Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0026 % |
|---|---|
| 2025-12-04 | -23.76 |
| 2025-12-03 | -22.85 |
| 2025-12-02 | -23.24 |
| 2025-12-01 | -23.31 |
| 2025-11-28 | -23.31 |
| 2025-11-27 | -23.18 |
| 2025-11-26 | -22.85 |
| 2025-11-25 | -23.24 |
| 2025-11-24 | -23.37 |
| 2025-11-21 | -23.50 |
| 2025-11-20 | -23.11 |
| 2025-11-19 | -23.11 |
| 2025-11-18 | -23.11 |
| 2025-11-17 | -23.37 |
| 2025-11-14 | -23.24 |
| 2025-11-13 | -23.37 |
| 2025-11-12 | -22.46 |
| 2025-11-11 | -23.05 |
| 2025-11-10 | -23.11 |
| 2025-11-07 | -22.59 |
| 2025-11-06 | -22.59 |
| 2025-11-05 | -22.59 |
| 2025-11-04 | -23.37 |
| 2025-11-03 | -22.53 |
| 2025-10-31 | -23.44 |
| 2025-10-30 | -23.11 |
| 2025-10-28 | -23.57 |
| 2025-10-27 | -23.50 |
| 2025-10-24 | -23.50 |
| 2025-10-23 | -23.57 |
| 2025-10-22 | -23.76 |
| 2025-10-21 | -23.11 |
| 2025-10-20 | -23.11 |
| 2025-10-17 | -23.11 |
| 2025-10-16 | -23.44 |
| 2025-10-15 | -23.50 |
| 2025-10-14 | -23.50 |
| 2025-10-13 | -23.24 |
| 2025-10-10 | -23.18 |
| 2025-10-09 | -23.31 |
| 2025-10-08 | -23.50 |
| 2025-10-06 | -23.63 |
| 2025-10-03 | -23.63 |
| 2025-10-02 | -23.11 |
| 2025-09-30 | -23.11 |
| 2025-09-29 | -23.24 |
| 2025-09-26 | -22.40 |
| 2025-09-25 | -23.43 |
| 2025-09-24 | -23.50 |
| 2025-09-23 | -23.50 |
| 2025-09-22 | -21.81 |
| 2025-09-19 | -23.50 |
| 2025-09-18 | -22.85 |
| 2025-09-17 | -22.20 |
| 2025-09-16 | -24.15 |
| 2025-09-15 | -22.85 |
| 2025-09-12 | -21.03 |
| 2025-09-11 | -21.03 |
| 2025-09-10 | -21.16 |
| 2025-09-09 | -20.90 |
| 2025-09-08 | -21.10 |
| 2025-09-05 | -20.00 |
| 2025-09-04 | -20.58 |
| 2025-09-03 | -20.58 |
| 2025-09-02 | -19.61 |
| 2025-09-01 | -20.39 |
| 2025-08-29 | -19.80 |
| 2025-08-28 | -21.16 |
| 2025-08-27 | -20.90 |
| 2025-08-26 | -21.16 |
| 2025-08-25 | -21.55 |
| 2025-08-22 | -21.16 |
| 2025-08-21 | -21.16 |
| 2025-08-20 | -21.16 |
| 2025-08-19 | -22.27 |
| 2025-08-18 | -22.27 |
| 2025-08-15 | -22.27 |
| 2025-08-14 | -22.27 |
| 2025-08-13 | -22.65 |
| 2025-08-12 | -22.65 |
| 2025-08-11 | -22.46 |
| 2025-08-08 | -22.85 |
| 2025-08-07 | -22.20 |
| 2025-08-06 | -23.89 |
| 2025-08-05 | -23.89 |
| 2025-08-04 | -24.02 |
| 2025-08-01 | -23.50 |
| 2025-07-31 | -23.17 |
| 2025-07-30 | -22.20 |
| 2025-07-29 | -24.02 |
| 2025-07-28 | -23.50 |
| 2025-07-25 | -22.72 |
| 2025-07-24 | -22.72 |
| 2025-07-23 | -23.50 |
| 2025-07-22 | -26.41 |
| 2025-07-21 | -27.78 |
| 2025-07-18 | -27.52 |
| 2025-07-17 | -28.68 |
| 2025-07-16 | -28.36 |
| 2025-07-15 | -28.62 |
| 2025-07-14 | -28.81 |
| 2025-07-11 | -28.68 |
| 2025-07-10 | -28.88 |
| 2025-07-09 | -29.33 |
| 2025-07-08 | -29.40 |
| 2025-07-07 | -29.53 |
| 2025-07-04 | -29.66 |
| 2025-07-03 | -29.01 |
| 2025-07-02 | -30.37 |
| 2025-06-30 | -29.46 |
| 2025-06-27 | -30.82 |
| 2025-06-26 | -29.98 |
| 2025-06-25 | -30.43 |
| 2025-06-24 | -31.21 |
| 2025-06-23 | -31.28 |
| 2025-06-20 | -31.67 |
| 2025-06-19 | -31.80 |
| 2025-06-18 | -31.54 |
| 2025-06-17 | -31.28 |
| 2025-06-16 | -30.63 |
| 2025-06-13 | -29.98 |
| 2025-06-12 | -31.54 |
| 2025-06-11 | -30.76 |
| 2025-06-10 | -30.69 |
| 2025-06-09 | -30.63 |
| 2025-06-06 | -29.98 |
| 2025-06-05 | -31.86 |
| 2025-06-04 | -31.34 |
| 2025-06-03 | -30.50 |
| 2025-06-02 | -30.18 |
| 2025-05-30 | -30.11 |
| 2025-05-29 | -29.20 |
| 2025-05-28 | -29.02 |
| 2025-05-27 | -29.56 |
| 2025-05-26 | -28.91 |
| 2025-05-23 | -29.92 |
| 2025-05-22 | -29.86 |
| 2025-05-21 | -29.44 |
| 2025-05-20 | -29.32 |
| 2025-05-19 | -29.68 |
| 2025-05-16 | -30.27 |
| 2025-05-15 | -29.44 |
| 2025-05-14 | -30.51 |
| 2025-05-13 | -32.11 |
| 2025-05-12 | -31.34 |
| 2025-05-09 | -31.46 |
| 2025-05-08 | -31.46 |
| 2025-05-07 | -31.10 |
| 2025-05-06 | -32.29 |
