Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 297.21 |
| 2023-08-10 | 297.21 |
| 2023-08-09 | 297.21 |
| 2023-08-08 | 297.21 |
| 2023-08-07 | 297.21 |
| 2023-08-04 | 297.21 |
| 2023-08-03 | 297.21 |
| 2023-08-02 | 297.21 |
| 2023-08-01 | 297.21 |
| 2023-07-31 | 297.21 |
| 2023-07-28 | 297.21 |
| 2023-07-27 | 298.58 |
| 2023-07-26 | 298.12 |
| 2023-07-25 | 298.12 |
| 2023-07-24 | 298.12 |
| 2023-07-21 | 298.58 |
| 2023-07-20 | 298.58 |
| 2023-07-19 | 298.12 |
| 2023-07-18 | 297.67 |
| 2023-07-14 | 299.04 |
| 2023-07-13 | 298.12 |
| 2023-07-12 | 298.12 |
| 2023-07-11 | 299.04 |
| 2023-07-10 | 297.67 |
| 2023-07-07 | 296.75 |
| 2023-07-06 | 296.30 |
| 2023-07-05 | 292.65 |
| 2023-07-04 | 293.10 |
| 2023-07-03 | 294.02 |
| 2023-06-30 | 293.10 |
| 2023-06-29 | 291.73 |
| 2023-06-28 | 291.73 |
| 2023-06-27 | 293.56 |
| 2023-06-26 | 291.73 |
| 2023-06-23 | 292.19 |
| 2023-06-21 | 292.65 |
| 2023-06-20 | 293.10 |
| 2023-06-19 | 292.65 |
| 2023-06-16 | 292.65 |
| 2023-06-15 | 292.19 |
| 2023-06-14 | 290.36 |
| 2023-06-13 | 288.99 |
| 2023-06-12 | 289.45 |
| 2023-06-09 | 289.45 |
| 2023-06-08 | 289.45 |
| 2023-06-07 | 289.45 |
| 2023-06-06 | 288.99 |
| 2023-06-05 | 281.69 |
| 2023-06-02 | 279.41 |
| 2023-06-01 | 278.49 |
| 2023-05-31 | 279.86 |
| 2023-05-30 | 280.32 |
| 2023-05-29 | 281.69 |
| 2023-05-25 | 280.77 |
| 2023-05-24 | 281.23 |
| 2023-05-23 | 282.60 |
| 2023-05-22 | 285.34 |
| 2023-05-19 | 285.34 |
| 2023-05-18 | 285.34 |
| 2023-05-17 | 285.80 |
| 2023-05-16 | 285.34 |
| 2023-05-15 | 284.43 |
| 2023-05-12 | 284.43 |
| 2023-05-11 | 286.25 |
| 2023-05-10 | 284.43 |
| 2023-05-09 | 266.62 |
| 2023-05-08 | 267.08 |
| 2023-05-05 | 268.90 |
| 2023-05-04 | 267.99 |
| 2023-05-03 | 267.08 |
| 2023-05-02 | 267.08 |
| 2023-04-28 | 265.71 |
| 2023-04-27 | 267.53 |
| 2023-04-26 | 262.97 |
| 2023-04-25 | 259.32 |
| 2023-04-24 | 257.03 |
| 2023-04-21 | 263.88 |
| 2023-04-20 | 263.43 |
| 2023-04-19 | 262.51 |
| 2023-04-18 | 259.32 |
| 2023-04-17 | 257.03 |
| 2023-04-14 | 256.58 |
| 2023-04-13 | 254.75 |
| 2023-04-12 | 255.21 |
| 2023-04-11 | 252.92 |
| 2023-04-06 | 255.66 |
| 2023-04-04 | 256.12 |
| 2023-04-03 | 255.66 |
| 2023-03-31 | 259.32 |
| 2023-03-30 | 260.69 |
| 2023-03-29 | 157.96 |
