Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09990 | 2020-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9990 % |
|---|---|
| 2026-04-20 | -91.13 |
| 2026-04-17 | -91.36 |
| 2026-04-16 | -91.36 |
| 2026-04-15 | -91.41 |
| 2026-04-14 | -91.53 |
| 2026-04-13 | -91.58 |
| 2026-04-10 | -91.41 |
| 2026-04-09 | -91.41 |
| 2026-04-08 | -91.13 |
| 2026-04-02 | -91.75 |
| 2026-04-01 | -91.41 |
| 2026-03-31 | -91.30 |
| 2026-03-30 | -91.53 |
| 2026-03-27 | -91.53 |
| 2026-03-26 | -91.36 |
| 2026-03-25 | -91.30 |
| 2026-03-24 | -91.81 |
| 2026-03-23 | -91.92 |
| 2026-03-20 | -91.87 |
| 2026-03-19 | -91.64 |
| 2026-03-18 | -91.47 |
| 2026-03-17 | -91.47 |
| 2026-03-16 | -91.36 |
| 2026-03-13 | -91.53 |
| 2026-03-12 | -91.36 |
| 2026-03-11 | -91.58 |
| 2026-03-10 | -91.81 |
| 2026-03-09 | -91.87 |
| 2026-03-06 | -91.81 |
| 2026-03-05 | -91.87 |
| 2026-03-04 | -91.92 |
| 2026-03-03 | -91.81 |
| 2026-03-02 | -92.04 |
| 2026-02-27 | -91.75 |
| 2026-02-26 | -91.53 |
| 2026-02-25 | -91.41 |
| 2026-02-24 | -91.47 |
| 2026-02-23 | -91.41 |
| 2026-02-20 | -91.41 |
| 2026-02-16 | -91.47 |
| 2026-02-13 | -91.47 |
| 2026-02-12 | -91.30 |
| 2026-02-11 | -91.30 |
| 2026-02-10 | -91.02 |
| 2026-02-09 | -91.25 |
| 2026-02-06 | -91.13 |
| 2026-02-05 | -91.41 |
| 2026-02-04 | -91.47 |
| 2026-02-03 | -90.68 |
| 2026-02-02 | -90.85 |
| 2026-01-30 | -90.57 |
| 2026-01-29 | -90.51 |
| 2026-01-28 | -90.34 |
| 2026-01-27 | -90.57 |
| 2026-01-26 | -90.74 |
| 2026-01-23 | -90.57 |
| 2026-01-22 | -90.79 |
| 2026-01-21 | -90.74 |
| 2026-01-20 | -90.57 |
| 2026-01-19 | -90.51 |
| 2026-01-16 | -90.45 |
| 2026-01-15 | -90.17 |
| 2026-01-14 | -89.72 |
| 2026-01-13 | -90.34 |
| 2026-01-12 | -90.23 |
| 2026-01-09 | -90.45 |
| 2026-01-08 | -90.62 |
| 2026-01-07 | -90.34 |
| 2026-01-06 | -90.06 |
| 2026-01-05 | -90.45 |
| 2026-01-02 | -90.79 |
| 2025-12-31 | -90.91 |
| 2025-12-30 | -90.85 |
| 2025-12-29 | -91.02 |
| 2025-12-24 | -90.74 |
| 2025-12-23 | -90.79 |
| 2025-12-22 | -90.79 |
| 2025-12-19 | -90.79 |
| 2025-12-18 | -90.91 |
| 2025-12-17 | -90.79 |
| 2025-12-16 | -90.79 |
| 2025-12-15 | -90.51 |
| 2025-12-12 | -90.28 |
| 2025-12-11 | -90.17 |
| 2025-12-10 | -90.34 |
| 2025-12-09 | -90.40 |
| 2025-12-08 | -90.06 |
| 2025-12-05 | -90.34 |
| 2025-12-04 | -90.34 |
| 2025-12-03 | -90.12 |
| 2025-12-02 | -90.17 |
| 2025-12-01 | -89.89 |
| 2025-11-28 | -89.89 |
| 2025-11-27 | -90.00 |
| 2025-11-26 | -89.95 |
| 2025-11-25 | -90.23 |
| 2025-11-24 | -89.72 |
| 2025-11-21 | -90.23 |
| 2025-11-20 | -89.83 |
| 2025-11-19 | -89.78 |
| 2025-11-18 | -89.61 |
| 2025-11-17 | -89.21 |
| 2025-11-14 | -89.32 |
| 2025-11-13 | -89.10 |
| 2025-11-12 | -89.04 |
| 2025-11-11 | -89.16 |
| 2025-11-10 | -88.82 |
| 2025-11-07 | -88.93 |
| 2025-11-06 | -88.76 |
| 2025-11-05 | -88.93 |