| 2025-05-02 | -32.41 |
| 2025-04-30 | -33.00 |
| 2025-04-29 | -32.89 |
| 2025-04-28 | -33.12 |
| 2025-04-25 | -32.77 |
| 2025-04-24 | -32.53 |
| 2025-04-23 | -34.67 |
| 2025-04-22 | -34.90 |
| 2025-04-17 | -35.32 |
| 2025-04-16 | -36.45 |
| 2025-04-15 | -36.09 |
| 2025-04-14 | -35.80 |
| 2025-04-11 | -35.97 |
| 2025-04-10 | -35.85 |
| 2025-04-09 | -37.70 |
| 2025-04-08 | -35.85 |
| 2025-04-07 | -34.90 |
| 2025-04-03 | -31.10 |
| 2025-04-02 | -30.51 |
| 2025-04-01 | -31.40 |
| 2025-03-31 | -31.82 |
| 2025-03-28 | -31.10 |
| 2025-03-27 | -29.32 |
| 2025-03-26 | -29.32 |
| 2025-03-25 | -29.20 |
| 2025-03-24 | -29.38 |
| 2025-03-21 | -28.91 |
| 2025-03-20 | -29.02 |
| 2025-03-19 | -28.97 |
| 2025-03-18 | -29.08 |
| 2025-03-17 | -29.08 |
| 2025-03-14 | -29.92 |
| 2025-03-13 | -30.03 |
| 2025-03-12 | -29.97 |
| 2025-03-11 | -30.33 |
| 2025-03-10 | -31.64 |
| 2025-03-07 | -31.93 |
| 2025-03-06 | -31.70 |
| 2025-03-05 | -31.10 |
| 2025-03-04 | -31.16 |
| 2025-03-03 | -31.16 |
| 2025-02-28 | -32.05 |
| 2025-02-27 | -29.20 |
| 2025-02-26 | -29.92 |
| 2025-02-25 | -31.22 |
| 2025-02-24 | -29.92 |
| 2025-02-21 | -36.09 |
| 2025-02-20 | -37.04 |
| 2025-02-19 | -37.64 |
| 2025-02-18 | -37.10 |
| 2025-02-17 | -37.58 |
| 2025-02-14 | -37.58 |
| 2025-02-13 | -38.17 |
| 2025-02-12 | -38.23 |
| 2025-02-11 | -39.12 |
| 2025-02-10 | -39.06 |
| 2025-02-07 | -38.71 |
| 2025-02-06 | -39.42 |
| 2025-02-05 | -38.94 |
| 2025-02-04 | -38.82 |
| 2025-02-03 | -39.24 |
| 2025-01-28 | -40.13 |
| 2025-01-27 | -40.13 |
| 2025-01-24 | -41.20 |
| 2025-01-23 | -41.26 |
| 2025-01-22 | -40.61 |
| 2025-01-21 | -40.61 |
| 2025-01-20 | -40.25 |
| 2025-01-17 | -40.25 |
| 2025-01-16 | -40.90 |
| 2025-01-15 | -41.68 |
| 2025-01-14 | -40.43 |
| 2025-01-13 | -41.73 |
| 2025-01-10 | -41.45 |
| 2025-01-09 | -41.22 |
| 2025-01-08 | -40.76 |
| 2025-01-07 | -41.79 |
| 2025-01-06 | -40.53 |
| 2025-01-03 | -40.93 |
| 2025-01-02 | -42.25 |
| 2024-12-31 | -41.79 |
| 2024-12-30 | -41.79 |
| 2024-12-27 | -42.36 |
| 2024-12-24 | -41.79 |
| 2024-12-23 | -41.62 |
| 2024-12-20 | -42.31 |
| 2024-12-19 | -42.25 |
| 2024-12-18 | -42.19 |
| 2024-12-17 | -41.79 |
| 2024-12-16 | -41.56 |
| 2024-12-13 | -42.48 |
| 2024-12-12 | -42.71 |
| 2024-12-11 | -42.82 |
| 2024-12-10 | -42.65 |
| 2024-12-09 | -42.48 |
| 2024-12-06 | -42.59 |
| 2024-12-05 | -42.59 |
| 2024-12-04 | -42.59 |
| 2024-12-03 | -43.34 |
| 2024-12-02 | -43.28 |
| 2024-11-29 | -42.94 |
| 2024-11-28 | -42.94 |
| 2024-11-27 | -42.82 |
| 2024-11-26 | -42.77 |
| 2024-11-25 | -42.14 |
| 2024-11-22 | -42.14 |
| 2024-11-21 | -42.14 |
| 2024-11-20 | -42.14 |
| 2024-11-19 | -42.02 |
| 2024-11-18 | -41.56 |
| 2024-11-15 | -41.39 |
| 2024-11-14 | -40.99 |
| 2024-11-13 | -40.42 |
| 2024-11-12 | -40.88 |
| 2024-11-11 | -40.42 |
| 2024-11-08 | -40.99 |
| 2024-11-07 | -40.42 |
| 2024-11-06 | -40.42 |
| 2024-11-05 | -40.99 |
| 2024-11-04 | -40.76 |
| 2024-11-01 | -39.96 |
| 2024-10-31 | -39.67 |
| 2024-10-30 | -39.33 |
| 2024-10-29 | -39.16 |
| 2024-10-28 | -39.27 |
| 2024-10-25 | -40.13 |
| 2024-10-24 | -40.07 |
| 2024-10-23 | -40.07 |
| 2024-10-22 | -40.65 |
| 2024-10-21 | -40.59 |
| 2024-10-18 | -40.99 |
| 2024-10-17 | -42.65 |
| 2024-10-16 | -42.71 |
| 2024-10-15 | -42.71 |
| 2024-10-14 | -41.68 |
| 2024-10-10 | -42.14 |
| 2024-10-09 | -41.62 |
| 2024-10-08 | -40.88 |
| 2024-10-07 | -39.27 |
| 2024-10-04 | -39.73 |
| 2024-10-03 | -40.13 |
| 2024-10-02 | -39.56 |
| 2024-09-30 | -40.42 |
| 2024-09-27 | -40.25 |
| 2024-09-26 | -41.10 |
| 2024-09-25 | -42.30 |
| 2024-09-24 | -41.04 |
| 2024-09-23 | -42.47 |
| 2024-09-20 | -41.90 |
| 2024-09-19 | -41.44 |
| 2024-09-17 | -41.10 |
| 2024-09-16 | -41.10 |