| 2023-03-28 | 157.96 |
| 2023-03-27 | 150.65 |
| 2023-03-24 | 145.63 |
| 2023-03-23 | 147.00 |
| 2023-03-22 | 142.44 |
| 2023-03-21 | 134.22 |
| 2023-03-20 | 132.85 |
| 2023-03-17 | 137.41 |
| 2023-03-16 | 135.13 |
| 2023-03-15 | 147.46 |
| 2023-03-14 | 138.78 |
| 2023-03-13 | 139.24 |
| 2023-03-10 | 128.74 |
| 2023-03-09 | 136.50 |
| 2023-03-08 | 139.24 |
| 2023-03-07 | 138.78 |
| 2023-03-06 | 138.33 |
| 2023-03-03 | 143.81 |
| 2023-03-02 | 137.41 |
| 2023-03-01 | 132.85 |
| 2023-02-28 | 127.83 |
| 2023-02-27 | 129.20 |
| 2023-02-24 | 132.85 |
| 2023-02-23 | 135.13 |
| 2023-02-22 | 135.59 |
| 2023-02-21 | 143.35 |
| 2023-02-20 | 134.67 |
| 2023-02-17 | 132.85 |
| 2023-02-16 | 131.48 |
| 2023-02-15 | 132.39 |
| 2023-02-14 | 133.30 |
| 2023-02-13 | 130.11 |
| 2023-02-10 | 134.22 |
| 2023-02-09 | 139.24 |
| 2023-02-08 | 146.09 |
| 2023-02-07 | 148.37 |
| 2023-02-06 | 143.81 |
| 2023-02-03 | 148.37 |
| 2023-02-02 | 152.48 |
| 2023-02-01 | 155.68 |
| 2023-01-31 | 153.85 |
| 2023-01-30 | 151.57 |
| 2023-01-27 | 166.18 |
| 2023-01-26 | 166.63 |
| 2023-01-20 | 169.37 |
| 2023-01-19 | 160.70 |
| 2023-01-18 | 155.68 |
| 2023-01-17 | 168.00 |
| 2023-01-16 | 170.29 |
| 2023-01-13 | 158.42 |
| 2023-01-12 | 156.59 |
| 2023-01-11 | 156.13 |
| 2023-01-10 | 137.87 |
| 2023-01-09 | 142.44 |
| 2023-01-06 | 133.30 |
| 2023-01-05 | 132.39 |
| 2023-01-04 | 130.11 |
| 2023-01-03 | 131.93 |
| 2022-12-30 | 129.65 |
| 2022-12-29 | 128.74 |
| 2022-12-28 | 133.30 |
| 2022-12-23 | 131.48 |
| 2022-12-22 | 137.41 |
| 2022-12-21 | 136.96 |
| 2022-12-20 | 141.07 |
| 2022-12-19 | 139.70 |
| 2022-12-16 | 143.35 |
| 2022-12-15 | 140.61 |
| 2022-12-14 | 145.63 |
| 2022-12-13 | 141.07 |
| 2022-12-12 | 141.07 |
| 2022-12-09 | 143.81 |
| 2022-12-08 | 139.70 |
| 2022-12-07 | 141.07 |
| 2022-12-06 | 143.35 |
| 2022-12-05 | 140.61 |
| 2022-12-02 | 138.78 |
| 2022-12-01 | 145.18 |
| 2022-11-30 | 152.48 |
| 2022-11-29 | 142.89 |
| 2022-11-28 | 137.87 |
| 2022-11-25 | 146.09 |
| 2022-11-24 | 145.18 |
| 2022-11-23 | 136.50 |
| 2022-11-22 | 135.13 |
| 2022-11-21 | 124.86 |
| 2022-11-18 | 127.83 |
| 2022-11-17 | 132.85 |
| 2022-11-16 | 136.50 |
| 2022-11-15 | 140.15 |
| 2022-11-14 | 132.39 |
| 2022-11-11 | 141.07 |
| 2022-11-10 | 136.50 |