| 2025-11-04 | -88.76 |
| 2025-11-03 | -88.25 |
| 2025-10-31 | -88.59 |
| 2025-10-30 | -88.42 |
| 2025-10-28 | -88.70 |
| 2025-10-27 | -88.48 |
| 2025-10-24 | -88.36 |
| 2025-10-23 | -88.20 |
| 2025-10-22 | -87.57 |
| 2025-10-21 | -87.74 |
| 2025-10-20 | -88.20 |
| 2025-10-17 | -88.65 |
| 2025-10-16 | -88.14 |
| 2025-10-15 | -88.14 |
| 2025-10-14 | -88.31 |
| 2025-10-13 | -88.03 |
| 2025-10-10 | -87.63 |
| 2025-10-09 | -87.18 |
| 2025-10-08 | -87.35 |
| 2025-10-06 | -86.67 |
| 2025-10-03 | -86.27 |
| 2025-10-02 | -86.05 |
| 2025-09-30 | -85.77 |
| 2025-09-29 | -86.50 |
| 2025-09-26 | -86.84 |
| 2025-09-25 | -86.33 |
| 2025-09-24 | -86.11 |
| 2025-09-23 | -86.50 |
| 2025-09-22 | -86.16 |
| 2025-09-19 | -87.74 |
| 2025-09-18 | -87.74 |
| 2025-09-17 | -87.23 |
| 2025-09-16 | -88.99 |
| 2025-09-15 | -89.04 |
| 2025-09-12 | -89.10 |
| 2025-09-11 | -89.10 |
| 2025-09-10 | -89.10 |
| 2025-09-09 | -89.16 |
| 2025-09-08 | -89.27 |
| 2025-09-05 | -89.32 |
| 2025-09-04 | -89.83 |
| 2025-09-03 | -89.83 |
| 2025-09-02 | -89.95 |
| 2025-09-01 | -89.83 |
| 2025-08-29 | -89.72 |
| 2025-08-28 | -89.66 |
| 2025-08-27 | -89.38 |
| 2025-08-26 | -89.04 |
| 2025-08-25 | -89.38 |
| 2025-08-22 | -89.95 |
| 2025-08-21 | -90.17 |
| 2025-08-20 | -90.06 |
| 2025-08-19 | -88.70 |
| 2025-08-18 | -89.21 |
| 2025-08-15 | -89.78 |
| 2025-08-14 | -89.72 |
| 2025-08-13 | -89.72 |
| 2025-08-12 | -89.83 |
| 2025-08-11 | -89.89 |
| 2025-08-08 | -89.95 |
| 2025-08-07 | -89.66 |
| 2025-08-06 | -89.78 |
| 2025-08-05 | -89.72 |
| 2025-08-04 | -90.17 |
| 2025-08-01 | -90.23 |
| 2025-07-31 | -90.23 |
| 2025-07-30 | -89.66 |
| 2025-07-29 | -89.38 |
| 2025-07-28 | -89.44 |
| 2025-07-25 | -89.49 |
| 2025-07-24 | -89.49 |
| 2025-07-23 | -89.78 |
| 2025-07-22 | -89.89 |
| 2025-07-21 | -89.89 |
| 2025-07-18 | -89.72 |
| 2025-07-17 | -89.83 |
| 2025-07-16 | -89.66 |
| 2025-07-15 | -90.06 |
| 2025-07-14 | -89.89 |
| 2025-07-11 | -90.06 |
| 2025-07-10 | -90.06 |
| 2025-07-09 | -89.95 |
| 2025-07-08 | -89.95 |
| 2025-07-07 | -89.89 |
| 2025-07-04 | -90.12 |
| 2025-07-03 | -90.17 |
| 2025-07-02 | -90.12 |
| 2025-06-30 | -90.00 |
| 2025-06-27 | -90.17 |
| 2025-06-26 | -90.12 |
| 2025-06-25 | -90.57 |
| 2025-06-24 | -90.68 |
| 2025-06-23 | -90.85 |
| 2025-06-20 | -91.13 |
| 2025-06-19 | -90.74 |
| 2025-06-18 | -90.91 |
| 2025-06-17 | -90.79 |
| 2025-06-16 | -90.74 |
| 2025-06-13 | -90.57 |
| 2025-06-12 | -90.00 |
| 2025-06-11 | -90.57 |
| 2025-06-10 | -90.96 |
| 2025-06-09 | -90.96 |
| 2025-06-06 | -90.85 |
| 2025-06-05 | -90.74 |
| 2025-06-04 | -90.96 |
| 2025-06-03 | -90.85 |
| 2025-06-02 | -91.87 |
| 2025-05-30 | -91.64 |
| 2025-05-29 | -91.64 |
| 2025-05-28 | -91.87 |
| 2025-05-27 | -91.58 |
| 2025-05-26 | -91.58 |
| 2025-05-23 | -91.75 |
| 2025-05-22 | -91.75 |
| 2025-05-21 | -91.64 |