| 2024-09-13 | -43.44 |
| 2024-09-12 | -43.44 |
| 2024-09-11 | -43.44 |
| 2024-09-10 | -43.44 |
| 2024-09-09 | -42.98 |
| 2024-09-05 | -42.35 |
| 2024-09-04 | -42.41 |
| 2024-09-03 | -42.35 |
| 2024-09-02 | -41.90 |
| 2024-08-30 | -41.04 |
| 2024-08-29 | -41.04 |
| 2024-08-28 | -41.04 |
| 2024-08-27 | -40.99 |
| 2024-08-26 | -40.93 |
| 2024-08-23 | -42.35 |
| 2024-08-22 | -41.27 |
| 2024-08-21 | -41.27 |
| 2024-08-20 | -41.21 |
| 2024-08-19 | -41.27 |
| 2024-08-16 | -40.76 |
| 2024-08-15 | -40.76 |
| 2024-08-14 | -41.90 |
| 2024-08-13 | -41.90 |
| 2024-08-12 | -40.81 |
| 2024-08-09 | -40.81 |
| 2024-08-08 | -40.76 |
| 2024-08-07 | -40.76 |
| 2024-08-06 | -41.56 |
| 2024-08-05 | -41.56 |
| 2024-08-02 | -41.56 |
| 2024-08-01 | -40.42 |
| 2024-07-31 | -40.42 |
| 2024-07-30 | -41.44 |
| 2024-07-29 | -40.19 |
| 2024-07-26 | -39.68 |
| 2024-07-25 | -39.39 |
| 2024-07-24 | -39.28 |
| 2024-07-23 | -39.28 |
| 2024-07-22 | -39.28 |
| 2024-07-19 | -39.28 |
| 2024-07-18 | -39.28 |
| 2024-07-17 | -38.48 |
| 2024-07-16 | -38.48 |
| 2024-07-15 | -38.48 |
| 2024-07-12 | -39.90 |
| 2024-07-11 | -38.76 |
| 2024-07-10 | -38.37 |
| 2024-07-09 | -38.37 |
| 2024-07-08 | -38.37 |
| 2024-07-05 | -38.37 |
| 2024-07-04 | -38.37 |
| 2024-07-03 | -38.37 |
| 2024-07-02 | -38.37 |
| 2024-06-28 | -38.37 |
| 2024-06-27 | -37.45 |
| 2024-06-26 | -37.40 |
| 2024-06-25 | -37.34 |
| 2024-06-24 | -36.66 |
| 2024-06-21 | -36.20 |
| 2024-06-20 | -36.20 |
| 2024-06-19 | -36.20 |
| 2024-06-18 | -36.09 |
| 2024-06-17 | -35.97 |
| 2024-06-14 | -36.43 |
| 2024-06-13 | -36.20 |
| 2024-06-12 | -36.20 |
| 2024-06-11 | -36.20 |
| 2024-06-07 | -36.20 |
| 2024-06-06 | -36.20 |
| 2024-06-05 | -36.20 |
| 2024-06-04 | -36.20 |
| 2024-06-03 | -36.20 |
| 2024-05-31 | -36.88 |
| 2024-05-30 | -37.11 |
| 2024-05-29 | -38.01 |
| 2024-05-28 | -38.23 |
| 2024-05-27 | -38.01 |
| 2024-05-24 | -38.45 |
| 2024-05-23 | -38.01 |
| 2024-05-22 | -37.45 |
| 2024-05-21 | -38.12 |
| 2024-05-20 | -38.23 |
| 2024-05-17 | -39.12 |
| 2024-05-16 | -38.51 |
| 2024-05-14 | -37.67 |
| 2024-05-13 | -38.56 |
| 2024-05-10 | -38.56 |
| 2024-05-09 | -38.56 |
| 2024-05-08 | -38.56 |
| 2024-05-07 | -38.56 |
| 2024-05-06 | -39.23 |
| 2024-05-03 | -38.56 |
| 2024-05-02 | -39.01 |
| 2024-04-30 | -38.56 |
| 2024-04-29 | -38.56 |
| 2024-04-26 | -38.56 |
| 2024-04-25 | -39.79 |
| 2024-04-24 | -39.46 |
| 2024-04-23 | -38.45 |
| 2024-04-22 | -38.79 |
| 2024-04-19 | -39.12 |
| 2024-04-18 | -39.12 |
| 2024-04-17 | -39.12 |
| 2024-04-16 | -39.12 |
| 2024-04-15 | -39.12 |
| 2024-04-12 | -36.55 |
| 2024-04-11 | -38.56 |
| 2024-04-10 | -37.45 |
| 2024-04-09 | -37.45 |
| 2024-04-08 | -38.34 |
| 2024-04-05 | -37.45 |
| 2024-04-03 | -37.45 |
| 2024-04-02 | -37.34 |
| 2024-03-28 | -36.94 |
| 2024-03-27 | -36.33 |
| 2024-03-26 | -36.33 |
| 2024-03-25 | -35.83 |
| 2024-03-22 | -35.83 |
| 2024-03-21 | -36.72 |
| 2024-03-20 | -36.27 |
| 2024-03-19 | -36.27 |
| 2024-03-18 | -35.83 |
| 2024-03-15 | -35.88 |
| 2024-03-14 | -36.16 |
| 2024-03-13 | -35.10 |
| 2024-03-12 | -34.99 |
| 2024-03-11 | -35.77 |
| 2024-03-08 | -35.77 |
| 2024-03-07 | -35.77 |
| 2024-03-06 | -35.49 |
| 2024-03-05 | -36.89 |
| 2024-03-04 | -36.89 |
| 2024-03-01 | -37.45 |
| 2024-02-29 | -37.00 |
| 2024-02-28 | -37.17 |
| 2024-02-27 | -37.89 |
| 2024-02-26 | -37.11 |
| 2024-02-23 | -36.78 |
| 2024-02-22 | -36.33 |
| 2024-02-21 | -35.88 |
| 2024-02-20 | -36.33 |
| 2024-02-19 | -35.44 |
| 2024-02-16 | -36.11 |
| 2024-02-15 | -36.89 |
| 2024-02-14 | -36.89 |
| 2024-02-09 | -36.89 |
| 2024-02-08 | -36.89 |
| 2024-02-07 | -36.33 |
| 2024-02-06 | -35.77 |
| 2024-02-05 | -35.77 |
| 2024-02-02 | -35.77 |
| 2024-02-01 | -37.45 |
