Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2017-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8291 % |
|---|---|
| 2026-05-19 | -71.37 |
| 2026-05-18 | -71.37 |
| 2026-05-15 | -71.37 |
| 2026-05-14 | -71.37 |
| 2026-05-13 | -76.14 |
| 2026-05-12 | -76.14 |
| 2026-05-11 | -74.23 |
| 2026-05-08 | -74.23 |
| 2026-05-07 | -73.75 |
| 2026-05-06 | -73.75 |
| 2026-05-05 | -73.75 |
| 2026-05-04 | -73.75 |
| 2026-04-30 | -73.28 |
| 2026-04-29 | -73.28 |
| 2026-04-28 | -73.28 |
| 2026-04-27 | -74.23 |
| 2026-04-24 | -74.71 |
| 2026-04-23 | -75.18 |
| 2026-04-22 | -75.18 |
| 2026-04-21 | -73.28 |
| 2026-04-20 | -70.89 |
| 2026-04-17 | -70.89 |
| 2026-04-16 | -70.89 |
| 2026-04-15 | -70.89 |
| 2026-04-14 | -70.89 |
| 2026-04-13 | -70.89 |
| 2026-04-10 | -70.89 |
| 2026-04-09 | -70.89 |
| 2026-04-08 | -70.89 |
| 2026-04-02 | -70.89 |
| 2026-04-01 | -70.89 |
| 2026-03-31 | -70.89 |
| 2026-03-30 | -70.89 |
| 2026-03-27 | -70.89 |
| 2026-03-26 | -70.89 |
| 2026-03-25 | -70.89 |
| 2026-03-24 | -70.89 |
| 2026-03-23 | -70.89 |
| 2026-03-20 | -70.89 |
| 2026-03-19 | -70.89 |
| 2026-03-18 | -70.89 |
| 2026-03-17 | -70.89 |
| 2026-03-16 | -69.94 |
| 2026-03-13 | -69.94 |
| 2026-03-12 | -65.64 |
| 2026-03-11 | -68.50 |
| 2026-03-10 | -64.21 |
| 2026-03-09 | -63.25 |
| 2026-03-06 | -64.21 |
| 2026-03-05 | -60.87 |
| 2026-03-04 | -60.39 |
| 2026-03-03 | -59.91 |
| 2026-03-02 | -59.91 |
| 2026-02-27 | -52.28 |
| 2026-02-26 | -54.19 |
| 2026-02-25 | -66.60 |
| 2026-02-24 | -71.37 |
| 2026-02-23 | -73.28 |
| 2026-02-20 | -73.75 |
| 2026-02-16 | -73.75 |
| 2026-02-13 | -73.75 |
| 2026-02-12 | -73.75 |
| 2026-02-11 | -73.75 |
| 2026-02-10 | -74.23 |
| 2026-02-09 | -74.71 |
| 2026-02-06 | -74.71 |
| 2026-02-05 | -74.71 |
| 2026-02-04 | -74.71 |
| 2026-02-03 | -74.71 |
| 2026-02-02 | -74.71 |
| 2026-01-30 | -74.71 |
| 2026-01-29 | -74.71 |
| 2026-01-28 | -74.71 |
| 2026-01-27 | -75.66 |
| 2026-01-26 | -76.71 |
| 2026-01-23 | -76.71 |
| 2026-01-22 | -76.71 |
| 2026-01-21 | -76.71 |
| 2026-01-20 | -76.71 |
| 2026-01-19 | -76.71 |
| 2026-01-16 | -76.71 |
| 2026-01-15 | -76.71 |
| 2026-01-14 | -76.71 |
| 2026-01-13 | -76.71 |
| 2026-01-12 | -76.71 |
| 2026-01-09 | -76.71 |
| 2026-01-08 | -76.71 |
| 2026-01-07 | -76.71 |
| 2026-01-06 | -77.00 |
| 2026-01-05 | -77.09 |
| 2026-01-02 | -77.19 |
| 2025-12-31 | -77.19 |
| 2025-12-30 | -77.19 |
| 2025-12-29 | -77.19 |
| 2025-12-24 | -77.19 |
| 2025-12-23 | -77.86 |
| 2025-12-22 | -76.62 |
| 2025-12-19 | -76.62 |
| 2025-12-18 | -76.62 |
| 2025-12-17 | -76.62 |
| 2025-12-16 | -76.62 |
| 2025-12-15 | -76.62 |
| 2025-12-12 | -76.62 |
| 2025-12-11 | -76.62 |
| 2025-12-10 | -75.66 |
| 2025-12-09 | -75.66 |
| 2025-12-08 | -75.66 |
| 2025-12-05 | -75.66 |
| 2025-12-04 | -75.66 |
| 2025-12-03 | -75.66 |
| 2025-12-02 | -75.66 |
| 2025-12-01 | -75.66 |
| 2025-11-28 | -75.66 |
| 2025-11-27 | -75.66 |
| 2025-11-26 | -75.66 |
| 2025-11-25 | -75.66 |
| 2025-11-24 | -75.66 |
| 2025-11-21 | -75.66 |
| 2025-11-20 | -75.66 |
| 2025-11-19 | -75.66 |
| 2025-11-18 | -76.33 |
| 2025-11-17 | -76.33 |
| 2025-11-14 | -76.14 |
| 2025-11-13 | -76.14 |
| 2025-11-12 | -76.14 |
| 2025-11-11 | -76.14 |
| 2025-11-10 | -76.14 |
| 2025-11-07 | -76.23 |
| 2025-11-06 | -76.43 |
| 2025-11-05 | -76.43 |
| 2025-11-04 | -76.43 |
| 2025-11-03 | -76.43 |
| 2025-10-31 | -73.28 |
| 2025-10-30 | -73.28 |
| 2025-10-28 | -73.28 |
| 2025-10-27 | -73.28 |
| 2025-10-24 | -73.28 |
| 2025-10-23 | -73.28 |
| 2025-10-22 | -74.71 |
| 2025-10-21 | -74.71 |
| 2025-10-20 | -72.80 |
| 2025-10-17 | -72.80 |
| 2025-10-16 | -73.28 |
| 2025-10-15 | -72.32 |
| 2025-10-14 | -72.32 |
| 2025-10-13 | -71.37 |
| 2025-10-10 | -71.37 |
| 2025-10-09 | -71.84 |
| 2025-10-08 | -71.84 |
| 2025-10-06 | -71.84 |
| 2025-10-03 | -71.84 |
| 2025-10-02 | -71.84 |
| 2025-09-30 | -71.84 |
| 2025-09-29 | -71.84 |
| 2025-09-26 | -71.84 |
| 2025-09-25 | -71.84 |
| 2025-09-24 | -71.84 |
| 2025-09-23 | -71.84 |
| 2025-09-22 | -71.37 |
| 2025-09-19 | -71.37 |
| 2025-09-18 | -71.37 |
| 2025-09-17 | -71.37 |
| 2025-09-16 | -71.37 |