| 2025-05-20 | -91.75 |
| 2025-05-19 | -91.92 |
| 2025-05-16 | -91.58 |
| 2025-05-15 | -91.98 |
| 2025-05-14 | -92.09 |
| 2025-05-13 | -92.04 |
| 2025-05-12 | -92.09 |
| 2025-05-09 | -92.15 |
| 2025-05-08 | -92.09 |
| 2025-05-07 | -91.98 |
| 2025-05-06 | -91.92 |
| 2025-05-02 | -91.92 |
| 2025-04-30 | -91.81 |
| 2025-04-29 | -91.81 |
| 2025-04-28 | -91.87 |
| 2025-04-25 | -92.15 |
| 2025-04-24 | -92.09 |
| 2025-04-23 | -92.21 |
| 2025-04-22 | -92.66 |
| 2025-04-17 | -92.77 |
| 2025-04-16 | -92.88 |
| 2025-04-15 | -92.77 |
| 2025-04-14 | -92.88 |
| 2025-04-11 | -92.94 |
| 2025-04-10 | -92.88 |
| 2025-04-09 | -93.11 |
| 2025-04-08 | -93.11 |
| 2025-04-07 | -93.22 |
| 2025-04-03 | -92.32 |
| 2025-04-02 | -92.26 |
| 2025-04-01 | -92.32 |
| 2025-03-31 | -92.26 |
| 2025-03-28 | -91.98 |
| 2025-03-27 | -92.15 |
| 2025-03-26 | -92.04 |
| 2025-03-25 | -92.15 |
| 2025-03-24 | -91.41 |
| 2025-03-21 | -89.49 |
| 2025-03-20 | -89.27 |
| 2025-03-19 | -89.10 |
| 2025-03-18 | -89.10 |
| 2025-03-17 | -89.72 |
| 2025-03-14 | -89.72 |
| 2025-03-13 | -90.28 |
| 2025-03-12 | -90.00 |
| 2025-03-11 | -89.55 |
| 2025-03-10 | -89.55 |
| 2025-03-07 | -90.06 |
| 2025-03-06 | -89.83 |
| 2025-03-05 | -90.57 |
| 2025-03-04 | -91.25 |
| 2025-03-03 | -91.30 |
| 2025-02-28 | -91.41 |
| 2025-02-27 | -90.79 |
| 2025-02-26 | -90.62 |
| 2025-02-25 | -90.91 |
| 2025-02-24 | -90.62 |
| 2025-02-21 | -91.08 |
| 2025-02-20 | -91.13 |
| 2025-02-19 | -91.25 |
| 2025-02-18 | -91.13 |
| 2025-02-17 | -90.91 |
| 2025-02-14 | -90.85 |
| 2025-02-13 | -91.58 |
| 2025-02-12 | -91.98 |
| 2025-02-11 | -92.21 |
| 2025-02-10 | -91.98 |
| 2025-02-07 | -91.98 |
| 2025-02-06 | -92.15 |
| 2025-02-05 | -92.32 |
| 2025-02-04 | -92.21 |
| 2025-02-03 | -92.21 |
| 2025-01-28 | -91.98 |
| 2025-01-27 | -91.92 |
| 2025-01-24 | -91.87 |
| 2025-01-23 | -92.04 |
| 2025-01-22 | -91.92 |
| 2025-01-21 | -91.75 |
| 2025-01-20 | -91.75 |
| 2025-01-17 | -91.98 |
| 2025-01-16 | -91.81 |
| 2025-01-15 | -91.98 |
| 2025-01-14 | -91.81 |
| 2025-01-13 | -92.21 |
| 2025-01-10 | -92.21 |
| 2025-01-09 | -92.21 |
| 2025-01-08 | -92.09 |
| 2025-01-07 | -91.75 |
| 2025-01-06 | -91.64 |
| 2025-01-03 | -91.81 |
| 2025-01-02 | -92.32 |
| 2024-12-31 | -91.98 |
| 2024-12-30 | -92.26 |
| 2024-12-27 | -91.98 |
| 2024-12-24 | -92.49 |
| 2024-12-23 | -92.94 |
| 2024-12-20 | -93.17 |
| 2024-12-19 | -93.11 |
| 2024-12-18 | -93.11 |
| 2024-12-17 | -93.22 |
| 2024-12-16 | -93.00 |
| 2024-12-13 | -93.00 |
| 2024-12-12 | -92.71 |
| 2024-12-11 | -92.77 |
| 2024-12-10 | -92.94 |
| 2024-12-09 | -92.77 |
| 2024-12-06 | -92.77 |
| 2024-12-05 | -92.77 |
| 2024-12-04 | -92.83 |
| 2024-12-03 | -92.66 |
| 2024-12-02 | -92.32 |
| 2024-11-29 | -92.43 |
| 2024-11-28 | -92.54 |
| 2024-11-27 | -92.60 |
| 2024-11-26 | -92.77 |
| 2024-11-25 | -92.83 |
