |
| 2022-06-17 | 39.32 |
| 2022-06-16 | 39.32 |
| 2022-06-15 | 40.72 |
| 2022-06-14 | 37.92 |
| 2022-06-13 | 40.25 |
| 2022-06-10 | 40.25 |
| 2022-06-09 | 41.19 |
| 2022-06-08 | 43.05 |
| 2022-06-07 | 41.65 |
| 2022-06-06 | 40.72 |
| 2022-06-02 | 41.65 |
| 2022-06-01 | 41.19 |
| 2022-05-31 | 40.25 |
| 2022-05-30 | 38.86 |
| 2022-05-27 | 37.92 |
| 2022-05-26 | 37.92 |
| 2022-05-25 | 36.06 |
| 2022-05-24 | 36.53 |
| 2022-05-23 | 39.79 |
| 2022-05-20 | 38.39 |
| 2022-05-19 | 35.59 |
| 2022-05-18 | 35.59 |
| 2022-05-17 | 35.59 |
| 2022-05-16 | 34.66 |
| 2022-05-13 | 35.13 |
| 2022-05-12 | 34.20 |
| 2022-05-11 | 34.66 |
| 2022-05-10 | 33.73 |
| 2022-05-06 | 36.53 |
| 2022-05-05 | 39.79 |
| 2022-05-04 | 41.19 |
| 2022-05-03 | 43.05 |
| 2022-04-29 | 44.91 |
| 2022-04-28 | 43.98 |
| 2022-04-27 | 39.79 |
| 2022-04-26 | 36.06 |
| 2022-04-25 | 41.19 |
| 2022-04-22 | 50.04 |
| 2022-04-21 | 49.11 |
| 2022-04-20 | 52.83 |
| 2022-04-19 | 60.29 |
| 2022-04-14 | 57.49 |
| 2022-04-13 | 54.23 |
| 2022-04-12 | 51.44 |
| 2022-04-11 | 52.83 |
| 2022-04-08 | 57.03 |
| 2022-04-07 | 53.30 |
| 2022-04-06 | 55.63 |
| 2022-04-04 | 51.44 |
| 2022-04-01 | 49.11 |
| 2022-03-31 | 46.78 |
| 2022-03-30 | 44.91 |
| 2022-03-29 | 45.84 |
| 2022-03-28 | 44.45 |
| 2022-03-25 | 43.05 |
| 2022-03-24 | 46.78 |
| 2022-03-23 | 40.25 |
| 2022-03-22 | 39.79 |
| 2022-03-21 | 35.59 |
| 2022-03-18 | 38.86 |
| 2022-03-17 | 35.59 |
| 2022-03-16 | 27.67 |
| 2022-03-15 | 21.61 |
| 2022-03-14 | 34.20 |
| 2022-03-11 | 43.51 |
| 2022-03-10 | 43.05 |
| 2022-03-09 | 39.32 |
| 2022-03-08 | 43.05 |
| 2022-03-07 | 55.16 |
| 2022-03-04 | 53.77 |
| 2022-03-03 | 51.90 |
| 2022-03-02 | 47.71 |
| 2022-03-01 | 49.11 |
| 2022-02-28 | 49.57 |
| 2022-02-25 | 49.11 |
| 2022-02-24 | 50.04 |
| 2022-02-23 | 53.77 |
| 2022-02-22 | 55.63 |
| 2022-02-21 | 58.89 |
| 2022-02-18 | 58.43 |
| 2022-02-17 | 57.96 |
| 2022-02-16 | 53.77 |
| 2022-02-15 | 50.04 |
| 2022-02-14 | 51.44 |
| 2022-02-11 | 56.56 |
| 2022-02-10 | 57.03 |
| 2022-02-09 | 51.44 |
| 2022-02-08 | 52.83 |
| 2022-02-07 | 46.31 |
| 2022-02-04 | 44.91 |
| 2022-01-31 | 41.65 |
| 2022-01-28 | 42.58 |