| 2025-09-15 | -71.37 |
| 2025-09-12 | -71.37 |
| 2025-09-11 | -71.08 |
| 2025-09-10 | -72.23 |
| 2025-09-09 | -66.79 |
| 2025-09-08 | -66.79 |
| 2025-09-05 | -66.79 |
| 2025-09-04 | -73.09 |
| 2025-09-03 | -73.09 |
| 2025-09-02 | -73.09 |
| 2025-09-01 | -73.09 |
| 2025-08-29 | -71.94 |
| 2025-08-28 | -71.94 |
| 2025-08-27 | -71.37 |
| 2025-08-26 | -71.37 |
| 2025-08-25 | -71.37 |
| 2025-08-22 | -71.37 |
| 2025-08-21 | -71.37 |
| 2025-08-20 | -66.21 |
| 2025-08-19 | -74.23 |
| 2025-08-18 | -75.66 |
| 2025-08-15 | -75.66 |
| 2025-08-14 | -75.95 |
| 2025-08-13 | -75.95 |
| 2025-08-12 | -75.95 |
| 2025-08-11 | -75.95 |
| 2025-08-08 | -71.37 |
| 2025-08-07 | -71.37 |
| 2025-08-06 | -71.37 |
| 2025-08-05 | -71.37 |
| 2025-08-04 | -71.37 |
| 2025-08-01 | -68.50 |
| 2025-07-31 | -70.79 |
| 2025-07-30 | -70.79 |
| 2025-07-29 | -75.38 |
| 2025-07-28 | -75.38 |
| 2025-07-25 | -72.80 |
| 2025-07-24 | -73.09 |
| 2025-07-23 | -77.95 |
| 2025-07-22 | -77.95 |
| 2025-07-21 | -77.95 |
| 2025-07-18 | -77.09 |
| 2025-07-17 | -78.81 |
| 2025-07-16 | -81.10 |
| 2025-07-15 | -81.10 |
| 2025-07-14 | -81.10 |
| 2025-07-11 | -81.39 |
| 2025-07-10 | -81.96 |
| 2025-07-09 | -81.96 |
| 2025-07-08 | -79.67 |
| 2025-07-07 | -79.67 |
| 2025-07-04 | -74.52 |
| 2025-07-03 | -74.52 |
| 2025-07-02 | -74.52 |
| 2025-06-30 | -74.52 |
| 2025-06-27 | -74.52 |
| 2025-06-26 | -74.52 |
| 2025-06-25 | -74.52 |
| 2025-06-24 | -74.52 |
| 2025-06-23 | -74.52 |
| 2025-06-20 | -74.52 |
| 2025-06-19 | -74.52 |
| 2025-06-18 | -74.52 |
| 2025-06-17 | -74.52 |
| 2025-06-16 | -74.52 |
| 2025-06-13 | -74.52 |
| 2025-06-12 | -72.80 |
| 2025-06-11 | -72.80 |
| 2025-06-10 | -72.80 |
| 2025-06-09 | -72.80 |
| 2025-06-06 | -74.23 |
| 2025-06-05 | -80.53 |
| 2025-06-04 | -80.53 |
| 2025-06-03 | -80.53 |
| 2025-06-02 | -80.53 |
| 2025-05-30 | -81.39 |
| 2025-05-29 | -81.39 |
| 2025-05-28 | -81.68 |
| 2025-05-27 | -81.68 |
| 2025-05-26 | -77.09 |
| 2025-05-23 | -77.38 |
| 2025-05-22 | -77.38 |
| 2025-05-21 | -79.67 |
| 2025-05-20 | -79.67 |
| 2025-05-19 | -79.67 |
| 2025-05-16 | -79.67 |
| 2025-05-15 | -79.67 |
| 2025-05-14 | -79.67 |
| 2025-05-13 | -79.67 |
| 2025-05-12 | -79.67 |
| 2025-05-09 | -79.67 |
| 2025-05-08 | -79.67 |
| 2025-05-07 | -79.67 |
| 2025-05-06 | -79.67 |
| 2025-05-02 | -79.67 |
| 2025-04-30 | -77.09 |
| 2025-04-29 | -73.37 |
| 2025-04-28 | -72.23 |
| 2025-04-25 | -70.79 |
| 2025-04-24 | -68.50 |
| 2025-04-23 | -67.93 |
| 2025-04-22 | -67.93 |
| 2025-04-17 | -67.93 |
| 2025-04-16 | -62.78 |
| 2025-04-15 | -62.78 |
| 2025-04-14 | -62.78 |
| 2025-04-11 | -62.78 |
| 2025-04-10 | -62.78 |
| 2025-04-09 | -62.78 |
| 2025-04-08 | -62.78 |
| 2025-04-07 | -62.78 |
| 2025-04-03 | -62.78 |
| 2025-04-02 | -62.78 |
| 2025-04-01 | -62.78 |
| 2025-03-31 | -62.78 |
| 2025-03-28 | -62.78 |
| 2025-03-27 | -62.78 |
| 2025-03-26 | -62.78 |
| 2025-03-25 | -62.78 |
| 2025-03-24 | -62.78 |
| 2025-03-21 | -62.78 |
| 2025-03-20 | -62.78 |
| 2025-03-19 | -62.78 |
| 2025-03-18 | -62.78 |
| 2025-03-17 | -62.78 |
| 2025-03-14 | -62.78 |
| 2025-03-13 | -62.78 |
| 2025-03-12 | -55.91 |
| 2025-03-11 | -55.91 |
| 2025-03-10 | -55.91 |
| 2025-03-07 | -55.91 |
| 2025-03-06 | -61.63 |
| 2025-03-05 | -60.49 |
| 2025-03-04 | -60.49 |
| 2025-03-03 | -54.19 |
| 2025-02-28 | -54.19 |
| 2025-02-27 | -54.19 |
| 2025-02-26 | -54.19 |
| 2025-02-25 | -54.19 |
| 2025-02-24 | -54.19 |
| 2025-02-21 | -54.19 |
| 2025-02-20 | -54.19 |
| 2025-02-19 | -54.19 |
| 2025-02-18 | -54.19 |
| 2025-02-17 | -52.76 |
| 2025-02-14 | -54.47 |
| 2025-02-13 | -54.19 |
| 2025-02-12 | -54.19 |
| 2025-02-11 | -54.19 |
| 2025-02-10 | -54.19 |
| 2025-02-07 | -54.19 |
| 2025-02-06 | -54.19 |
| 2025-02-05 | -54.19 |
| 2025-02-04 | -54.19 |
| 2025-02-03 | -54.19 |
| 2025-01-28 | -57.05 |
| 2025-01-27 | -57.05 |
| 2025-01-24 | -57.05 |
| 2025-01-23 | -57.05 |
| 2025-01-22 | -54.19 |
| 2025-01-21 | -54.19 |
| 2025-01-20 | -54.19 |
| 2025-01-17 | -54.19 |
| 2025-01-16 | -54.19 |
| 2025-01-15 | -54.19 |
| 2025-01-14 | -54.19 |
| 2025-01-13 | -54.19 |
| 2025-01-10 | -54.19 |
| 2025-01-09 | -54.19 |