| 2024-11-22 | -92.94 |
| 2024-11-21 | -92.66 |
| 2024-11-20 | -92.43 |
| 2024-11-19 | -92.54 |
| 2024-11-18 | -92.60 |
| 2024-11-15 | -92.37 |
| 2024-11-14 | -92.37 |
| 2024-11-13 | -92.04 |
| 2024-11-12 | -92.21 |
| 2024-11-11 | -92.09 |
| 2024-11-08 | -91.13 |
| 2024-11-07 | -91.19 |
| 2024-11-06 | -91.53 |
| 2024-11-05 | -91.19 |
| 2024-11-04 | -91.30 |
| 2024-11-01 | -91.58 |
| 2024-10-31 | -91.58 |
| 2024-10-30 | -91.70 |
| 2024-10-29 | -91.41 |
| 2024-10-28 | -91.30 |
| 2024-10-25 | -91.02 |
| 2024-10-24 | -90.57 |
| 2024-10-23 | -90.85 |
| 2024-10-22 | -90.51 |
| 2024-10-21 | -90.23 |
| 2024-10-18 | -89.61 |
| 2024-10-17 | -90.40 |
| 2024-10-16 | -90.23 |
| 2024-10-15 | -90.28 |
| 2024-10-14 | -90.00 |
| 2024-10-10 | -86.67 |
| 2024-10-09 | -87.69 |
| 2024-10-08 | -86.50 |
| 2024-10-07 | -84.75 |
| 2024-10-04 | -86.90 |
| 2024-10-03 | -87.80 |
| 2024-10-02 | -86.56 |
| 2024-09-30 | -87.29 |
| 2024-09-27 | -88.70 |
| 2024-09-26 | -89.49 |
| 2024-09-25 | -90.06 |
| 2024-09-24 | -89.55 |
| 2024-09-23 | -90.17 |
| 2024-09-20 | -90.06 |
| 2024-09-19 | -89.95 |
| 2024-09-17 | -89.49 |
| 2024-09-16 | -89.10 |
| 2024-09-13 | -90.96 |
| 2024-09-12 | -91.53 |
| 2024-09-11 | -91.19 |
| 2024-09-10 | -91.08 |
| 2024-09-09 | -90.96 |
| 2024-09-05 | -91.58 |
| 2024-09-04 | -91.64 |
| 2024-09-03 | -91.70 |
| 2024-09-02 | -91.81 |
| 2024-08-30 | -91.47 |
| 2024-08-29 | -91.81 |
| 2024-08-28 | -91.98 |
| 2024-08-27 | -92.15 |
| 2024-08-26 | -92.71 |
| 2024-08-23 | -93.50 |
| 2024-08-22 | -93.33 |
| 2024-08-21 | -93.50 |
| 2024-08-20 | -93.45 |
| 2024-08-19 | -93.62 |
| 2024-08-16 | -93.84 |
| 2024-08-15 | -93.56 |
| 2024-08-14 | -93.50 |
| 2024-08-13 | -93.33 |
| 2024-08-12 | -93.50 |
| 2024-08-09 | -93.11 |
| 2024-08-08 | -93.45 |
| 2024-08-07 | -93.67 |
| 2024-08-06 | -93.90 |
| 2024-08-05 | -94.07 |
| 2024-08-02 | -93.56 |
| 2024-08-01 | -93.28 |
| 2024-07-31 | -93.11 |
| 2024-07-30 | -93.28 |
| 2024-07-29 | -93.22 |
| 2024-07-26 | -93.28 |
| 2024-07-25 | -93.56 |
| 2024-07-24 | -93.45 |
| 2024-07-23 | -93.17 |
| 2024-07-22 | -92.83 |
| 2024-07-19 | -92.77 |
| 2024-07-18 | -92.60 |
| 2024-07-17 | -92.60 |
| 2024-07-16 | -91.75 |
| 2024-07-15 | -91.70 |
| 2024-07-12 | -91.58 |
| 2024-07-11 | -91.87 |
| 2024-07-10 | -92.15 |
| 2024-07-09 | -92.26 |
| 2024-07-08 | -92.26 |
| 2024-07-05 | -92.32 |
| 2024-07-04 | -92.49 |
| 2024-07-03 | -92.43 |
| 2024-07-02 | -92.43 |
| 2024-06-28 | -92.60 |
| 2024-06-27 | -92.66 |
| 2024-06-26 | -92.54 |
| 2024-06-25 | -92.54 |
| 2024-06-24 | -92.54 |
| 2024-06-21 | -92.54 |
| 2024-06-20 | -92.32 |
| 2024-06-19 | -92.15 |
| 2024-06-18 | -92.71 |
| 2024-06-17 | -92.49 |
| 2024-06-14 | -92.37 |
| 2024-06-13 | -92.09 |
| 2024-06-12 | -92.09 |
| 2024-06-11 | -91.92 |
| 2024-06-07 | -91.81 |
| 2024-06-06 | -91.75 |