| 2022-01-27 | 48.64 |
| 2022-01-26 | 52.37 |
| 2022-01-25 | 53.30 |
| 2022-01-24 | 58.89 |
| 2022-01-21 | 60.29 |
| 2022-01-20 | 57.49 |
| 2022-01-19 | 56.56 |
| 2022-01-18 | 47.24 |
| 2022-01-17 | 47.24 |
| 2022-01-14 | 48.64 |
| 2022-01-13 | 48.17 |
| 2022-01-12 | 47.71 |
| 2022-01-11 | 50.50 |
| 2022-01-10 | 47.24 |
| 2022-01-07 | 46.78 |
| 2022-01-06 | 40.25 |
| 2022-01-05 | 37.92 |
| 2022-01-04 | 36.99 |
| 2022-01-03 | 34.66 |
| 2021-12-31 | 33.26 |
| 2021-12-30 | 32.80 |
| 2021-12-29 | 35.13 |
| 2021-12-28 | 36.53 |
| 2021-12-24 | 36.53 |
| 2021-12-23 | 36.99 |
| 2021-12-22 | 35.59 |
| 2021-12-21 | 37.46 |
| 2021-12-20 | 33.73 |
| 2021-12-17 | 45.38 |
| 2021-12-16 | 42.12 |
| 2021-12-15 | 36.99 |
| 2021-12-14 | 36.06 |
| 2021-12-13 | 37.92 |
| 2021-12-10 | 34.66 |
| 2021-12-09 | 39.79 |
| 2021-12-08 | 40.72 |
| 2021-12-07 | 38.39 |
| 2021-12-06 | 36.53 |
| 2021-12-03 | 37.46 |
| 2021-12-02 | 36.99 |
| 2021-12-01 | 32.80 |
| 2021-11-30 | 30.00 |
| 2021-11-29 | 29.54 |
| 2021-11-26 | 31.40 |
| 2021-11-25 | 33.26 |
| 2021-11-24 | 33.73 |
| 2021-11-23 | 33.26 |
| 2021-11-22 | 30.93 |
| 2021-11-19 | 32.33 |
| 2021-11-18 | 30.47 |
| 2021-11-17 | 31.40 |
| 2021-11-16 | 30.93 |
| 2021-11-15 | 30.93 |
| 2021-11-12 | 34.66 |
| 2021-11-11 | 38.86 |
| 2021-11-10 | 32.33 |
| 2021-11-09 | 36.99 |
| 2021-11-08 | 39.79 |
| 2021-11-05 | 33.73 |
| 2021-11-04 | 42.12 |
| 2021-11-03 | 42.58 |
| 2021-11-02 | 43.51 |
| 2021-11-01 | 51.44 |
| 2021-10-29 | 54.70 |
| 2021-10-28 | 53.77 |
| 2021-10-27 | 55.63 |
| 2021-10-26 | 68.21 |
| 2021-10-25 | 68.21 |
| 2021-10-22 | 67.74 |
| 2021-10-21 | 74.73 |
| 2021-10-20 | 71.94 |
| 2021-10-19 | 72.40 |
| 2021-10-18 | 72.87 |
| 2021-10-15 | 70.07 |
| 2021-10-12 | 70.07 |
| 2021-10-11 | 67.74 |
| 2021-10-08 | 65.88 |
| 2021-10-07 | 72.40 |
| 2021-10-06 | 63.09 |
| 2021-10-05 | 66.35 |
| 2021-10-04 | 59.82 |
| 2021-09-30 | 65.41 |
| 2021-09-29 | 62.15 |
| 2021-09-28 | 68.21 |
| 2021-09-27 | 66.35 |
| 2021-09-24 | 74.27 |
| 2021-09-23 | 87.31 |
| 2021-09-21 | 88.25 |
| 2021-09-20 | 86.38 |
| 2021-09-17 | 95.24 |
| 2021-09-16 | 103.62 |
| 2021-09-15 | 106.42 |