| 2025-01-08 | -54.19 |
| 2025-01-07 | -54.19 |
| 2025-01-06 | -54.19 |
| 2025-01-03 | -54.19 |
| 2025-01-02 | -54.19 |
| 2024-12-31 | -54.19 |
| 2024-12-30 | -54.19 |
| 2024-12-27 | -54.19 |
| 2024-12-24 | -54.19 |
| 2024-12-23 | -58.48 |
| 2024-12-20 | -62.78 |
| 2024-12-19 | -62.78 |
| 2024-12-18 | -62.78 |
| 2024-12-17 | -62.78 |
| 2024-12-16 | -62.78 |
| 2024-12-13 | -62.78 |
| 2024-12-12 | -65.64 |
| 2024-12-11 | -71.08 |
| 2024-12-10 | -74.23 |
| 2024-12-09 | -77.38 |
| 2024-12-06 | -77.38 |
| 2024-12-05 | -80.24 |
| 2024-12-04 | -80.53 |
| 2024-12-03 | -80.82 |
| 2024-12-02 | -78.81 |
| 2024-11-29 | -72.23 |
| 2024-11-28 | -71.94 |
| 2024-11-27 | -71.94 |
| 2024-11-26 | -71.94 |
| 2024-11-25 | -71.94 |
| 2024-11-22 | -71.94 |
| 2024-11-21 | -71.94 |
| 2024-11-20 | -71.94 |
| 2024-11-19 | -71.94 |
| 2024-11-18 | -71.94 |
| 2024-11-15 | -71.65 |
| 2024-11-14 | -76.23 |
| 2024-11-13 | -76.23 |
| 2024-11-12 | -76.23 |
| 2024-11-11 | -76.23 |
| 2024-11-08 | -76.23 |
| 2024-11-07 | -76.23 |
| 2024-11-06 | -76.23 |
| 2024-11-05 | -76.23 |
| 2024-11-04 | -75.95 |
| 2024-11-01 | -75.95 |
| 2024-10-31 | -75.95 |
| 2024-10-30 | -75.95 |
| 2024-10-29 | -75.95 |
| 2024-10-28 | -75.66 |
| 2024-10-25 | -75.66 |
| 2024-10-24 | -75.66 |
| 2024-10-23 | -75.66 |
| 2024-10-22 | -75.66 |
| 2024-10-21 | -75.66 |
| 2024-10-18 | -75.66 |
| 2024-10-17 | -75.66 |
| 2024-10-16 | -75.66 |
| 2024-10-15 | -75.66 |
| 2024-10-14 | -71.37 |
| 2024-10-10 | -71.37 |
| 2024-10-09 | -71.37 |
| 2024-10-08 | -71.37 |
| 2024-10-07 | -64.50 |
| 2024-10-04 | -64.21 |
| 2024-10-03 | -64.21 |
| 2024-10-02 | -79.96 |
| 2024-09-30 | -79.96 |
| 2024-09-27 | -79.96 |
| 2024-09-26 | -79.96 |
| 2024-09-25 | -78.53 |
| 2024-09-24 | -78.53 |
| 2024-09-23 | -78.53 |
| 2024-09-20 | -78.53 |
| 2024-09-19 | -78.53 |
| 2024-09-17 | -78.53 |
| 2024-09-16 | -78.53 |
| 2024-09-13 | -78.53 |
| 2024-09-12 | -78.53 |
| 2024-09-11 | -78.53 |
| 2024-09-10 | -78.53 |
| 2024-09-09 | -74.23 |
| 2024-09-05 | -74.23 |
| 2024-09-04 | -74.23 |
| 2024-09-03 | -74.23 |
| 2024-09-02 | -72.80 |
| 2024-08-30 | -71.94 |
| 2024-08-29 | -71.94 |
| 2024-08-28 | -71.94 |
| 2024-08-27 | -71.94 |
| 2024-08-26 | -71.94 |
| 2024-08-23 | -71.94 |
| 2024-08-22 | -71.94 |
| 2024-08-21 | -71.94 |
| 2024-08-20 | -71.94 |
| 2024-08-19 | -71.37 |
| 2024-08-16 | -70.22 |
| 2024-08-15 | -75.66 |
| 2024-08-14 | -75.66 |
| 2024-08-13 | -73.94 |
| 2024-08-12 | -73.94 |
| 2024-08-09 | -73.09 |
| 2024-08-08 | -76.81 |
| 2024-08-07 | -76.81 |
| 2024-08-06 | -76.81 |
| 2024-08-05 | -76.81 |
| 2024-08-02 | -76.81 |
| 2024-08-01 | -76.52 |
| 2024-07-31 | -76.52 |
| 2024-07-30 | -77.38 |
| 2024-07-29 | -77.38 |
| 2024-07-26 | -76.52 |
| 2024-07-25 | -76.52 |
| 2024-07-24 | -76.52 |
| 2024-07-23 | -76.52 |
| 2024-07-22 | -76.52 |
| 2024-07-19 | -76.81 |
| 2024-07-18 | -73.09 |
| 2024-07-17 | -72.51 |
| 2024-07-16 | -71.37 |
| 2024-07-15 | -65.07 |
| 2024-07-12 | -57.34 |
| 2024-07-11 | -69.94 |
| 2024-07-10 | -71.37 |
| 2024-07-09 | -71.37 |
| 2024-07-08 | -71.37 |
| 2024-07-05 | -71.37 |
| 2024-07-04 | -71.37 |
| 2024-07-03 | -71.37 |
| 2024-07-02 | -71.37 |
| 2024-06-28 | -71.37 |
| 2024-06-27 | -71.37 |
| 2024-06-26 | -71.37 |
| 2024-06-25 | -71.37 |
| 2024-06-24 | -71.37 |
| 2024-06-21 | -71.37 |
| 2024-06-20 | -71.37 |
| 2024-06-19 | -71.37 |
| 2024-06-18 | -71.37 |
| 2024-06-17 | -71.37 |
| 2024-06-14 | -71.37 |
| 2024-06-13 | -71.37 |
| 2024-06-12 | -71.37 |
| 2024-06-11 | -71.37 |
| 2024-06-07 | -71.37 |
| 2024-06-06 | -71.37 |
| 2024-06-05 | -71.37 |
| 2024-06-04 | -71.37 |
| 2024-06-03 | -71.37 |
| 2024-05-31 | -71.37 |
| 2024-05-30 | -71.37 |
| 2024-05-29 | -71.37 |
| 2024-05-28 | -71.37 |
| 2024-05-27 | -74.23 |
| 2024-05-24 | -74.23 |
| 2024-05-23 | -74.23 |
| 2024-05-22 | -74.23 |
| 2024-05-21 | -74.23 |
| 2024-05-20 | -74.23 |
| 2024-05-17 | -74.23 |
| 2024-05-16 | -74.23 |
| 2024-05-14 | -74.23 |
| 2024-05-13 | -74.23 |
| 2024-05-10 | -74.23 |
| 2024-05-09 | -74.23 |
| 2024-05-08 | -74.23 |
| 2024-05-07 | -75.38 |
| 2024-05-06 | -75.38 |