| 2024-06-05 | -91.58 |
| 2024-06-04 | -91.41 |
| 2024-06-03 | -91.53 |
| 2024-05-31 | -91.64 |
| 2024-05-30 | -91.53 |
| 2024-05-29 | -91.13 |
| 2024-05-28 | -91.13 |
| 2024-05-27 | -90.85 |
| 2024-05-24 | -90.91 |
| 2024-05-23 | -90.68 |
| 2024-05-22 | -90.28 |
| 2024-05-21 | -90.74 |
| 2024-05-20 | -90.57 |
| 2024-05-17 | -91.13 |
| 2024-05-16 | -91.25 |
| 2024-05-14 | -91.30 |
| 2024-05-13 | -91.41 |
| 2024-05-10 | -91.30 |
| 2024-05-09 | -91.30 |
| 2024-05-08 | -91.41 |
| 2024-05-07 | -90.85 |
| 2024-05-06 | -90.62 |
| 2024-05-03 | -90.28 |
| 2024-05-02 | -90.62 |
| 2024-04-30 | -91.08 |
| 2024-04-29 | -91.36 |
| 2024-04-26 | -91.81 |
| 2024-04-25 | -92.09 |
| 2024-04-24 | -91.81 |
| 2024-04-23 | -92.60 |
| 2024-04-22 | -92.60 |
| 2024-04-19 | -92.43 |
| 2024-04-18 | -92.71 |
| 2024-04-17 | -92.54 |
| 2024-04-16 | -92.32 |
| 2024-04-15 | -91.58 |
| 2024-04-12 | -91.41 |
| 2024-04-11 | -91.41 |
| 2024-04-10 | -92.04 |
| 2024-04-09 | -92.15 |
| 2024-04-08 | -92.26 |
| 2024-04-05 | -92.32 |
| 2024-04-03 | -92.09 |
| 2024-04-02 | -92.04 |
| 2024-03-28 | -92.21 |
| 2024-03-27 | -92.94 |
| 2024-03-26 | -92.32 |
| 2024-03-25 | -92.09 |
| 2024-03-22 | -93.22 |
| 2024-03-21 | -92.94 |
| 2024-03-20 | -92.66 |
| 2024-03-19 | -93.11 |
| 2024-03-18 | -93.05 |
| 2024-03-15 | -93.17 |
| 2024-03-14 | -92.77 |
| 2024-03-13 | -92.49 |
| 2024-03-12 | -92.32 |
| 2024-03-11 | -92.21 |
| 2024-03-08 | -92.49 |
| 2024-03-07 | -92.83 |
| 2024-03-06 | -92.09 |
| 2024-03-05 | -92.37 |
| 2024-03-04 | -91.92 |
| 2024-03-01 | -91.98 |
| 2024-02-29 | -92.09 |
| 2024-02-28 | -92.09 |
| 2024-02-27 | -91.81 |
| 2024-02-26 | -91.58 |
| 2024-02-23 | -91.19 |
| 2024-02-22 | -91.30 |
| 2024-02-21 | -92.09 |
| 2024-02-20 | -92.71 |
| 2024-02-19 | -92.71 |
| 2024-02-16 | -92.26 |
| 2024-02-15 | -92.49 |
| 2024-02-14 | -92.60 |
| 2024-02-09 | -92.43 |
| 2024-02-08 | -92.09 |
| 2024-02-07 | -92.37 |
| 2024-02-06 | -92.32 |
| 2024-02-05 | -93.00 |
| 2024-02-02 | -92.94 |
| 2024-02-01 | -92.88 |
| 2024-01-31 | -93.22 |
| 2024-01-30 | -92.94 |
| 2024-01-29 | -92.60 |
| 2024-01-26 | -92.66 |
| 2024-01-25 | -92.54 |
| 2024-01-24 | -92.49 |
| 2024-01-23 | -91.75 |
| 2024-01-22 | -91.87 |
| 2024-01-19 | -91.58 |
| 2024-01-18 | -91.30 |
| 2024-01-17 | -91.36 |
| 2024-01-16 | -90.40 |
| 2024-01-15 | -90.28 |
| 2024-01-12 | -89.44 |
| 2024-01-11 | -88.70 |
| 2024-01-10 | -88.76 |
| 2024-01-09 | -89.27 |
| 2024-01-08 | -89.27 |
| 2024-01-05 | -89.10 |
| 2024-01-04 | -88.70 |
| 2024-01-03 | -88.99 |
| 2024-01-02 | -89.04 |
| 2023-12-29 | -88.93 |
| 2023-12-28 | -89.55 |
| 2023-12-27 | -89.95 |
| 2023-12-22 | -90.17 |
| 2023-12-21 | -88.70 |
| 2023-12-20 | -89.49 |
| 2023-12-19 | -88.87 |
| 2023-12-18 | -89.32 |
| 2023-12-15 | -89.04 |
| 2023-12-14 | -89.83 |
| 2023-12-13 | -89.66 |