| 2024-01-31 | -35.77 |
| 2024-01-30 | -36.89 |
| 2024-01-29 | -36.89 |
| 2024-01-26 | -36.83 |
| 2024-01-25 | -36.78 |
| 2024-01-24 | -37.45 |
| 2024-01-23 | -36.89 |
| 2024-01-22 | -38.79 |
| 2024-01-19 | -36.33 |
| 2024-01-18 | -36.33 |
| 2024-01-17 | -35.77 |
| 2024-01-16 | -35.77 |
| 2024-01-15 | -36.72 |
| 2024-01-12 | -37.42 |
| 2024-01-11 | -37.42 |
| 2024-01-10 | -35.04 |
| 2024-01-09 | -35.80 |
| 2024-01-08 | -33.96 |
| 2024-01-05 | -35.58 |
| 2024-01-04 | -35.58 |
| 2024-01-03 | -36.29 |
| 2024-01-02 | -36.23 |
| 2023-12-29 | -35.91 |
| 2023-12-28 | -36.67 |
| 2023-12-27 | -36.67 |
| 2023-12-22 | -36.88 |
| 2023-12-21 | -36.88 |
| 2023-12-20 | -36.56 |
| 2023-12-19 | -36.56 |
| 2023-12-18 | -36.13 |
| 2023-12-15 | -36.34 |
| 2023-12-14 | -36.99 |
| 2023-12-13 | -35.31 |
| 2023-12-12 | -34.34 |
| 2023-12-11 | -36.13 |
| 2023-12-08 | -34.56 |
| 2023-12-07 | -34.56 |
| 2023-12-06 | -35.04 |
| 2023-12-05 | -34.29 |
| 2023-12-04 | -34.29 |
| 2023-12-01 | -34.29 |
| 2023-11-30 | -34.29 |
| 2023-11-29 | -33.96 |
| 2023-11-28 | -33.96 |
| 2023-11-27 | -33.96 |
| 2023-11-24 | -35.04 |
| 2023-11-23 | -35.04 |
| 2023-11-22 | -35.04 |
| 2023-11-21 | -35.04 |
| 2023-11-20 | -35.04 |
| 2023-11-17 | -34.50 |
| 2023-11-16 | -34.50 |
| 2023-11-15 | -34.50 |
| 2023-11-14 | -35.15 |
| 2023-11-13 | -35.15 |
| 2023-11-10 | -35.15 |
| 2023-11-09 | -35.15 |
| 2023-11-08 | -34.77 |
| 2023-11-07 | -34.72 |
| 2023-11-06 | -34.72 |
| 2023-11-03 | -34.56 |
| 2023-11-02 | -34.72 |
| 2023-11-01 | -34.72 |
| 2023-10-31 | -34.72 |
| 2023-10-30 | -33.42 |
| 2023-10-27 | -33.42 |
| 2023-10-26 | -34.72 |
| 2023-10-25 | -34.72 |
| 2023-10-24 | -34.72 |
| 2023-10-20 | -35.15 |
| 2023-10-19 | -34.72 |
| 2023-10-18 | -34.45 |
| 2023-10-17 | -33.42 |
| 2023-10-16 | -33.42 |
| 2023-10-13 | -33.42 |
| 2023-10-12 | -33.42 |
| 2023-10-11 | -33.42 |
| 2023-10-10 | -34.18 |
| 2023-10-09 | -32.34 |
| 2023-10-06 | -32.34 |
| 2023-10-05 | -32.34 |
| 2023-10-04 | -32.07 |
| 2023-10-03 | -32.07 |
| 2023-09-29 | -32.07 |
| 2023-09-28 | -30.18 |
| 2023-09-27 | -30.18 |
| 2023-09-26 | -29.96 |
| 2023-09-25 | -29.96 |
| 2023-09-22 | -29.96 |
| 2023-09-21 | -30.07 |
| 2023-09-20 | -29.86 |
| 2023-09-19 | -29.86 |
| 2023-09-18 | -29.86 |
| 2023-09-15 | -29.96 |
| 2023-09-14 | -31.90 |
| 2023-09-13 | -31.74 |
| 2023-09-12 | -31.58 |
| 2023-09-11 | -30.18 |
| 2023-09-07 | -27.16 |
| 2023-09-06 | -27.16 |
| 2023-09-05 | -27.16 |
| 2023-09-04 | -27.16 |
| 2023-08-31 | -28.35 |
| 2023-08-30 | -28.35 |
| 2023-08-29 | -28.89 |
| 2023-08-28 | -30.18 |
| 2023-08-25 | -30.18 |
| 2023-08-24 | -31.04 |
| 2023-08-23 | -32.12 |
| 2023-08-22 | -30.72 |
| 2023-08-21 | -30.13 |
| 2023-08-18 | -27.81 |
| 2023-08-17 | -26.84 |
| 2023-08-16 | -26.84 |
| 2023-08-15 | -26.84 |
| 2023-08-14 | -26.84 |
| 2023-08-11 | -26.84 |
| 2023-08-10 | -26.84 |
| 2023-08-09 | -26.73 |
| 2023-08-08 | -26.73 |
| 2023-08-07 | -26.73 |
| 2023-08-04 | -26.73 |
| 2023-08-03 | -26.73 |
| 2023-08-02 | -26.52 |
| 2023-08-01 | -26.46 |
| 2023-07-31 | -26.03 |
| 2023-07-28 | -25.92 |
| 2023-07-27 | -25.82 |
| 2023-07-26 | -26.41 |
| 2023-07-25 | -26.19 |
| 2023-07-24 | -26.84 |
| 2023-07-21 | -26.79 |
| 2023-07-20 | -26.52 |
| 2023-07-19 | -26.52 |
| 2023-07-18 | -26.73 |
| 2023-07-14 | -25.82 |
| 2023-07-13 | -25.87 |
| 2023-07-12 | -25.66 |
| 2023-07-11 | -25.66 |
| 2023-07-10 | -25.71 |
| 2023-07-07 | -25.71 |
| 2023-07-06 | -24.58 |
| 2023-07-05 | -24.58 |
| 2023-07-04 | -23.93 |
| 2023-07-03 | -24.90 |
| 2023-06-30 | -23.72 |
| 2023-06-29 | -23.93 |
| 2023-06-28 | -23.50 |
| 2023-06-27 | -23.28 |
| 2023-06-26 | -23.50 |
| 2023-06-23 | -23.39 |
| 2023-06-21 | -23.28 |