| 2022-11-09 | 140.61 |
| 2022-11-08 | 140.15 |
| 2022-11-07 | 139.70 |
| 2022-11-04 | 128.74 |
| 2022-11-03 | 118.24 |
| 2022-11-02 | 125.09 |
| 2022-11-01 | 115.27 |
| 2022-10-31 | 113.44 |
| 2022-10-28 | 121.89 |
| 2022-10-27 | 123.72 |
| 2022-10-26 | 118.24 |
| 2022-10-25 | 121.89 |
| 2022-10-24 | 121.89 |
| 2022-10-21 | 149.28 |
| 2022-10-20 | 147.00 |
| 2022-10-19 | 151.57 |
| 2022-10-18 | 145.18 |
| 2022-10-17 | 143.35 |
| 2022-10-14 | 146.54 |
| 2022-10-13 | 139.70 |
| 2022-10-12 | 140.61 |
| 2022-10-11 | 141.98 |
| 2022-10-10 | 145.63 |
| 2022-10-07 | 150.65 |
| 2022-10-06 | 148.83 |
| 2022-10-05 | 151.11 |
| 2022-10-03 | 132.39 |
| 2022-09-30 | 135.59 |
| 2022-09-29 | 134.67 |
| 2022-09-28 | 130.57 |
| 2022-09-27 | 136.50 |
| 2022-09-26 | 134.67 |
| 2022-09-23 | 151.57 |
| 2022-09-22 | 167.09 |
| 2022-09-21 | 160.24 |
| 2022-09-20 | 160.24 |
| 2022-09-19 | 164.81 |
| 2022-09-16 | 158.42 |
| 2022-09-15 | 167.55 |
| 2022-09-14 | 171.66 |
| 2022-09-13 | 173.94 |
| 2022-09-09 | 176.22 |
| 2022-09-08 | 169.37 |
| 2022-09-07 | 183.53 |
| 2022-09-06 | 189.92 |
| 2022-09-05 | 189.92 |
| 2022-09-02 | 168.00 |
| 2022-09-01 | 168.92 |
| 2022-08-31 | 161.15 |
| 2022-08-30 | 182.61 |
| 2022-08-29 | 194.48 |
| 2022-08-26 | 191.29 |
| 2022-08-25 | 186.27 |
| 2022-08-24 | 166.18 |
| 2022-08-23 | 171.66 |
| 2022-08-22 | 150.20 |
| 2022-08-19 | 151.11 |
| 2022-08-18 | 145.63 |
| 2022-08-17 | 152.48 |
| 2022-08-16 | 153.39 |
| 2022-08-15 | 158.87 |
| 2022-08-12 | 158.87 |
| 2022-08-11 | 145.63 |
| 2022-08-10 | 139.70 |
| 2022-08-09 | 146.54 |
| 2022-08-08 | 134.22 |
| 2022-08-05 | 125.31 |
| 2022-08-04 | 131.02 |
| 2022-08-03 | 132.39 |
| 2022-08-02 | 130.11 |
| 2022-08-01 | 139.70 |
| 2022-07-29 | 141.52 |
| 2022-07-28 | 147.00 |
| 2022-07-27 | 143.35 |
| 2022-07-26 | 142.44 |
| 2022-07-25 | 139.24 |
| 2022-07-22 | 133.76 |
| 2022-07-21 | 137.87 |
| 2022-07-20 | 158.42 |
| 2022-07-19 | 156.13 |
| 2022-07-18 | 152.02 |
| 2022-07-15 | 134.22 |
| 2022-07-14 | 135.59 |
| 2022-07-13 | 135.13 |
| 2022-07-12 | 136.50 |
| 2022-07-11 | 134.22 |
| 2022-07-08 | 132.85 |
| 2022-07-07 | 126.00 |
| 2022-07-06 | 126.00 |
| 2022-07-05 | 137.41 |
| 2022-07-04 | 129.20 |
| 2022-06-30 | 137.22 |
| 2022-06-29 | 137.22 |