| 2023-12-12 | -88.93 |
| 2023-12-11 | -88.99 |
| 2023-12-08 | -88.93 |
| 2023-12-07 | -89.21 |
| 2023-12-06 | -89.21 |
| 2023-12-05 | -89.49 |
| 2023-12-04 | -89.32 |
| 2023-12-01 | -88.93 |
| 2023-11-30 | -88.93 |
| 2023-11-29 | -88.99 |
| 2023-11-28 | -89.21 |
| 2023-11-27 | -88.36 |
| 2023-11-24 | -88.14 |
| 2023-11-23 | -87.46 |
| 2023-11-22 | -86.84 |
| 2023-11-21 | -87.40 |
| 2023-11-20 | -87.01 |
| 2023-11-17 | -87.01 |
| 2023-11-16 | -87.29 |
| 2023-11-15 | -86.73 |
| 2023-11-14 | -86.73 |
| 2023-11-13 | -86.84 |
| 2023-11-10 | -87.12 |
| 2023-11-09 | -86.67 |
| 2023-11-08 | -86.56 |
| 2023-11-07 | -86.61 |
| 2023-11-06 | -85.48 |
| 2023-11-03 | -86.27 |
| 2023-11-02 | -88.14 |
| 2023-11-01 | -88.20 |
| 2023-10-31 | -88.42 |
| 2023-10-30 | -87.69 |
| 2023-10-27 | -87.74 |
| 2023-10-26 | -87.91 |
| 2023-10-25 | -88.20 |
| 2023-10-24 | -88.14 |
| 2023-10-20 | -87.80 |
| 2023-10-19 | -87.52 |
| 2023-10-18 | -87.63 |
| 2023-10-17 | -87.01 |
| 2023-10-16 | -87.12 |
| 2023-10-13 | -86.73 |
| 2023-10-12 | -85.77 |
| 2023-10-11 | -85.88 |
| 2023-10-10 | -86.05 |
| 2023-10-09 | -85.88 |
| 2023-10-06 | -85.37 |
| 2023-10-05 | -85.54 |
| 2023-10-04 | -85.60 |
| 2023-10-03 | -85.77 |
| 2023-09-29 | -84.98 |
| 2023-09-28 | -85.82 |
| 2023-09-27 | -85.99 |
| 2023-09-26 | -86.67 |
| 2023-09-25 | -86.05 |
| 2023-09-22 | -85.43 |
| 2023-09-21 | -85.77 |
| 2023-09-20 | -85.65 |
| 2023-09-19 | -85.48 |
| 2023-09-18 | -85.14 |
| 2023-09-15 | -85.09 |
| 2023-09-14 | -84.75 |
| 2023-09-13 | -84.81 |
| 2023-09-12 | -84.18 |
| 2023-09-11 | -83.28 |
| 2023-09-07 | -83.11 |
| 2023-09-06 | -83.28 |
| 2023-09-05 | -82.21 |
| 2023-09-04 | -79.84 |
| 2023-08-31 | -79.50 |
| 2023-08-30 | -80.34 |
| 2023-08-29 | -80.51 |
| 2023-08-28 | -82.38 |
| 2023-08-25 | -81.25 |
| 2023-08-24 | -80.40 |
| 2023-08-23 | -80.91 |
| 2023-08-22 | -80.34 |
| 2023-08-21 | -80.91 |
| 2023-08-18 | -80.00 |
| 2023-08-17 | -79.50 |
| 2023-08-16 | -79.89 |
| 2023-08-15 | -80.51 |
| 2023-08-14 | -80.17 |
| 2023-08-11 | -77.52 |
| 2023-08-10 | -76.79 |
| 2023-08-09 | -76.67 |
| 2023-08-08 | -76.73 |
| 2023-08-07 | -75.94 |
| 2023-08-04 | -75.54 |
| 2023-08-03 | -76.50 |
| 2023-08-02 | -76.50 |
| 2023-08-01 | -75.37 |
| 2023-07-31 | -75.54 |
| 2023-07-28 | -77.41 |
| 2023-07-27 | -77.41 |
| 2023-07-26 | -77.29 |
| 2023-07-25 | -77.18 |
| 2023-07-24 | -76.79 |
| 2023-07-21 | -75.71 |
| 2023-07-20 | -76.22 |
| 2023-07-19 | -75.43 |
| 2023-07-18 | -75.26 |
| 2023-07-14 | -72.32 |
| 2023-07-13 | -72.78 |
| 2023-07-12 | -75.54 |
| 2023-07-11 | -76.11 |
| 2023-07-10 | -76.39 |
| 2023-07-07 | -76.73 |
| 2023-07-06 | -77.01 |
| 2023-07-05 | -76.39 |
| 2023-07-04 | -75.66 |
| 2023-07-03 | -76.95 |
| 2023-06-30 | -77.18 |
| 2023-06-29 | -76.33 |
| 2023-06-28 | -75.99 |
| 2023-06-27 | -76.62 |