| 2024-05-03 | -75.38 |
| 2024-05-02 | -75.38 |
| 2024-04-30 | -74.23 |
| 2024-04-29 | -70.79 |
| 2024-04-26 | -70.79 |
| 2024-04-25 | -70.79 |
| 2024-04-24 | -70.79 |
| 2024-04-23 | -70.79 |
| 2024-04-22 | -70.79 |
| 2024-04-19 | -71.08 |
| 2024-04-18 | -71.08 |
| 2024-04-17 | -71.08 |
| 2024-04-16 | -71.37 |
| 2024-04-15 | -70.22 |
| 2024-04-12 | -70.22 |
| 2024-04-11 | -70.22 |
| 2024-04-10 | -65.64 |
| 2024-04-09 | -65.64 |
| 2024-04-08 | -65.64 |
| 2024-04-05 | -65.64 |
| 2024-04-03 | -63.92 |
| 2024-04-02 | -63.92 |
| 2024-03-28 | -63.92 |
| 2024-03-27 | -63.92 |
| 2024-03-26 | -63.92 |
| 2024-03-25 | -58.48 |
| 2024-03-22 | -58.48 |
| 2024-03-21 | -58.48 |
| 2024-03-20 | -58.48 |
| 2024-03-19 | -58.48 |
| 2024-03-18 | -58.48 |
| 2024-03-15 | -58.48 |
| 2024-03-14 | -56.19 |
| 2024-03-13 | -50.47 |
| 2024-03-12 | -50.47 |
| 2024-03-11 | -50.47 |
| 2024-03-08 | -50.47 |
| 2024-03-07 | -50.47 |
| 2024-03-06 | -50.47 |
| 2024-03-05 | -50.47 |
| 2024-03-04 | -50.47 |
| 2024-03-01 | -50.47 |
| 2024-02-29 | -50.47 |
| 2024-02-28 | -50.47 |
| 2024-02-27 | -50.47 |
| 2024-02-26 | -50.47 |
| 2024-02-23 | -50.18 |
| 2024-02-22 | -50.18 |
| 2024-02-21 | -50.18 |
| 2024-02-20 | -50.18 |
| 2024-02-19 | -50.18 |
| 2024-02-16 | -50.18 |
| 2024-02-15 | -50.18 |
| 2024-02-14 | -50.18 |
| 2024-02-09 | -50.18 |
| 2024-02-08 | -50.18 |
| 2024-02-07 | -50.18 |
| 2024-02-06 | -50.18 |
| 2024-02-05 | -50.18 |
| 2024-02-02 | -49.89 |
| 2024-02-01 | -49.89 |
| 2024-01-31 | -49.89 |
| 2024-01-30 | -49.89 |
| 2024-01-29 | -48.46 |
| 2024-01-26 | -48.46 |
| 2024-01-25 | -47.89 |
| 2024-01-24 | -47.89 |
| 2024-01-23 | -47.89 |
| 2024-01-22 | -47.89 |
| 2024-01-19 | -47.89 |
| 2024-01-18 | -47.60 |
| 2024-01-17 | -47.60 |
| 2024-01-16 | -47.32 |
| 2024-01-15 | -47.32 |
| 2024-01-12 | -47.32 |
| 2024-01-11 | -47.32 |
| 2024-01-10 | -47.03 |
| 2024-01-09 | -47.03 |
| 2024-01-08 | -47.03 |
| 2024-01-05 | -45.88 |
| 2024-01-04 | -45.88 |
| 2024-01-03 | -45.88 |
| 2024-01-02 | -45.60 |
| 2023-12-29 | -45.60 |
| 2023-12-28 | -45.60 |
| 2023-12-27 | -43.02 |
| 2023-12-22 | -43.02 |
| 2023-12-21 | -43.02 |
| 2023-12-20 | -43.02 |
| 2023-12-19 | -42.45 |
| 2023-12-18 | -42.45 |
| 2023-12-15 | -42.45 |
| 2023-12-14 | -42.45 |
| 2023-12-13 | -42.45 |
| 2023-12-12 | -42.45 |
| 2023-12-11 | -42.45 |
| 2023-12-08 | -42.45 |
| 2023-12-07 | -42.45 |
| 2023-12-06 | -42.45 |
| 2023-12-05 | -42.45 |
| 2023-12-04 | -42.45 |
| 2023-12-01 | -42.45 |
| 2023-11-30 | -42.45 |
| 2023-11-29 | -42.45 |
| 2023-11-28 | -42.45 |
| 2023-11-27 | -39.87 |
| 2023-11-24 | -39.87 |
| 2023-11-23 | -35.58 |
| 2023-11-22 | -34.43 |
| 2023-11-21 | -39.87 |
| 2023-11-20 | -39.87 |
| 2023-11-17 | -39.87 |
| 2023-11-16 | -39.87 |
| 2023-11-15 | -39.01 |
| 2023-11-14 | -37.58 |
| 2023-11-13 | -37.58 |
| 2023-11-10 | -37.58 |
| 2023-11-09 | -37.58 |
| 2023-11-08 | -37.58 |
| 2023-11-07 | -37.01 |
| 2023-11-06 | -37.01 |
| 2023-11-03 | -37.01 |
| 2023-11-02 | -34.72 |
| 2023-11-01 | -34.43 |
| 2023-10-31 | -34.43 |
| 2023-10-30 | -34.14 |
| 2023-10-27 | -34.14 |
| 2023-10-26 | -34.14 |
| 2023-10-25 | -33.29 |
| 2023-10-24 | -31.57 |
| 2023-10-20 | -31.57 |
| 2023-10-19 | -31.28 |
| 2023-10-18 | -30.99 |
| 2023-10-17 | -30.99 |
| 2023-10-16 | -30.99 |
| 2023-10-13 | -28.42 |
| 2023-10-12 | -28.42 |
| 2023-10-11 | -34.14 |
| 2023-10-10 | -37.01 |
| 2023-10-09 | -38.44 |
| 2023-10-06 | -41.30 |
| 2023-10-05 | -43.31 |
| 2023-10-04 | -48.46 |
| 2023-10-03 | -48.46 |
| 2023-09-29 | -48.46 |
| 2023-09-28 | -48.46 |
| 2023-09-27 | -48.46 |
| 2023-09-26 | -48.46 |
| 2023-09-25 | -48.46 |
| 2023-09-22 | -48.46 |
| 2023-09-21 | -48.46 |
| 2023-09-20 | -48.46 |
| 2023-09-19 | -48.46 |
| 2023-09-18 | -48.46 |
| 2023-09-15 | -48.46 |
| 2023-09-14 | -48.46 |
| 2023-09-13 | -45.03 |
| 2023-09-12 | -45.03 |
| 2023-09-11 | -45.03 |
| 2023-09-07 | -45.03 |
| 2023-09-06 | -44.74 |
| 2023-09-05 | -44.74 |
| 2023-09-04 | -44.74 |
| 2023-08-31 | -44.74 |
| 2023-08-30 | -44.17 |
| 2023-08-29 | -43.59 |
| 2023-08-28 | -41.02 |
| 2023-08-25 | -41.02 |
| 2023-08-24 | -41.02 |