| 2022-06-28 | 137.22 |
| 2022-06-27 | 136.81 |
| 2022-06-24 | 122.34 |
| 2022-06-23 | 121.52 |
| 2022-06-22 | 116.97 |
| 2022-06-21 | 123.58 |
| 2022-06-20 | 122.76 |
| 2022-06-17 | 143.01 |
| 2022-06-16 | 141.77 |
| 2022-06-15 | 153.75 |
| 2022-06-14 | 162.02 |
| 2022-06-13 | 168.63 |
| 2022-06-10 | 164.50 |
| 2022-06-09 | 170.70 |
| 2022-06-08 | 178.55 |
| 2022-06-07 | 157.06 |
| 2022-06-06 | 151.27 |
| 2022-06-02 | 152.93 |
| 2022-06-01 | 167.80 |
| 2022-05-31 | 164.50 |
| 2022-05-30 | 162.02 |
| 2022-05-27 | 167.80 |
| 2022-05-26 | 170.28 |
| 2022-05-25 | 162.84 |
| 2022-05-24 | 159.95 |
| 2022-05-23 | 162.43 |
| 2022-05-20 | 166.56 |
| 2022-05-19 | 157.88 |
| 2022-05-18 | 156.23 |
| 2022-05-17 | 171.94 |
| 2022-05-16 | 176.07 |
| 2022-05-13 | 155.82 |
| 2022-05-12 | 144.66 |
| 2022-05-11 | 163.67 |
| 2022-05-10 | 145.90 |
| 2022-05-06 | 169.04 |
| 2022-05-05 | 179.79 |
| 2022-05-04 | 166.56 |
| 2022-05-03 | 165.74 |
| 2022-04-29 | 151.69 |
| 2022-04-28 | 164.08 |
| 2022-04-27 | 129.78 |
| 2022-04-26 | 115.32 |
| 2022-04-25 | 121.52 |
| 2022-04-22 | 145.49 |
| 2022-04-21 | 127.30 |
| 2022-04-20 | 131.43 |
| 2022-04-19 | 159.12 |
| 2022-04-14 | 160.36 |
| 2022-04-13 | 147.14 |
| 2022-04-12 | 122.76 |
| 2022-04-11 | 108.70 |
| 2022-04-08 | 115.32 |
| 2022-04-07 | 98.58 |
| 2022-04-06 | 98.17 |
| 2022-04-04 | 85.77 |
| 2022-04-01 | 83.70 |
| 2022-03-31 | 88.87 |
| 2022-03-30 | 71.92 |
| 2022-03-29 | 80.40 |
| 2022-03-28 | 46.30 |
| 2022-03-25 | 41.75 |
| 2022-03-24 | 46.51 |
| 2022-03-23 | 40.93 |
| 2022-03-22 | 40.51 |
| 2022-03-21 | 33.28 |
| 2022-03-18 | 27.70 |
| 2022-03-17 | 26.05 |
| 2022-03-16 | 20.47 |
| 2022-03-15 | 18.82 |
| 2022-03-14 | 27.08 |
| 2022-03-11 | 37.21 |
| 2022-03-10 | 35.55 |
| 2022-03-09 | 37.00 |
| 2022-03-08 | 38.65 |
| 2022-03-07 | 41.13 |
| 2022-03-04 | 42.17 |
| 2022-03-03 | 45.47 |
| 2022-03-02 | 47.95 |
| 2022-03-01 | 43.61 |
| 2022-02-28 | 40.72 |
| 2022-02-25 | 42.79 |
| 2022-02-24 | 47.54 |
| 2022-02-23 | 49.40 |
| 2022-02-22 | 52.91 |
| 2022-02-21 | 52.91 |
| 2022-02-18 | 55.60 |
| 2022-02-17 | 54.15 |
| 2022-02-16 | 53.12 |
| 2022-02-15 | 48.78 |
| 2022-02-14 | 51.67 |
| 2022-02-11 | 53.53 |
| 2022-02-10 | 54.36 |
| 2022-02-09 | 48.16 |
| 2022-02-08 | 51.88 |