| 2023-06-20 | -23.93 |
| 2023-06-19 | -25.12 |
| 2023-06-16 | -23.55 |
| 2023-06-15 | -23.50 |
| 2023-06-14 | -23.50 |
| 2023-06-13 | -23.55 |
| 2023-06-12 | -23.39 |
| 2023-06-09 | -23.39 |
| 2023-06-08 | -22.85 |
| 2023-06-07 | -22.85 |
| 2023-06-06 | -23.50 |
| 2023-06-05 | -24.58 |
| 2023-06-02 | -24.58 |
| 2023-06-01 | -23.07 |
| 2023-05-31 | -25.67 |
| 2023-05-30 | -23.07 |
| 2023-05-29 | -25.35 |
| 2023-05-25 | -25.35 |
| 2023-05-24 | -23.60 |
| 2023-05-23 | -23.07 |
| 2023-05-22 | -23.55 |
| 2023-05-19 | -23.55 |
| 2023-05-18 | -23.55 |
| 2023-05-17 | -24.13 |
| 2023-05-16 | -22.96 |
| 2023-05-15 | -22.06 |
| 2023-05-12 | -22.06 |
| 2023-05-11 | -22.06 |
| 2023-05-10 | -22.01 |
| 2023-05-09 | -22.01 |
| 2023-05-08 | -22.54 |
| 2023-05-05 | -22.75 |
| 2023-05-04 | -23.81 |
| 2023-05-03 | -24.66 |
| 2023-05-02 | -23.60 |
| 2023-04-28 | -23.60 |
| 2023-04-27 | -23.60 |
| 2023-04-26 | -23.60 |
| 2023-04-25 | -23.60 |
| 2023-04-24 | -23.60 |
| 2023-04-21 | -23.28 |
| 2023-04-20 | -22.54 |
| 2023-04-19 | -22.54 |
| 2023-04-18 | -20.95 |
| 2023-04-17 | -20.95 |
| 2023-04-14 | -21.53 |
| 2023-04-13 | -20.95 |
| 2023-04-12 | -20.26 |
| 2023-04-11 | -20.10 |
| 2023-04-06 | -20.10 |
| 2023-04-04 | -19.57 |
| 2023-04-03 | -19.78 |
| 2023-03-31 | -19.78 |
| 2023-03-30 | -20.42 |
| 2023-03-29 | -18.51 |
| 2023-03-28 | -18.82 |
| 2023-03-27 | -18.82 |
| 2023-03-24 | -18.77 |
| 2023-03-23 | -18.77 |
| 2023-03-22 | -18.29 |
| 2023-03-21 | -18.82 |
| 2023-03-20 | -18.82 |
| 2023-03-17 | -17.23 |
| 2023-03-16 | -15.11 |
| 2023-03-15 | -15.11 |
| 2023-03-14 | -15.43 |
| 2023-03-13 | -16.17 |
| 2023-03-10 | -16.81 |
| 2023-03-09 | -16.91 |
| 2023-03-08 | -19.36 |
| 2023-03-07 | -20.42 |
| 2023-03-06 | -21.48 |
| 2023-03-03 | -21.90 |
| 2023-03-02 | -24.13 |
| 2023-03-01 | -24.77 |
| 2023-02-28 | -24.77 |
| 2023-02-27 | -24.77 |
| 2023-02-24 | -24.61 |
| 2023-02-23 | -24.55 |
| 2023-02-22 | -24.55 |
| 2023-02-21 | -25.72 |
| 2023-02-20 | -25.46 |
| 2023-02-17 | -24.66 |
| 2023-02-16 | -24.66 |
| 2023-02-15 | -24.66 |
| 2023-02-14 | -24.55 |
| 2023-02-13 | -24.02 |
| 2023-02-10 | -23.39 |
| 2023-02-09 | -23.12 |
| 2023-02-08 | -22.75 |
| 2023-02-07 | -22.75 |
| 2023-02-06 | -23.18 |
| 2023-02-03 | -23.18 |
| 2023-02-02 | -23.18 |
| 2023-02-01 | -23.18 |
| 2023-01-31 | -22.59 |
| 2023-01-30 | -23.92 |
| 2023-01-27 | -23.12 |
| 2023-01-26 | -23.07 |
| 2023-01-20 | -23.81 |
| 2023-01-19 | -23.07 |
| 2023-01-18 | -23.07 |
| 2023-01-17 | -23.28 |
| 2023-01-16 | -24.24 |
| 2023-01-13 | -24.75 |
| 2023-01-12 | -24.65 |
| 2023-01-11 | -24.70 |
| 2023-01-10 | -25.48 |
| 2023-01-09 | -26.25 |
| 2023-01-06 | -25.74 |
| 2023-01-05 | -25.48 |
| 2023-01-04 | -26.31 |
| 2023-01-03 | -26.20 |
| 2022-12-30 | -25.27 |
| 2022-12-29 | -26.00 |
| 2022-12-28 | -24.44 |
| 2022-12-23 | -25.48 |
| 2022-12-22 | -25.48 |
| 2022-12-21 | -25.69 |
| 2022-12-20 | -25.69 |
| 2022-12-19 | -25.27 |
| 2022-12-16 | -26.51 |
| 2022-12-15 | -26.51 |
| 2022-12-14 | -24.65 |
| 2022-12-13 | -22.37 |
| 2022-12-12 | -23.41 |
| 2022-12-09 | -24.55 |
| 2022-12-08 | -28.79 |
| 2022-12-07 | -28.79 |
| 2022-12-06 | -29.10 |
| 2022-12-05 | -29.10 |
| 2022-12-02 | -29.10 |
| 2022-12-01 | -29.10 |
| 2022-11-30 | -29.10 |
| 2022-11-29 | -29.62 |
| 2022-11-28 | -29.62 |
| 2022-11-25 | -29.46 |
| 2022-11-24 | -29.46 |
| 2022-11-23 | -29.41 |
| 2022-11-22 | -28.84 |
| 2022-11-21 | -28.79 |
| 2022-11-18 | -28.07 |
| 2022-11-17 | -26.93 |
| 2022-11-16 | -26.77 |
| 2022-11-15 | -26.51 |
| 2022-11-14 | -27.55 |
| 2022-11-11 | -29.62 |
| 2022-11-10 | -30.65 |
| 2022-11-09 | -30.65 |
| 2022-11-08 | -30.45 |
| 2022-11-07 | -30.45 |
| 2022-11-04 | -30.14 |