| 2023-08-23 | -41.02 |
| 2023-08-22 | -41.02 |
| 2023-08-21 | -41.02 |
| 2023-08-18 | -41.02 |
| 2023-08-17 | -41.02 |
| 2023-08-16 | -41.02 |
| 2023-08-15 | -41.02 |
| 2023-08-14 | -41.02 |
| 2023-08-11 | -41.02 |
| 2023-08-10 | -41.02 |
| 2023-08-09 | -41.02 |
| 2023-08-08 | -41.02 |
| 2023-08-07 | -41.02 |
| 2023-08-04 | -41.02 |
| 2023-08-03 | -40.44 |
| 2023-08-02 | -40.16 |
| 2023-08-01 | -40.16 |
| 2023-07-31 | -40.16 |
| 2023-07-28 | -40.16 |
| 2023-07-27 | -40.16 |
| 2023-07-26 | -40.16 |
| 2023-07-25 | -40.16 |
| 2023-07-24 | -40.16 |
| 2023-07-21 | -40.16 |
| 2023-07-20 | -40.16 |
| 2023-07-19 | -39.58 |
| 2023-07-18 | -39.58 |
| 2023-07-14 | -39.58 |
| 2023-07-13 | -39.58 |
| 2023-07-12 | -39.58 |
| 2023-07-11 | -39.58 |
| 2023-07-10 | -39.58 |
| 2023-07-07 | -39.58 |
| 2023-07-06 | -39.58 |
| 2023-07-05 | -39.58 |
| 2023-07-04 | -39.58 |
| 2023-07-03 | -39.58 |
| 2023-06-30 | -39.30 |
| 2023-06-29 | -38.73 |
| 2023-06-28 | -38.73 |
| 2023-06-27 | -38.73 |
| 2023-06-26 | -38.73 |
| 2023-06-23 | -38.73 |
| 2023-06-21 | -38.73 |
| 2023-06-20 | -38.73 |
| 2023-06-19 | -38.73 |
| 2023-06-16 | -38.73 |
| 2023-06-15 | -38.73 |
| 2023-06-14 | -42.16 |
| 2023-06-13 | -42.16 |
| 2023-06-12 | -41.88 |
| 2023-06-09 | -41.88 |
| 2023-06-08 | -41.88 |
| 2023-06-07 | -43.02 |
| 2023-06-06 | -42.73 |
| 2023-06-05 | -42.73 |
| 2023-06-02 | -42.73 |
| 2023-06-01 | -42.73 |
| 2023-05-31 | -42.73 |
| 2023-05-30 | -48.46 |
| 2023-05-29 | -48.46 |
| 2023-05-25 | -47.89 |
| 2023-05-24 | -47.89 |
| 2023-05-23 | -47.89 |
| 2023-05-22 | -47.89 |
| 2023-05-19 | -47.89 |
| 2023-05-18 | -47.89 |
| 2023-05-17 | -47.89 |
| 2023-05-16 | -47.89 |
| 2023-05-15 | -47.89 |
| 2023-05-12 | -47.89 |
| 2023-05-11 | -47.89 |
| 2023-05-10 | -47.89 |
| 2023-05-09 | -47.89 |
| 2023-05-08 | -47.89 |
| 2023-05-05 | -47.89 |
| 2023-05-04 | -47.89 |
| 2023-05-03 | -47.89 |
| 2023-05-02 | -47.89 |
| 2023-04-28 | -47.89 |
| 2023-04-27 | -47.89 |
| 2023-04-26 | -47.89 |
| 2023-04-25 | -47.89 |
| 2023-04-24 | -47.89 |
| 2023-04-21 | -47.89 |
| 2023-04-20 | -47.89 |
| 2023-04-19 | -47.89 |
| 2023-04-18 | -47.89 |
| 2023-04-17 | -47.89 |
| 2023-04-14 | -47.89 |
| 2023-04-13 | -47.89 |
| 2023-04-12 | -47.89 |
| 2023-04-11 | -47.32 |
| 2023-04-06 | -46.17 |
| 2023-04-04 | -46.17 |
| 2023-04-03 | -46.17 |
| 2023-03-31 | -46.17 |
| 2023-03-30 | -46.17 |
| 2023-03-29 | -46.17 |
| 2023-03-28 | -46.17 |
| 2023-03-27 | -46.17 |
| 2023-03-24 | -51.04 |
| 2023-03-23 | -62.78 |
| 2023-03-22 | -67.07 |
| 2023-03-21 | -64.50 |
| 2023-03-20 | -64.50 |
| 2023-03-17 | -64.50 |
| 2023-03-16 | -62.49 |
| 2023-03-15 | -63.06 |
| 2023-03-14 | -63.64 |
| 2023-03-13 | -60.77 |
| 2023-03-10 | -60.77 |
| 2023-03-09 | -60.77 |
| 2023-03-08 | -61.63 |
| 2023-03-07 | -62.49 |
| 2023-03-06 | -62.49 |
| 2023-03-03 | -59.91 |
| 2023-03-02 | -59.91 |
| 2023-03-01 | -54.19 |
| 2023-02-28 | -54.19 |
| 2023-02-27 | -51.61 |
| 2023-02-24 | -51.61 |
| 2023-02-23 | -51.61 |
| 2023-02-22 | -51.90 |
| 2023-02-21 | -51.90 |
| 2023-02-20 | -51.90 |
| 2023-02-17 | -54.19 |
| 2023-02-16 | -51.61 |
| 2023-02-15 | -61.06 |
| 2023-02-14 | -61.06 |
| 2023-02-13 | -54.47 |
| 2023-02-10 | -54.47 |
| 2023-02-09 | -54.47 |
| 2023-02-08 | -54.47 |
| 2023-02-07 | -54.47 |
| 2023-02-06 | -54.47 |
| 2023-02-03 | -54.47 |
| 2023-02-02 | -54.47 |
| 2023-02-01 | -51.32 |
| 2023-01-31 | -51.32 |
| 2023-01-30 | -51.32 |
| 2023-01-27 | -51.32 |
| 2023-01-26 | -51.32 |
| 2023-01-20 | -51.32 |
| 2023-01-19 | -51.32 |
| 2023-01-18 | -51.61 |
| 2023-01-17 | -61.63 |
| 2023-01-16 | -61.63 |
| 2023-01-13 | -61.92 |
| 2023-01-12 | -61.92 |
| 2023-01-11 | -61.92 |
| 2023-01-10 | -65.64 |
| 2023-01-09 | -65.64 |
| 2023-01-06 | -65.64 |
| 2023-01-05 | -64.50 |
| 2023-01-04 | -62.78 |
| 2023-01-03 | -62.78 |
| 2022-12-30 | -62.78 |
| 2022-12-29 | -62.78 |
| 2022-12-28 | -62.78 |
| 2022-12-23 | -56.48 |
| 2022-12-22 | -56.48 |
| 2022-12-21 | -52.76 |
| 2022-12-20 | -52.76 |
| 2022-12-19 | -52.76 |
| 2022-12-16 | -52.76 |
| 2022-12-15 | -52.76 |
| 2022-12-14 | -51.32 |