| 2023-06-26 | -77.29 |
| 2023-06-23 | -76.62 |
| 2023-06-21 | -76.11 |
| 2023-06-20 | -74.53 |
| 2023-06-19 | -73.79 |
| 2023-06-16 | -73.00 |
| 2023-06-15 | -74.58 |
| 2023-06-14 | -74.87 |
| 2023-06-13 | -76.33 |
| 2023-06-12 | -78.37 |
| 2023-06-09 | -77.52 |
| 2023-06-08 | -78.20 |
| 2023-06-07 | -77.75 |
| 2023-06-06 | -78.14 |
| 2023-06-05 | -77.01 |
| 2023-06-02 | -76.95 |
| 2023-06-01 | -77.80 |
| 2023-05-31 | -77.97 |
| 2023-05-30 | -77.69 |
| 2023-05-29 | -78.54 |
| 2023-05-25 | -77.80 |
| 2023-05-24 | -77.35 |
| 2023-05-23 | -76.90 |
| 2023-05-22 | -76.84 |
| 2023-05-19 | -76.84 |
| 2023-05-18 | -76.73 |
| 2023-05-17 | -75.49 |
| 2023-05-16 | -75.71 |
| 2023-05-15 | -75.54 |
| 2023-05-12 | -76.05 |
| 2023-05-11 | -75.83 |
| 2023-05-10 | -75.83 |
| 2023-05-09 | -76.73 |
| 2023-05-08 | -74.07 |
| 2023-05-05 | -72.66 |
| 2023-05-04 | -74.13 |
| 2023-05-03 | -73.96 |
| 2023-05-02 | -73.00 |
| 2023-04-28 | -71.93 |
| 2023-04-27 | -73.06 |
| 2023-04-26 | -72.38 |
| 2023-04-25 | -72.89 |
| 2023-04-24 | -68.37 |
| 2023-04-21 | -70.91 |
| 2023-04-20 | -70.69 |
| 2023-04-19 | -70.06 |
| 2023-04-18 | -68.37 |
| 2023-04-17 | -67.75 |
| 2023-04-14 | -65.32 |
| 2023-04-13 | -63.74 |
| 2023-04-12 | -63.79 |
| 2023-04-11 | -67.64 |
| 2023-04-06 | -69.05 |
| 2023-04-04 | -66.62 |
| 2023-04-03 | -66.67 |
| 2023-03-31 | -67.75 |
| 2023-03-30 | -68.20 |
| 2023-03-29 | -65.21 |
| 2023-03-28 | -64.19 |
| 2023-03-27 | -64.98 |
| 2023-03-24 | -64.47 |
| 2023-03-23 | -62.83 |
| 2023-03-22 | -64.36 |
| 2023-03-21 | -61.99 |
| 2023-03-20 | -62.10 |
| 2023-03-17 | -61.03 |
| 2023-03-16 | -64.87 |
| 2023-03-15 | -64.25 |
| 2023-03-14 | -64.98 |
| 2023-03-13 | -65.09 |
| 2023-03-10 | -61.76 |
| 2023-03-09 | -60.35 |
| 2023-03-08 | -62.83 |
| 2023-03-07 | -63.68 |
| 2023-03-06 | -61.48 |
| 2023-03-03 | -61.08 |
| 2023-03-02 | -62.38 |
| 2023-03-01 | -65.49 |
| 2023-02-28 | -65.88 |
| 2023-02-27 | -70.46 |
| 2023-02-24 | -70.01 |
| 2023-02-23 | -67.80 |
| 2023-02-22 | -68.03 |
| 2023-02-21 | -67.07 |
| 2023-02-20 | -65.49 |
| 2023-02-17 | -71.14 |
| 2023-02-16 | -70.01 |
| 2023-02-15 | -72.94 |
| 2023-02-14 | -71.87 |
| 2023-02-13 | -72.10 |
| 2023-02-10 | -71.48 |
| 2023-02-09 | -68.82 |
| 2023-02-08 | -69.39 |
| 2023-02-07 | -66.45 |
| 2023-02-06 | -67.30 |
| 2023-02-03 | -69.56 |
| 2023-02-02 | -72.15 |
| 2023-02-01 | -74.81 |
| 2023-01-31 | -76.11 |
| 2023-01-30 | -76.50 |
| 2023-01-27 | -76.56 |
| 2023-01-26 | -77.69 |
| 2023-01-20 | -79.10 |
| 2023-01-19 | -79.67 |
| 2023-01-18 | -76.05 |
| 2023-01-17 | -77.41 |
| 2023-01-16 | -76.39 |
| 2023-01-13 | -75.99 |
| 2023-01-12 | -77.52 |
| 2023-01-11 | -76.50 |
| 2023-01-10 | -75.03 |
| 2023-01-09 | -74.58 |
| 2023-01-06 | -75.20 |
| 2023-01-05 | -75.37 |
| 2023-01-04 | -75.71 |
| 2023-01-03 | -77.63 |