| 2022-02-07 | 46.51 |
| 2022-02-04 | 47.13 |
| 2022-01-31 | 47.33 |
| 2022-01-28 | 39.48 |
| 2022-01-27 | 29.36 |
| 2022-01-26 | 30.18 |
| 2022-01-25 | 29.77 |
| 2022-01-24 | 33.70 |
| 2022-01-21 | 31.22 |
| 2022-01-20 | 28.12 |
| 2022-01-19 | 30.39 |
| 2022-01-18 | 27.91 |
| 2022-01-17 | 24.81 |
| 2022-01-14 | 29.98 |
| 2022-01-13 | 26.05 |
| 2022-01-12 | 22.74 |
| 2022-01-11 | 22.95 |
| 2022-01-10 | 20.68 |
| 2022-01-07 | 20.68 |
| 2022-01-06 | 19.23 |
| 2022-01-05 | 23.78 |
| 2022-01-04 | 28.32 |
| 2022-01-03 | 28.74 |
| 2021-12-31 | 24.40 |
| 2021-12-30 | 24.40 |
| 2021-12-29 | 28.32 |
| 2021-12-28 | 25.02 |
| 2021-12-24 | 28.32 |
| 2021-12-23 | 27.70 |
| 2021-12-22 | 27.50 |
| 2021-12-21 | 28.53 |
| 2021-12-20 | 26.88 |
| 2021-12-17 | 31.01 |
| 2021-12-16 | 33.28 |
| 2021-12-15 | 23.98 |
| 2021-12-14 | 23.78 |
| 2021-12-13 | 23.78 |
| 2021-12-10 | 21.92 |
| 2021-12-09 | 23.98 |
| 2021-12-08 | 25.64 |
| 2021-12-07 | 20.88 |
| 2021-12-06 | 17.78 |
| 2021-12-03 | 17.78 |
| 2021-12-02 | 13.24 |
| 2021-12-01 | 15.72 |
| 2021-11-30 | 10.55 |
| 2021-11-29 | 12.20 |
| 2021-11-26 | 14.06 |
| 2021-11-25 | 15.72 |
| 2021-11-24 | 17.16 |
| 2021-11-23 | 14.48 |
| 2021-11-22 | 12.41 |
| 2021-11-19 | 14.48 |
| 2021-11-18 | 14.27 |
| 2021-11-17 | 16.13 |
| 2021-11-16 | 12.62 |
| 2021-11-15 | 12.62 |
| 2021-11-12 | 14.89 |
| 2021-11-11 | 20.68 |
| 2021-11-10 | 17.16 |
| 2021-11-09 | 20.06 |
| 2021-11-08 | 20.68 |
| 2021-11-05 | 18.20 |
| 2021-11-04 | 21.92 |
| 2021-11-03 | 22.95 |
| 2021-11-02 | 21.09 |
| 2021-11-01 | 23.57 |
| 2021-10-29 | 21.92 |
| 2021-10-28 | 21.50 |
| 2021-10-27 | 29.15 |
| 2021-10-26 | 31.84 |
| 2021-10-25 | 34.93 |
| 2021-10-22 | 32.04 |
| 2021-10-21 | 34.31 |
| 2021-10-20 | 30.39 |
| 2021-10-19 | 38.45 |
| 2021-10-18 | 42.58 |
| 2021-10-15 | 43.41 |
| 2021-10-12 | 44.65 |
| 2021-10-11 | 43.82 |
| 2021-10-08 | 37.00 |
| 2021-10-07 | 51.05 |
| 2021-10-06 | 51.05 |
| 2021-10-05 | 39.48 |
| 2021-10-04 | 30.39 |
| 2021-09-30 | 29.77 |
| 2021-09-29 | 29.98 |
| 2021-09-28 | 29.77 |
| 2021-09-27 | 25.84 |
| 2021-09-24 | 28.12 |
| 2021-09-23 | 30.18 |
| 2021-09-21 | 21.92 |
| 2021-09-20 | 18.20 |
| 2021-09-17 | 19.44 |
| 2021-09-16 | 28.53 |
| 2021-09-15 | 28.12 |
| 2021-09-14 | 29.15 |