| 2022-12-13 | -51.32 |
| 2022-12-12 | -49.89 |
| 2022-12-09 | -48.46 |
| 2022-12-08 | -48.46 |
| 2022-12-07 | -48.46 |
| 2022-12-06 | -48.46 |
| 2022-12-05 | -45.60 |
| 2022-12-02 | -45.60 |
| 2022-12-01 | -45.60 |
| 2022-11-30 | -45.60 |
| 2022-11-29 | -45.60 |
| 2022-11-28 | -45.60 |
| 2022-11-25 | -45.60 |
| 2022-11-24 | -45.31 |
| 2022-11-23 | -44.17 |
| 2022-11-22 | -44.17 |
| 2022-11-21 | -42.73 |
| 2022-11-18 | -42.73 |
| 2022-11-17 | -51.90 |
| 2022-11-16 | -51.90 |
| 2022-11-15 | -57.91 |
| 2022-11-14 | -56.76 |
| 2022-11-11 | -39.87 |
| 2022-11-10 | -15.53 |
| 2022-11-09 | -15.53 |
| 2022-11-08 | -15.53 |
| 2022-11-07 | -14.10 |
| 2022-11-04 | -8.38 |
| 2022-11-03 | -4.08 |
| 2022-11-02 | -5.51 |
| 2022-11-01 | -5.51 |
| 2022-10-31 | -11.24 |
| 2022-10-28 | -1.22 |
| 2022-10-27 | -5.51 |
| 2022-10-26 | -5.51 |
| 2022-10-25 | -8.38 |
| 2022-10-24 | -8.38 |
| 2022-10-21 | -8.38 |
| 2022-10-20 | -8.38 |
| 2022-10-19 | 0.21 |
| 2022-10-18 | 0.21 |
| 2022-10-17 | 0.21 |
| 2022-10-14 | 0.21 |
| 2022-10-13 | 0.21 |
| 2022-10-12 | 0.21 |
| 2022-10-11 | -8.38 |
| 2022-10-10 | -8.38 |
| 2022-10-07 | -8.38 |
| 2022-10-06 | -5.51 |
| 2022-10-05 | -12.67 |
| 2022-10-03 | -12.67 |
| 2022-09-30 | -16.96 |
| 2022-09-29 | -14.10 |
| 2022-09-28 | -9.81 |
| 2022-09-27 | 0.21 |
| 2022-09-26 | 0.21 |
| 2022-09-23 | 0.21 |
| 2022-09-22 | 0.21 |
| 2022-09-21 | 0.21 |
| 2022-09-20 | 0.21 |
| 2022-09-19 | 0.21 |
| 2022-09-16 | -4.80 |
| 2022-09-15 | -4.80 |
| 2022-09-14 | -3.79 |
| 2022-09-13 | -4.80 |
| 2022-09-09 | -1.79 |
| 2022-09-08 | -1.79 |
| 2022-09-07 | -1.79 |
| 2022-09-06 | -0.79 |
| 2022-09-05 | -0.79 |
| 2022-09-02 | -0.79 |
| 2022-09-01 | -0.79 |
| 2022-08-31 | -0.79 |
| 2022-08-30 | -0.79 |
| 2022-08-29 | -3.79 |
| 2022-08-26 | -7.80 |
| 2022-08-25 | -7.80 |
| 2022-08-24 | -7.80 |
| 2022-08-23 | 7.23 |
| 2022-08-22 | -9.81 |
| 2022-08-19 | -10.81 |
| 2022-08-18 | -7.80 |
| 2022-08-17 | -8.80 |
| 2022-08-16 | -8.80 |
| 2022-08-15 | -3.79 |
| 2022-08-12 | -9.81 |
| 2022-08-11 | -9.81 |
| 2022-08-10 | -9.81 |
| 2022-08-09 | -9.81 |
| 2022-08-08 | -9.81 |
| 2022-08-05 | -9.81 |
| 2022-08-04 | -9.81 |
| 2022-08-03 | -9.81 |
| 2022-08-02 | -9.81 |
| 2022-08-01 | -9.81 |
| 2022-07-29 | -3.79 |
| 2022-07-28 | -3.79 |
| 2022-07-27 | -14.82 |
| 2022-07-26 | -14.82 |
| 2022-07-25 | -12.81 |
| 2022-07-22 | -12.81 |
| 2022-07-21 | -10.81 |
| 2022-07-20 | -11.81 |
| 2022-07-19 | -10.81 |
| 2022-07-18 | 0.21 |
| 2022-07-15 | 0.21 |
| 2022-07-14 | 0.21 |
| 2022-07-13 | 8.23 |
| 2022-07-12 | 8.23 |
| 2022-07-11 | 14.24 |
| 2022-07-08 | 14.24 |
| 2022-07-07 | 14.24 |
| 2022-07-06 | 14.24 |
| 2022-07-05 | 16.25 |
| 2022-07-04 | 16.25 |
| 2022-06-30 | 17.25 |
| 2022-06-29 | 17.25 |
| 2022-06-28 | 17.25 |
| 2022-06-27 | 17.25 |
| 2022-06-24 | 17.25 |
| 2022-06-23 | 17.25 |
| 2022-06-22 | 2.22 |
| 2022-06-21 | 2.22 |
| 2022-06-20 | 2.22 |
| 2022-06-17 | 2.22 |
| 2022-06-16 | 2.22 |
| 2022-06-15 | 2.22 |
| 2022-06-14 | 2.22 |
| 2022-06-13 | 2.22 |
| 2022-06-10 | 2.22 |
| 2022-06-09 | 2.22 |
| 2022-06-08 | 2.22 |
| 2022-06-07 | 6.23 |
| 2022-06-06 | 6.23 |
| 2022-06-02 | 6.23 |
| 2022-06-01 | 6.23 |
| 2022-05-31 | 1.22 |
| 2022-05-30 | 1.22 |
| 2022-05-27 | 1.22 |
| 2022-05-26 | 3.22 |
| 2022-05-25 | 1.22 |
| 2022-05-24 | 1.22 |
| 2022-05-23 | 1.22 |
| 2022-05-20 | 1.22 |
| 2022-05-19 | 15.25 |
| 2022-05-18 | 15.25 |
| 2022-05-17 | 15.25 |
| 2022-05-16 | 16.25 |
| 2022-05-13 | 16.25 |
| 2022-05-12 | 16.25 |
| 2022-05-11 | 17.25 |
| 2022-05-10 | 20.26 |
| 2022-05-06 | 25.27 |
| 2022-05-05 | 25.27 |
| 2022-05-04 | 10.24 |
| 2022-05-03 | 10.24 |
| 2022-04-29 | 10.24 |
| 2022-04-28 | 4.22 |
| 2022-04-27 | 4.22 |
| 2022-04-26 | 4.22 |
| 2022-04-25 | 4.22 |
| 2022-04-22 | 4.22 |
| 2022-04-21 | 3.22 |
| 2022-04-20 | 3.22 |
| 2022-04-19 | 1.22 |
| 2022-04-14 | 1.22 |
| 2022-04-13 | 1.22 |
| 2022-04-12 | 1.22 |
| 2022-04-11 | 1.22 |
| 2022-04-08 | 0.21 |
| 2022-04-07 | 3.22 |
| 2022-04-06 | 3.22 |
| 2022-04-04 | 4.22 |
| 2022-04-01 | 4.22 |
| 2022-03-31 | 4.22 |
| 2022-03-30 | 4.22 |
| 2022-03-29 | 0.21 |