| 2021-09-14 | 105.02 |
| 2021-09-13 | 121.80 |
| 2021-09-10 | 116.20 |
| 2021-09-09 | 119.47 |
| 2021-09-08 | 114.34 |
| 2021-09-07 | 114.81 |
| 2021-09-06 | 103.62 |
| 2021-09-03 | 101.76 |
| 2021-09-02 | 105.95 |
| 2021-09-01 | 99.90 |
| 2021-08-31 | 107.35 |
| 2021-08-30 | 101.76 |
| 2021-08-27 | 97.57 |
| 2021-08-26 | 95.24 |
| 2021-08-25 | 73.34 |
| 2021-08-24 | 66.35 |
| 2021-08-23 | 63.55 |
| 2021-08-20 | 65.41 |
| 2021-08-19 | 72.87 |
| 2021-08-18 | 75.20 |
| 2021-08-17 | 76.60 |
| 2021-08-16 | 82.66 |
| 2021-08-13 | 77.53 |
| 2021-08-12 | 78.00 |
| 2021-08-11 | 73.34 |
| 2021-08-10 | 64.02 |
| 2021-08-09 | 60.76 |
| 2021-08-06 | 61.22 |
| 2021-08-05 | 63.09 |
| 2021-08-04 | 65.88 |
| 2021-08-03 | 60.29 |
| 2021-08-02 | 68.21 |
| 2021-07-30 | 85.45 |
| 2021-07-29 | 68.21 |
| 2021-07-28 | 60.29 |
| 2021-07-27 | 63.09 |
| 2021-07-26 | 68.68 |
| 2021-07-23 | 67.28 |
| 2021-07-22 | 60.76 |
| 2021-07-21 | 50.04 |
| 2021-07-20 | 50.04 |
| 2021-07-19 | 54.70 |
| 2021-07-16 | 59.36 |
| 2021-07-15 | 55.16 |
| 2021-07-14 | 48.64 |
| 2021-07-13 | 50.50 |
| 2021-07-12 | 47.71 |
| 2021-07-09 | 48.17 |
| 2021-07-08 | 43.05 |
| 2021-07-07 | 46.78 |
| 2021-07-06 | 41.19 |
| 2021-07-05 | 42.12 |
| 2021-07-02 | 50.22 |
| 2021-06-30 | 49.78 |
| 2021-06-29 | 49.33 |
| 2021-06-28 | 51.56 |
| 2021-06-25 | 55.56 |
| 2021-06-24 | 51.11 |
| 2021-06-23 | 53.33 |
| 2021-06-22 | 55.11 |
| 2021-06-21 | 54.67 |
| 2021-06-18 | 51.11 |
| 2021-06-17 | 58.22 |
| 2021-06-16 | 60.44 |
| 2021-06-15 | 63.56 |
| 2021-06-11 | 69.78 |
| 2021-06-10 | 64.89 |
| 2021-06-09 | 62.22 |
| 2021-06-08 | 57.33 |
| 2021-06-07 | 58.67 |
| 2021-06-04 | 60.00 |
| 2021-06-03 | 66.22 |
| 2021-06-02 | 62.22 |
| 2021-06-01 | 64.89 |
| 2021-05-31 | 65.33 |
| 2021-05-28 | 68.00 |
| 2021-05-27 | 65.33 |
| 2021-05-26 | 60.00 |
| 2021-05-25 | 61.78 |
| 2021-05-24 | 64.00 |
| 2021-05-21 | 68.44 |
| 2021-05-20 | 64.89 |
| 2021-05-18 | 85.78 |
| 2021-05-17 | 78.22 |
| 2021-05-14 | 80.00 |
| 2021-05-13 | 83.11 |
| 2021-05-12 | 97.78 |
| 2021-05-11 | 96.89 |
| 2021-05-10 | 108.00 |
| 2021-05-07 | 81.78 |
| 2021-05-06 | 87.11 |
| 2021-05-05 | 75.56 |