| 2021-09-13 | 29.56 |
| 2021-09-10 | 30.18 |
| 2021-09-09 | 31.01 |
| 2021-09-08 | 28.94 |
| 2021-09-07 | 26.88 |
| 2021-09-06 | 23.98 |
| 2021-09-03 | 25.22 |
| 2021-09-02 | 22.54 |
| 2021-09-01 | 21.50 |
| 2021-08-31 | 21.92 |
| 2021-08-30 | 22.74 |
| 2021-08-27 | 22.74 |
| 2021-08-26 | 21.71 |
| 2021-08-25 | 17.78 |
| 2021-08-24 | 11.17 |
| 2021-08-23 | 11.58 |
| 2021-08-20 | 10.96 |
| 2021-08-19 | 15.51 |
| 2021-08-18 | 17.58 |
| 2021-08-17 | 15.10 |
| 2021-08-16 | 19.44 |
| 2021-08-13 | 15.72 |
| 2021-08-12 | 11.38 |
| 2021-08-11 | 3.32 |
| 2021-08-10 | 2.49 |
| 2021-08-09 | 5.80 |
| 2021-08-06 | 0.22 |
| 2021-08-05 | 0.22 |
| 2021-08-04 | 5.39 |
| 2021-08-03 | 1.87 |
| 2021-08-02 | 2.29 |
| 2021-07-30 | 3.32 |
| 2021-07-29 | 3.32 |
| 2021-07-28 | 6.42 |
| 2021-07-27 | 4.35 |
| 2021-07-26 | 6.83 |
| 2021-07-23 | 10.14 |
| 2021-07-22 | 10.55 |
| 2021-07-21 | 10.55 |
| 2021-07-20 | 13.65 |
| 2021-07-19 | 15.10 |
| 2021-07-16 | 12.41 |
| 2021-07-15 | 11.58 |
| 2021-07-14 | 11.58 |
| 2021-07-13 | 11.38 |
| 2021-07-12 | 11.79 |
| 2021-07-09 | 12.62 |
| 2021-07-08 | 12.41 |
| 2021-07-07 | 12.41 |
| 2021-07-06 | 12.41 |
| 2021-07-05 | 12.41 |
| 2021-07-02 | 11.17 |
| 2021-06-30 | 11.58 |
| 2021-06-29 | 12.41 |
| 2021-06-28 | 8.06 |
| 2021-06-25 | 12.57 |
| 2021-06-24 | 10.41 |
| 2021-06-23 | 8.06 |
| 2021-06-22 | 6.09 |
| 2021-06-21 | 2.16 |
| 2021-06-18 | 6.09 |
| 2021-06-17 | 5.70 |
| 2021-06-16 | 3.93 |
| 2021-06-15 | 2.55 |
| 2021-06-11 | 2.55 |
| 2021-06-10 | 2.16 |
| 2021-06-09 | 4.13 |
| 2021-06-08 | 4.13 |
| 2021-06-07 | 5.11 |
| 2021-06-04 | 5.50 |
| 2021-06-03 | 4.72 |
| 2021-06-02 | 1.18 |
| 2021-06-01 | 6.09 |
| 2021-05-31 | 4.72 |
| 2021-05-28 | 5.30 |
| 2021-05-27 | 5.89 |
| 2021-05-26 | 5.89 |
| 2021-05-25 | 4.72 |
| 2021-05-24 | 4.72 |
| 2021-05-21 | 5.11 |
| 2021-05-20 | 5.11 |
| 2021-05-18 | 13.75 |
| 2021-05-17 | 6.29 |
| 2021-05-14 | 9.04 |
| 2021-05-13 | 10.22 |
| 2021-05-12 | 15.13 |
| 2021-05-11 | 8.06 |
| 2021-05-10 | 11.98 |
| 2021-05-07 | 1.96 |
| 2021-05-06 | 3.34 |
| 2021-05-05 | 3.34 |
| 2021-05-04 | 2.16 |
| 2021-05-03 | 2.16 |
| 2021-04-30 | 0.59 |
| 2021-04-29 | 3.73 |
| 2021-04-28 | 1.96 |
| 2021-04-27 | 0.59 |
| 2021-04-26 | 0.59 |
| 2021-04-23 | 1.57 |