| 2022-03-28 | 0.21 |
| 2022-03-25 | 0.21 |
| 2022-03-24 | -1.79 |
| 2022-03-23 | -1.79 |
| 2022-03-22 | -1.79 |
| 2022-03-21 | -0.79 |
| 2022-03-18 | -1.79 |
| 2022-03-17 | -1.79 |
| 2022-03-16 | -1.79 |
| 2022-03-15 | -1.79 |
| 2022-03-14 | -1.79 |
| 2022-03-11 | -1.79 |
| 2022-03-10 | 10.24 |
| 2022-03-09 | 10.24 |
| 2022-03-08 | 10.24 |
| 2022-03-07 | 10.24 |
| 2022-03-04 | 10.24 |
| 2022-03-03 | 10.24 |
| 2022-03-02 | 10.24 |
| 2022-03-01 | 15.25 |
| 2022-02-28 | 15.25 |
| 2022-02-25 | 15.25 |
| 2022-02-24 | 15.25 |
| 2022-02-23 | 16.25 |
| 2022-02-22 | 13.24 |
| 2022-02-21 | 14.24 |
| 2022-02-18 | 14.24 |
| 2022-02-17 | 14.24 |
| 2022-02-16 | 9.23 |
| 2022-02-15 | 10.24 |
| 2022-02-14 | 10.24 |
| 2022-02-11 | 10.24 |
| 2022-02-10 | 10.24 |
| 2022-02-09 | -4.80 |
| 2022-02-08 | 17.25 |
| 2022-02-07 | 19.26 |
| 2022-02-04 | 19.26 |
| 2022-01-31 | 23.26 |
| 2022-01-28 | 23.26 |
| 2022-01-27 | 24.27 |
| 2022-01-26 | 24.27 |
| 2022-01-25 | 24.27 |
| 2022-01-24 | 24.27 |
| 2022-01-21 | 26.27 |
| 2022-01-20 | 28.27 |
| 2022-01-19 | 29.28 |
| 2022-01-18 | 29.28 |
| 2022-01-17 | 29.28 |
| 2022-01-14 | 29.28 |
| 2022-01-13 | 35.29 |
| 2022-01-12 | 35.29 |
| 2022-01-11 | 35.29 |
| 2022-01-10 | 35.29 |
| 2022-01-07 | 35.29 |
| 2022-01-06 | 35.29 |
| 2022-01-05 | 35.29 |
| 2022-01-04 | 35.29 |
| 2022-01-03 | 32.28 |
| 2021-12-31 | 12.24 |
| 2021-12-30 | 12.24 |
| 2021-12-29 | 20.26 |
| 2021-12-28 | -19.83 |
| 2021-12-24 | -11.81 |
| 2021-12-23 | -11.81 |
| 2021-12-22 | -21.83 |
| 2021-12-21 | -13.82 |
| 2021-12-20 | -24.84 |
| 2021-12-17 | -19.83 |
| 2021-12-16 | -19.83 |
| 2021-12-15 | -19.83 |
| 2021-12-14 | -19.83 |
| 2021-12-13 | -19.83 |
| 2021-12-10 | -16.82 |
| 2021-12-09 | -16.82 |
| 2021-12-08 | -14.82 |
| 2021-12-07 | -14.82 |
| 2021-12-06 | -2.79 |
| 2021-12-03 | -2.79 |
| 2021-12-02 | -2.79 |
| 2021-12-01 | -2.79 |
| 2021-11-30 | -5.80 |
| 2021-11-29 | -20.83 |
| 2021-11-26 | -20.83 |
| 2021-11-25 | -19.83 |
| 2021-11-24 | -19.83 |
| 2021-11-23 | -19.83 |
| 2021-11-22 | -20.83 |
| 2021-11-19 | -20.83 |
| 2021-11-18 | -16.82 |
| 2021-11-17 | -16.82 |
| 2021-11-16 | -16.82 |
| 2021-11-15 | -16.82 |
| 2021-11-12 | -16.82 |
| 2021-11-11 | -16.82 |
| 2021-11-10 | -16.82 |
| 2021-11-09 | -16.82 |
| 2021-11-08 | -17.82 |
| 2021-11-05 | -17.82 |
| 2021-11-04 | -5.80 |
| 2021-11-03 | -17.82 |
| 2021-11-02 | -17.82 |
| 2021-11-01 | -19.83 |
| 2021-10-29 | -11.81 |
| 2021-10-28 | -11.81 |
| 2021-10-27 | -10.81 |
| 2021-10-26 | -9.81 |
| 2021-10-25 | -0.79 |
| 2021-10-22 | -0.79 |
| 2021-10-21 | -0.79 |
| 2021-10-20 | -4.80 |
| 2021-10-19 | -5.80 |
| 2021-10-18 | -5.80 |
| 2021-10-15 | -5.80 |
| 2021-10-12 | -11.81 |
| 2021-10-11 | -15.82 |
| 2021-10-08 | -17.82 |
| 2021-10-07 | -17.82 |
| 2021-10-06 | -19.83 |
| 2021-10-05 | -15.82 |
| 2021-10-04 | -15.82 |
| 2021-09-30 | -15.82 |
| 2021-09-29 | -17.82 |
| 2021-09-28 | -14.82 |
| 2021-09-27 | -14.82 |
| 2021-09-24 | -21.83 |
| 2021-09-23 | -24.84 |
| 2021-09-21 | -24.84 |
| 2021-09-20 | -28.85 |
| 2021-09-17 | -25.84 |
| 2021-09-16 | -27.85 |
| 2021-09-15 | -27.85 |
| 2021-09-14 | -28.85 |
| 2021-09-13 | -31.85 |
| 2021-09-10 | -27.85 |
| 2021-09-09 | -28.85 |
| 2021-09-08 | -28.85 |
| 2021-09-07 | -29.85 |
| 2021-09-06 | -29.85 |
| 2021-09-03 | -29.85 |
| 2021-09-02 | -23.84 |
| 2021-09-01 | -22.83 |
| 2021-08-31 | -34.86 |
| 2021-08-30 | -34.86 |
| 2021-08-27 | -34.86 |
| 2021-08-26 | -42.88 |
| 2021-08-25 | -39.87 |
| 2021-08-24 | -39.87 |
| 2021-08-23 | -37.87 |
| 2021-08-20 | -36.86 |
| 2021-08-19 | -36.86 |
| 2021-08-18 | -37.87 |
| 2021-08-17 | -39.87 |
| 2021-08-16 | -32.86 |
| 2021-08-13 | -30.85 |
| 2021-08-12 | -30.85 |
| 2021-08-11 | -30.85 |
| 2021-08-10 | -30.85 |
| 2021-08-09 | -30.85 |
| 2021-08-06 | -30.85 |
| 2021-08-05 | -30.85 |
| 2021-08-04 | -30.85 |
| 2021-08-03 | -34.86 |
| 2021-08-02 | -33.86 |
| 2021-07-30 | -32.86 |
| 2021-07-29 | -32.86 |
| 2021-07-28 | -28.85 |
| 2021-07-27 | -27.85 |
| 2021-07-26 | -29.85 |
| 2021-07-23 | -19.83 |
| 2021-07-22 | -19.83 |
| 2021-07-21 | -24.84 |
| 2021-07-20 | -25.84 |