| 2022-11-03 | -30.55 |
| 2022-11-02 | -31.43 |
| 2022-11-01 | -31.84 |
| 2022-10-31 | -31.69 |
| 2022-10-28 | -30.76 |
| 2022-10-27 | -30.03 |
| 2022-10-26 | -30.65 |
| 2022-10-25 | -30.45 |
| 2022-10-24 | -30.08 |
| 2022-10-21 | -29.62 |
| 2022-10-20 | -29.62 |
| 2022-10-19 | -29.31 |
| 2022-10-18 | -28.58 |
| 2022-10-17 | -28.64 |
| 2022-10-14 | -28.89 |
| 2022-10-13 | -30.08 |
| 2022-10-12 | -29.41 |
| 2022-10-11 | -26.05 |
| 2022-10-10 | -24.44 |
| 2022-10-07 | -22.37 |
| 2022-10-06 | -22.37 |
| 2022-10-05 | -22.37 |
| 2022-10-03 | -23.41 |
| 2022-09-30 | -22.68 |
| 2022-09-29 | -22.68 |
| 2022-09-28 | -22.68 |
| 2022-09-27 | -21.29 |
| 2022-09-26 | -19.02 |
| 2022-09-23 | -18.56 |
| 2022-09-22 | -21.91 |
| 2022-09-21 | -21.76 |
| 2022-09-20 | -21.96 |
| 2022-09-19 | -19.08 |
| 2022-09-16 | -19.08 |
| 2022-09-15 | -19.08 |
| 2022-09-14 | -19.02 |
| 2022-09-13 | -17.01 |
| 2022-09-09 | -17.12 |
| 2022-09-08 | -17.12 |
| 2022-09-07 | -17.12 |
| 2022-09-06 | -17.99 |
| 2022-09-05 | -16.50 |
| 2022-09-02 | -16.50 |
| 2022-09-01 | -16.50 |
| 2022-08-31 | -16.50 |
| 2022-08-30 | -16.19 |
| 2022-08-29 | -15.98 |
| 2022-08-26 | -14.95 |
| 2022-08-25 | -15.98 |
| 2022-08-24 | -16.50 |
| 2022-08-23 | -16.86 |
| 2022-08-22 | -16.81 |
| 2022-08-19 | -17.01 |
| 2022-08-18 | -17.22 |
| 2022-08-17 | -16.50 |
| 2022-08-16 | -16.70 |
| 2022-08-15 | -16.86 |
| 2022-08-12 | -16.50 |
| 2022-08-11 | -16.50 |
| 2022-08-10 | -16.50 |
| 2022-08-09 | -15.98 |
| 2022-08-08 | -16.50 |
| 2022-08-05 | -15.21 |
| 2022-08-04 | -14.28 |
| 2022-08-03 | -15.47 |
| 2022-08-02 | -12.94 |
| 2022-08-01 | -12.38 |
| 2022-07-29 | -10.73 |
| 2022-07-28 | -10.11 |
| 2022-07-27 | -10.36 |
| 2022-07-26 | -10.31 |
| 2022-07-25 | -10.31 |
| 2022-07-22 | -9.90 |
| 2022-07-21 | -9.80 |
| 2022-07-20 | -9.28 |
| 2022-07-19 | -9.28 |
| 2022-07-18 | -9.28 |
| 2022-07-15 | -10.11 |
| 2022-07-14 | -9.80 |
| 2022-07-13 | -9.59 |
| 2022-07-12 | -9.69 |
| 2022-07-11 | -9.69 |
| 2022-07-08 | -9.69 |
| 2022-07-07 | -9.49 |
| 2022-07-06 | -9.28 |
| 2022-07-05 | -9.18 |
| 2022-07-04 | -8.97 |
| 2022-06-30 | -8.97 |
| 2022-06-29 | -10.31 |
| 2022-06-28 | -9.28 |
| 2022-06-27 | -9.08 |
| 2022-06-24 | -7.32 |
| 2022-06-23 | -8.05 |
| 2022-06-22 | -7.74 |
| 2022-06-21 | -7.32 |
| 2022-06-20 | -7.94 |
| 2022-06-17 | -7.22 |
| 2022-06-16 | -7.22 |
| 2022-06-15 | -7.94 |
| 2022-06-14 | -7.27 |
| 2022-06-13 | -7.22 |
| 2022-06-10 | -8.10 |
| 2022-06-09 | -8.15 |
| 2022-06-08 | -7.63 |
| 2022-06-07 | -7.22 |
| 2022-06-06 | -7.22 |
| 2022-06-02 | -8.46 |
| 2022-06-01 | -8.30 |
| 2022-05-31 | -8.30 |
| 2022-05-30 | -8.05 |
| 2022-05-27 | -8.05 |
| 2022-05-26 | -8.05 |
| 2022-05-25 | -8.35 |
| 2022-05-24 | -8.46 |
| 2022-05-23 | -8.46 |
| 2022-05-20 | -7.34 |
| 2022-05-19 | -8.35 |
| 2022-05-18 | -8.35 |
| 2022-05-17 | -8.76 |
| 2022-05-16 | -9.12 |
| 2022-05-13 | -9.37 |
| 2022-05-12 | -10.90 |
| 2022-05-11 | -10.44 |
| 2022-05-10 | -10.44 |
| 2022-05-06 | -10.39 |
| 2022-05-05 | -9.47 |
| 2022-05-04 | -10.39 |
| 2022-05-03 | -9.98 |
| 2022-04-29 | -9.98 |
| 2022-04-28 | -10.59 |
| 2022-04-27 | -9.98 |
| 2022-04-26 | -10.59 |
| 2022-04-25 | -9.78 |
| 2022-04-22 | -8.96 |
| 2022-04-21 | -8.96 |
| 2022-04-20 | -9.32 |
| 2022-04-19 | -8.76 |
| 2022-04-14 | -9.07 |
| 2022-04-13 | -9.12 |
| 2022-04-12 | -9.17 |
| 2022-04-11 | -9.47 |
| 2022-04-08 | -8.35 |
| 2022-04-07 | -8.56 |
| 2022-04-06 | -8.46 |
| 2022-04-04 | -8.71 |
| 2022-04-01 | -5.71 |
| 2022-03-31 | -5.30 |
| 2022-03-30 | -5.30 |
| 2022-03-29 | -5.30 |
| 2022-03-28 | -6.42 |
| 2022-03-25 | -6.32 |
| 2022-03-24 | -6.32 |
| 2022-03-23 | -5.81 |
| 2022-03-22 | -5.81 |
| 2022-03-21 | -7.34 |