| 2021-05-04 | 77.33 |
| 2021-05-03 | 68.44 |
| 2021-04-30 | 65.33 |
| 2021-04-29 | 64.89 |
| 2021-04-28 | 56.00 |
| 2021-04-27 | 56.44 |
| 2021-04-26 | 59.11 |
| 2021-04-23 | 56.89 |
| 2021-04-22 | 54.67 |
| 2021-04-21 | 40.89 |
| 2021-04-20 | 45.33 |
| 2021-04-19 | 44.89 |
| 2021-04-16 | 43.11 |
| 2021-04-15 | 45.33 |
| 2021-04-14 | 48.00 |
| 2021-04-13 | 42.67 |
| 2021-04-12 | 45.78 |
| 2021-04-09 | 39.11 |
| 2021-04-08 | 36.00 |
| 2021-04-07 | 33.33 |
| 2021-04-01 | 20.44 |
| 2021-03-31 | 17.78 |
| 2021-03-30 | 17.33 |
| 2021-03-29 | 18.22 |
| 2021-03-26 | 13.78 |
| 2021-03-25 | 13.33 |
| 2021-03-24 | 10.22 |
| 2021-03-23 | 15.56 |
| 2021-03-22 | 26.22 |
| 2021-03-19 | 18.67 |
| 2021-03-18 | 22.67 |
| 2021-03-17 | 24.89 |
| 2021-03-16 | 28.44 |
| 2021-03-15 | 27.56 |
| 2021-03-12 | 24.00 |
| 2021-03-11 | 26.67 |
| 2021-03-10 | 23.11 |
| 2021-03-09 | 24.44 |
| 2021-03-08 | 22.22 |
| 2021-03-05 | 22.67 |
| 2021-03-04 | 24.89 |
| 2021-03-03 | 21.78 |
| 2021-03-02 | 8.89 |
| 2021-03-01 | 12.44 |
| 2021-02-26 | 8.44 |
| 2021-02-25 | 12.00 |
| 2021-02-24 | 9.33 |
| 2021-02-23 | 15.56 |
| 2021-02-22 | 14.22 |
| 2021-02-19 | 6.22 |
| 2021-02-18 | 3.56 |
| 2021-02-17 | 4.00 |
| 2021-02-16 | 1.78 |
| 2021-02-11 | -0.89 |
| 2021-02-10 | -2.22 |
| 2021-02-09 | -3.11 |
| 2021-02-08 | -4.00 |
| 2021-02-05 | -4.89 |
| 2021-02-04 | -4.00 |
| 2021-02-03 | -3.56 |
| 2021-02-02 | -3.56 |
| 2021-02-01 | -1.78 |
| 2021-01-29 | -4.44 |
| 2021-01-28 | -4.44 |
| 2021-01-27 | -3.11 |
| 2021-01-26 | -2.67 |
| 2021-01-25 | -1.78 |
| 2021-01-22 | -2.22 |
| 2021-01-21 | 1.78 |
| 2021-01-20 | 0.89 |
| 2021-01-19 | -1.78 |
| 2021-01-18 | -2.22 |
| 2021-01-15 | -0.89 |
| 2021-01-14 | 0.89 |
| 2021-01-13 | 1.78 |
| 2021-01-12 | 3.11 |
| 2021-01-11 | 1.33 |
| 2021-01-08 | 7.11 |
| 2021-01-07 | 4.89 |
| 2021-01-06 | -1.33 |
| 2021-01-05 | -1.33 |
| 2021-01-04 | -0.44 |
| 2020-12-31 | -4.89 |
| 2020-12-30 | -3.56 |
| 2020-12-29 | -3.11 |
| 2020-12-28 | -2.22 |
| 2020-12-24 | -2.22 |
| 2020-12-23 | -2.67 |
| 2020-12-22 | -2.22 |
| 2020-12-21 | -0.44 |
| 2020-12-18 | 0.00 |
Copyright & disclaimer, Privacy policy