| 2021-07-19 | -21.83 |
| 2021-07-16 | -24.84 |
| 2021-07-15 | -18.83 |
| 2021-07-14 | -16.82 |
| 2021-07-13 | -19.83 |
| 2021-07-12 | -19.83 |
| 2021-07-09 | -16.82 |
| 2021-07-08 | -24.84 |
| 2021-07-07 | -22.83 |
| 2021-07-06 | -25.84 |
| 2021-07-05 | -23.84 |
| 2021-07-02 | -22.83 |
| 2021-06-30 | -17.82 |
| 2021-06-29 | -12.81 |
| 2021-06-28 | -11.81 |
| 2021-06-25 | 0.21 |
| 2021-06-24 | 5.23 |
| 2021-06-23 | 9.23 |
| 2021-06-22 | 4.22 |
| 2021-06-21 | 10.24 |
| 2021-06-18 | 17.25 |
| 2021-06-17 | 25.27 |
| 2021-06-16 | 25.27 |
| 2021-06-15 | 26.27 |
| 2021-06-11 | 28.27 |
| 2021-06-10 | 29.28 |
| 2021-06-09 | 28.27 |
| 2021-06-08 | 28.27 |
| 2021-06-07 | 29.28 |
| 2021-06-04 | 29.28 |
| 2021-06-03 | 32.28 |
| 2021-06-02 | 33.29 |
| 2021-06-01 | 34.29 |
| 2021-05-31 | 32.28 |
| 2021-05-28 | 36.29 |
| 2021-05-27 | 37.29 |
| 2021-05-26 | 37.29 |
| 2021-05-25 | 36.29 |
| 2021-05-24 | 34.29 |
| 2021-05-21 | 35.29 |
| 2021-05-20 | 31.28 |
| 2021-05-18 | 31.28 |
| 2021-05-17 | 30.28 |
| 2021-05-14 | 26.27 |
| 2021-05-13 | 24.27 |
| 2021-05-12 | 29.28 |
| 2021-05-11 | 21.26 |
| 2021-05-10 | 33.29 |
| 2021-05-07 | 35.29 |
| 2021-05-06 | 35.29 |
| 2021-05-05 | 44.31 |
| 2021-05-04 | 56.34 |
| 2021-05-03 | 65.35 |
| 2021-04-30 | 65.35 |
| 2021-04-29 | 76.38 |
| 2021-04-28 | 61.35 |
| 2021-04-27 | 60.34 |
| 2021-04-26 | 76.38 |
| 2021-04-23 | 285.83 |
| 2021-04-22 | 922.19 |
| 2021-04-21 | 1,002.36 |
| 2021-04-20 | 862.06 |
| 2021-04-19 | 801.93 |
| 2021-04-16 | 761.85 |
| 2021-04-15 | 761.85 |
| 2021-04-14 | 771.87 |
| 2021-04-13 | 761.85 |
| 2021-04-12 | 761.85 |
| 2021-04-09 | 761.85 |
| 2021-04-08 | 761.85 |
| 2021-04-07 | 781.89 |
| 2021-04-01 | 801.93 |
| 2021-03-31 | 751.83 |
| 2021-03-30 | 631.57 |
| 2021-03-29 | 601.50 |
| 2021-03-26 | 571.44 |
| 2021-03-25 | 631.57 |
| 2021-03-24 | 521.33 |
| 2021-03-23 | 601.50 |
| 2021-03-22 | 601.50 |
| 2021-03-19 | 591.48 |
| 2021-03-18 | 591.48 |
| 2021-03-17 | 541.37 |
| 2021-03-16 | 561.42 |
| 2021-03-15 | 531.35 |
| 2021-03-12 | 581.46 |
| 2021-03-11 | 521.33 |
| 2021-03-10 | 421.12 |
| 2021-03-09 | 421.12 |
| 2021-03-08 | 371.01 |
| 2021-03-05 | 360.99 |
| 2021-03-04 | 396.06 |
| 2021-03-03 | 371.01 |
| 2021-03-02 | 330.92 |
| 2021-03-01 | 340.94 |
| 2021-02-26 | 340.94 |
| 2021-02-25 | 285.83 |
| 2021-02-24 | 280.82 |
| 2021-02-23 | 260.77 |
| 2021-02-22 | 260.77 |
| 2021-02-19 | 270.79 |
| 2021-02-18 | 290.84 |
| 2021-02-17 | 330.92 |
| 2021-02-16 | 315.89 |
| 2021-02-11 | 300.86 |
| 2021-02-10 | 300.86 |
| 2021-02-09 | 260.77 |
| 2021-02-08 | 240.73 |
| 2021-02-05 | 210.67 |
| 2021-02-04 | 220.69 |
| 2021-02-03 | 220.69 |
| 2021-02-02 | 200.64 |
| 2021-02-01 | 190.62 |
| 2021-01-29 | 215.68 |
| 2021-01-28 | 235.72 |
| 2021-01-27 | 305.87 |
| 2021-01-26 | 280.82 |
| 2021-01-25 | 245.74 |
| 2021-01-22 | 160.56 |
| 2021-01-21 | 155.55 |
| 2021-01-20 | 170.58 |
| 2021-01-19 | 134.50 |
| 2021-01-18 | 144.52 |
| 2021-01-15 | 170.58 |
| 2021-01-14 | 165.57 |
| 2021-01-13 | 60.34 |
| 2021-01-12 | 50.32 |
| 2021-01-11 | 31.28 |
| 2021-01-08 | 52.33 |
| 2021-01-07 | 52.33 |
| 2021-01-06 | 52.33 |
| 2021-01-05 | 71.37 |
| 2021-01-04 | 64.35 |
| 2020-12-31 | 56.34 |
| 2020-12-30 | 56.34 |
| 2020-12-29 | 56.34 |
| 2020-12-28 | 65.35 |
| 2020-12-24 | 80.39 |
| 2020-12-23 | 85.40 |
| 2020-12-22 | 100.43 |
| 2020-12-21 | 48.32 |
| 2020-12-18 | 42.30 |
| 2020-12-17 | 53.33 |
| 2020-12-16 | 50.32 |
| 2020-12-15 | 52.33 |
| 2020-12-14 | 68.36 |
| 2020-12-11 | 88.40 |
| 2020-12-10 | 78.38 |
| 2020-12-09 | 90.41 |
| 2020-12-08 | 53.33 |
| 2020-12-07 | 41.30 |
| 2020-12-04 | 25.27 |
| 2020-12-03 | 26.27 |
| 2020-12-02 | 10.24 |
| 2020-12-01 | -7.09 |
| 2020-11-30 | -5.51 |
| 2020-11-27 | -4.72 |
| 2020-11-26 | -5.51 |
| 2020-11-25 | -3.94 |
| 2020-11-24 | -3.94 |
| 2020-11-23 | -3.94 |
| 2020-11-20 | -3.94 |
| 2020-11-19 | -3.94 |
| 2020-11-18 | -3.15 |
| 2020-11-17 | -3.94 |
| 2020-11-16 | -5.51 |
| 2020-11-13 | 0.00 |
| 2020-11-12 | 0.79 |
| 2020-11-11 | 0.79 |
| 2020-11-10 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.