| 2022-03-18 | -8.66 |
| 2022-03-17 | -6.98 |
| 2022-03-16 | -9.68 |
| 2022-03-15 | -9.98 |
| 2022-03-14 | -6.83 |
| 2022-03-11 | -5.60 |
| 2022-03-10 | -5.81 |
| 2022-03-09 | -5.60 |
| 2022-03-08 | -5.30 |
| 2022-03-07 | -5.50 |
| 2022-03-04 | -4.28 |
| 2022-03-03 | -4.28 |
| 2022-03-02 | -4.28 |
| 2022-03-01 | -4.28 |
| 2022-02-28 | -3.82 |
| 2022-02-25 | -4.28 |
| 2022-02-24 | -4.23 |
| 2022-02-23 | -3.57 |
| 2022-02-22 | -3.52 |
| 2022-02-21 | -3.26 |
| 2022-02-18 | -3.26 |
| 2022-02-17 | -3.26 |
| 2022-02-16 | -2.24 |
| 2022-02-15 | -2.80 |
| 2022-02-14 | -2.45 |
| 2022-02-11 | -3.01 |
| 2022-02-10 | -2.65 |
| 2022-02-09 | -2.75 |
| 2022-02-08 | -3.77 |
| 2022-02-07 | -3.72 |
| 2022-02-04 | -2.80 |
| 2022-01-31 | -3.77 |
| 2022-01-28 | -3.87 |
| 2022-01-27 | -3.87 |
| 2022-01-26 | -3.87 |
| 2022-01-25 | -4.23 |
| 2022-01-24 | -4.23 |
| 2022-01-21 | -3.67 |
| 2022-01-20 | -4.48 |
| 2022-01-19 | -3.06 |
| 2022-01-18 | -3.06 |
| 2022-01-17 | -3.06 |
| 2022-01-14 | -2.96 |
| 2022-01-13 | -2.96 |
| 2022-01-12 | -4.06 |
| 2022-01-11 | -4.06 |
| 2022-01-10 | -3.46 |
| 2022-01-07 | -3.46 |
| 2022-01-06 | -5.06 |
| 2022-01-05 | -3.81 |
| 2022-01-04 | -5.06 |
| 2022-01-03 | -5.06 |
| 2021-12-31 | -4.06 |
| 2021-12-30 | -5.06 |
| 2021-12-29 | -4.06 |
| 2021-12-28 | -4.56 |
| 2021-12-24 | -3.86 |
| 2021-12-23 | -3.86 |
| 2021-12-22 | -5.01 |
| 2021-12-21 | -4.11 |
| 2021-12-20 | -4.06 |
| 2021-12-17 | -3.06 |
| 2021-12-16 | -2.26 |
| 2021-12-15 | -2.21 |
| 2021-12-14 | -2.26 |
| 2021-12-13 | -1.96 |
| 2021-12-10 | -1.76 |
| 2021-12-09 | -1.76 |
| 2021-12-08 | -1.86 |
| 2021-12-07 | -1.06 |
| 2021-12-06 | -1.06 |
| 2021-12-03 | -1.06 |
| 2021-12-02 | -1.06 |
| 2021-12-01 | -0.11 |
| 2021-11-30 | -0.26 |
| 2021-11-29 | 0.74 |
| 2021-11-26 | -0.26 |
| 2021-11-25 | -0.06 |
| 2021-11-24 | 0.64 |
| 2021-11-23 | 0.24 |
| 2021-11-22 | 0.14 |
| 2021-11-19 | 0.94 |
| 2021-11-18 | -0.06 |
| 2021-11-17 | 0.34 |
| 2021-11-16 | 0.24 |
| 2021-11-15 | 1.24 |
| 2021-11-12 | 1.14 |
| 2021-11-11 | 1.24 |
| 2021-11-10 | 2.74 |
| 2021-11-09 | 2.44 |
| 2021-11-08 | 3.44 |
| 2021-11-05 | 3.94 |
| 2021-11-04 | 3.24 |
| 2021-11-03 | 3.74 |
| 2021-11-02 | 4.64 |
| 2021-11-01 | 3.94 |
| 2021-10-29 | 4.94 |
| 2021-10-28 | 4.94 |
| 2021-10-27 | 3.94 |
| 2021-10-26 | 4.44 |
| 2021-10-25 | 4.64 |
| 2021-10-22 | 4.24 |
| 2021-10-21 | 4.14 |
| 2021-10-20 | 4.54 |
| 2021-10-19 | 4.44 |
| 2021-10-18 | 4.94 |
| 2021-10-15 | 4.84 |
| 2021-10-12 | 4.94 |
| 2021-10-11 | 4.94 |
| 2021-10-08 | 4.94 |
| 2021-10-07 | 5.54 |
| 2021-10-06 | 3.74 |
| 2021-10-05 | 6.14 |
| 2021-10-04 | 6.34 |
| 2021-09-30 | 6.64 |
| 2021-09-29 | 6.64 |
| 2021-09-28 | 6.14 |
| 2021-09-27 | 5.64 |
| 2021-09-24 | 5.84 |
| 2021-09-23 | 5.04 |
| 2021-09-21 | 6.04 |
| 2021-09-20 | 4.44 |
| 2021-09-17 | 6.14 |
| 2021-09-16 | 6.64 |
| 2021-09-15 | 6.64 |
| 2021-09-14 | 6.83 |
| 2021-09-13 | 5.84 |
| 2021-09-10 | 6.04 |
| 2021-09-09 | 5.94 |
| 2021-09-08 | 5.94 |
| 2021-09-07 | 6.54 |
| 2021-09-06 | 6.93 |
| 2021-09-03 | 6.64 |
| 2021-09-02 | 8.33 |
| 2021-09-01 | 8.23 |
| 2021-08-31 | 6.83 |
| 2021-08-30 | 6.83 |
| 2021-08-27 | 7.13 |
| 2021-08-26 | 6.64 |
| 2021-08-25 | 7.43 |
| 2021-08-24 | 7.73 |
| 2021-08-23 | 6.64 |
| 2021-08-20 | 6.64 |
| 2021-08-19 | 6.93 |
| 2021-08-18 | 7.23 |
| 2021-08-17 | 7.23 |
| 2021-08-16 | 7.83 |
| 2021-08-13 | 7.63 |
| 2021-08-12 | 6.93 |
| 2021-08-11 | 7.03 |
| 2021-08-10 | 7.33 |
| 2021-08-09 | 7.13 |
| 2021-08-06 | 6.24 |
| 2021-08-05 | 6.64 |
| 2021-08-04 | 7.03 |
| 2021-08-03 | 6.83 |
| 2021-08-02 | 7.43 |
| 2021-07-30 | 6.64 |
| 2021-07-29 | 6.64 |
| 2021-07-28 | 6.64 |
| 2021-07-27 | 6.64 |
| 2021-07-26 | 6.64 |