| 2021-04-22 | 1.77 |
| 2021-04-21 | 1.77 |
| 2021-04-20 | 2.36 |
| 2021-04-19 | 1.18 |
| 2021-04-16 | -1.57 |
| 2021-04-15 | -7.47 |
| 2021-04-14 | -2.75 |
| 2021-04-13 | -3.93 |
| 2021-04-12 | -5.70 |
| 2021-04-09 | -5.11 |
| 2021-04-08 | -5.30 |
| 2021-04-07 | -5.89 |
| 2021-04-01 | -7.47 |
| 2021-03-31 | -6.68 |
| 2021-03-30 | -7.66 |
| 2021-03-29 | -9.63 |
| 2021-03-26 | -9.63 |
| 2021-03-25 | -9.82 |
| 2021-03-24 | -9.63 |
| 2021-03-23 | -7.66 |
| 2021-03-22 | -7.66 |
| 2021-03-19 | -4.52 |
| 2021-03-18 | -2.55 |
| 2021-03-17 | -4.52 |
| 2021-03-16 | -2.95 |
| 2021-03-15 | -4.52 |
| 2021-03-12 | -4.91 |
| 2021-03-11 | -5.70 |
| 2021-03-10 | -4.52 |
| 2021-03-09 | -8.25 |
| 2021-03-08 | -8.45 |
| 2021-03-05 | -6.88 |
| 2021-03-04 | -4.72 |
| 2021-03-03 | -3.54 |
| 2021-03-02 | -2.36 |
| 2021-03-01 | -2.36 |
| 2021-02-26 | 0.59 |
| 2021-02-25 | 1.38 |
| 2021-02-24 | 0.20 |
| 2021-02-23 | -1.77 |
| 2021-02-22 | -7.86 |
| 2021-02-19 | -11.98 |
| 2021-02-18 | -11.98 |
| 2021-02-17 | -12.57 |
| 2021-02-16 | -12.97 |
| 2021-02-11 | -11.79 |
| 2021-02-10 | -11.79 |
| 2021-02-09 | -13.75 |
| 2021-02-08 | -13.36 |
| 2021-02-05 | -12.57 |
| 2021-02-04 | -15.52 |
| 2021-02-03 | -13.36 |
| 2021-02-02 | -11.39 |
| 2021-02-01 | -11.39 |
| 2021-01-29 | -0.79 |
| 2021-01-28 | -3.54 |
| 2021-01-27 | -2.95 |
| 2021-01-26 | -3.14 |
| 2021-01-25 | -3.34 |
| 2021-01-22 | -0.20 |
| 2021-01-21 | -1.18 |
| 2021-01-20 | -0.98 |
| 2021-01-19 | -1.96 |
| 2021-01-18 | -3.54 |
| 2021-01-15 | -2.55 |
| 2021-01-14 | -3.34 |
| 2021-01-13 | -3.14 |
| 2021-01-12 | -2.75 |
| 2021-01-11 | -3.54 |
| 2021-01-08 | 3.93 |
| 2021-01-07 | 1.38 |
| 2021-01-06 | 2.16 |
| 2021-01-05 | 4.91 |
| 2021-01-04 | 4.91 |
| 2020-12-31 | 4.91 |
| 2020-12-30 | 4.91 |
| 2020-12-29 | 3.73 |
| 2020-12-28 | 4.32 |
| 2020-12-24 | 4.13 |
| 2020-12-23 | 3.73 |
| 2020-12-22 | 5.11 |
| 2020-12-21 | 4.91 |
| 2020-12-18 | 5.30 |
| 2020-12-17 | -0.59 |
| 2020-12-16 | 0.39 |
| 2020-12-15 | 0.39 |
| 2020-12-14 | -1.77 |
| 2020-12-11 | -1.77 |
| 2020-12-10 | -3.54 |
| 2020-12-09 | -2.36 |
| 2020-12-08 | -2.55 |
| 2020-12-07 | -3.54 |
| 2020-12-04 | -3.73 |
| 2020-12-03 | -3.14 |
| 2020-12-02 | 0.39 |
| 2020-12-01 | 0.00 |
Copyright & disclaimer, Privacy policy