| 2021-07-23 | 8.23 |
| 2021-07-22 | 8.23 |
| 2021-07-21 | 8.13 |
| 2021-07-20 | 7.23 |
| 2021-07-19 | 7.63 |
| 2021-07-16 | 8.63 |
| 2021-07-15 | 8.43 |
| 2021-07-14 | 7.13 |
| 2021-07-13 | 7.93 |
| 2021-07-12 | 8.13 |
| 2021-07-09 | 8.33 |
| 2021-07-08 | 8.63 |
| 2021-07-07 | 9.23 |
| 2021-07-06 | 9.13 |
| 2021-07-05 | 9.13 |
| 2021-07-02 | 8.63 |
| 2021-06-30 | 9.82 |
| 2021-06-29 | 9.13 |
| 2021-06-28 | 10.32 |
| 2021-06-25 | 8.63 |
| 2021-06-24 | 8.43 |
| 2021-06-23 | 7.43 |
| 2021-06-22 | 7.63 |
| 2021-06-21 | 7.43 |
| 2021-06-18 | 7.63 |
| 2021-06-17 | 7.63 |
| 2021-06-16 | 8.03 |
| 2021-06-15 | 8.13 |
| 2021-06-11 | 7.73 |
| 2021-06-10 | 8.43 |
| 2021-06-09 | 8.23 |
| 2021-06-08 | 8.63 |
| 2021-06-07 | 9.03 |
| 2021-06-04 | 9.43 |
| 2021-06-03 | 9.33 |
| 2021-06-02 | 8.63 |
| 2021-06-01 | 9.43 |
| 2021-05-31 | 8.33 |
| 2021-05-28 | 8.63 |
| 2021-05-27 | 9.23 |
| 2021-05-26 | 8.43 |
| 2021-05-25 | 8.63 |
| 2021-05-24 | 8.23 |
| 2021-05-21 | 7.63 |
| 2021-05-20 | 7.63 |
| 2021-05-18 | 6.64 |
| 2021-05-17 | 6.64 |
| 2021-05-14 | 6.44 |
| 2021-05-13 | 5.44 |
| 2021-05-12 | 6.64 |
| 2021-05-11 | 6.24 |
| 2021-05-10 | 6.14 |
| 2021-05-07 | 5.74 |
| 2021-05-06 | 5.14 |
| 2021-05-05 | 3.25 |
| 2021-05-04 | 4.24 |
| 2021-05-03 | 4.34 |
| 2021-04-30 | 4.34 |
| 2021-04-29 | 4.04 |
| 2021-04-28 | 3.45 |
| 2021-04-27 | 2.65 |
| 2021-04-26 | 2.65 |
| 2021-04-23 | 2.65 |
| 2021-04-22 | 3.15 |
| 2021-04-21 | 1.15 |
| 2021-04-20 | 2.55 |
| 2021-04-19 | 1.15 |
| 2021-04-16 | 1.75 |
| 2021-04-15 | 1.84 |
| 2021-04-14 | 1.06 |
| 2021-04-13 | 0.76 |
| 2021-04-12 | 0.56 |
| 2021-04-09 | -0.23 |
| 2021-04-08 | 0.07 |
| 2021-04-07 | 0.66 |
| 2021-04-01 | -0.42 |
| 2021-03-31 | -1.41 |
| 2021-03-30 | -1.31 |
| 2021-03-29 | -1.21 |
| 2021-03-26 | -0.92 |
| 2021-03-25 | -0.42 |
| 2021-03-24 | -1.80 |
| 2021-03-23 | -1.56 |
| 2021-03-22 | -1.41 |
| 2021-03-19 | -1.46 |
| 2021-03-18 | -0.72 |
| 2021-03-17 | -1.51 |
| 2021-03-16 | -1.56 |
| 2021-03-15 | -1.41 |
| 2021-03-12 | -1.41 |
| 2021-03-11 | -1.31 |
| 2021-03-10 | -1.51 |
| 2021-03-09 | -2.59 |
| 2021-03-08 | -1.95 |
| 2021-03-05 | -1.80 |
| 2021-03-04 | -0.62 |
| 2021-03-03 | -0.92 |
| 2021-03-02 | -0.92 |
| 2021-03-01 | -0.92 |
| 2021-02-26 | -0.23 |
| 2021-02-25 | 14.86 |
| 2021-02-24 | 12.29 |
| 2021-02-23 | 12.98 |
| 2021-02-22 | 11.41 |
| 2021-02-19 | 8.94 |
| 2021-02-18 | 10.42 |
| 2021-02-17 | 10.42 |
| 2021-02-16 | 10.22 |
| 2021-02-11 | 6.48 |
| 2021-02-10 | 5.69 |
| 2021-02-09 | 4.80 |
| 2021-02-08 | 3.52 |
| 2021-02-05 | 4.90 |
| 2021-02-04 | 3.91 |
| 2021-02-03 | 1.35 |
| 2021-02-02 | -1.66 |
| 2021-02-01 | -3.18 |
| 2021-01-29 | -2.89 |
| 2021-01-28 | -3.28 |
| 2021-01-27 | -2.89 |
| 2021-01-26 | -4.22 |
| 2021-01-25 | -3.92 |
| 2021-01-22 | -3.73 |
| 2021-01-21 | -3.68 |
| 2021-01-20 | -3.78 |
| 2021-01-19 | -3.53 |
| 2021-01-18 | -3.87 |
| 2021-01-15 | -3.87 |
| 2021-01-14 | -3.73 |
| 2021-01-13 | -3.63 |
| 2021-01-12 | -4.12 |
| 2021-01-11 | -3.97 |
| 2021-01-08 | -3.09 |
| 2021-01-07 | -3.63 |
| 2021-01-06 | -4.27 |
| 2021-01-05 | -3.87 |
| 2021-01-04 | -3.97 |
| 2020-12-31 | -3.73 |
| 2020-12-30 | -3.38 |
| 2020-12-29 | -4.22 |
| 2020-12-28 | -4.76 |
| 2020-12-24 | -3.92 |
| 2020-12-23 | -4.12 |
| 2020-12-22 | -4.51 |
| 2020-12-21 | -3.53 |
| 2020-12-18 | -2.89 |
| 2020-12-17 | -2.30 |
| 2020-12-16 | -2.44 |
| 2020-12-15 | -3.33 |
| 2020-12-14 | -2.20 |
| 2020-12-11 | -1.41 |
| 2020-12-10 | -1.41 |
| 2020-12-09 | -0.82 |
| 2020-12-08 | 0.37 |
| 2020-12-07 | 0.37 |
| 2020-12-04 | 0.00 |
| 2020-12-03 | -0.46 |
| 2020-12-02 | -0.91 |
| 2020-12-01 | -0.46 |
| 2020-11-30 | -1.37 |
| 2020-11-27 | 0.00 |
Copyright & disclaimer, Privacy policy