| 2022-12-30 | -78.37 |
| 2022-12-29 | -78.65 |
| 2022-12-28 | -76.79 |
| 2022-12-23 | -77.92 |
| 2022-12-22 | -77.92 |
| 2022-12-21 | -79.10 |
| 2022-12-20 | -78.76 |
| 2022-12-19 | -77.29 |
| 2022-12-16 | -75.54 |
| 2022-12-15 | -75.83 |
| 2022-12-14 | -74.70 |
| 2022-12-13 | -73.85 |
| 2022-12-12 | -76.50 |
| 2022-12-09 | -74.98 |
| 2022-12-08 | -75.09 |
| 2022-12-07 | -79.10 |
| 2022-12-06 | -78.03 |
| 2022-12-05 | -76.56 |
| 2022-12-02 | -77.69 |
| 2022-12-01 | -77.97 |
| 2022-11-30 | -80.17 |
| 2022-11-29 | -80.63 |
| 2022-11-28 | -81.59 |
| 2022-11-25 | -80.23 |
| 2022-11-24 | -79.27 |
| 2022-11-23 | -79.16 |
| 2022-11-22 | -78.25 |
| 2022-11-21 | -77.69 |
| 2022-11-18 | -77.58 |
| 2022-11-17 | -75.88 |
| 2022-11-16 | -76.39 |
| 2022-11-15 | -81.47 |
| 2022-11-14 | -82.15 |
| 2022-11-11 | -83.28 |
| 2022-11-10 | -83.56 |
| 2022-11-09 | -82.09 |
| 2022-11-08 | -80.46 |
| 2022-11-07 | -82.94 |
| 2022-11-04 | -84.07 |
| 2022-11-03 | -87.46 |
| 2022-11-02 | -87.01 |
| 2022-11-01 | -87.18 |
| 2022-10-31 | -87.23 |
| 2022-10-28 | -87.23 |
| 2022-10-27 | -86.27 |
| 2022-10-26 | -86.56 |
| 2022-10-25 | -86.78 |
| 2022-10-24 | -86.61 |
| 2022-10-21 | -86.05 |
| 2022-10-20 | -85.54 |
| 2022-10-19 | -85.37 |
| 2022-10-18 | -84.98 |
| 2022-10-17 | -85.26 |
| 2022-10-14 | -85.31 |
| 2022-10-13 | -85.26 |
| 2022-10-12 | -85.20 |
| 2022-10-11 | -85.09 |
| 2022-10-10 | -84.35 |
| 2022-10-07 | -84.02 |
| 2022-10-06 | -83.85 |
| 2022-10-05 | -83.39 |
| 2022-10-03 | -84.02 |
| 2022-09-30 | -84.07 |
| 2022-09-29 | -83.62 |
| 2022-09-28 | -83.22 |
| 2022-09-27 | -82.66 |
| 2022-09-26 | -82.89 |
| 2022-09-23 | -82.60 |
| 2022-09-22 | -82.43 |
| 2022-09-21 | -82.32 |
| 2022-09-20 | -82.43 |
| 2022-09-19 | -82.77 |
| 2022-09-16 | -82.15 |
| 2022-09-15 | -81.76 |
| 2022-09-14 | -82.21 |
| 2022-09-13 | -81.64 |
| 2022-09-09 | -82.49 |
| 2022-09-08 | -82.66 |
| 2022-09-07 | -82.15 |
| 2022-09-06 | -81.64 |
| 2022-09-05 | -80.85 |
| 2022-09-02 | -79.50 |
| 2022-09-01 | -78.48 |
| 2022-08-31 | -77.86 |
| 2022-08-30 | -78.31 |
| 2022-08-29 | -77.63 |
| 2022-08-26 | -77.24 |
| 2022-08-25 | -77.41 |
| 2022-08-24 | -77.86 |
| 2022-08-23 | -77.29 |
| 2022-08-22 | -77.07 |
| 2022-08-19 | -76.95 |
| 2022-08-18 | -76.84 |
| 2022-08-17 | -76.67 |
| 2022-08-16 | -76.39 |
| 2022-08-15 | -75.88 |
| 2022-08-12 | -76.22 |
| 2022-08-11 | -76.45 |
| 2022-08-10 | -76.62 |
| 2022-08-09 | -76.16 |
| 2022-08-08 | -75.94 |
| 2022-08-05 | -74.64 |
| 2022-08-04 | -74.70 |
| 2022-08-03 | -75.88 |
| 2022-08-02 | -74.58 |
| 2022-08-01 | -73.00 |
| 2022-07-29 | -72.49 |
| 2022-07-28 | -71.48 |
| 2022-07-27 | -71.25 |
| 2022-07-26 | -70.69 |
| 2022-07-25 | -69.78 |
| 2022-07-22 | -69.78 |
| 2022-07-21 | -70.06 |
| 2022-07-20 | -70.01 |
| 2022-07-19 | -70.46 |
| 2022-07-18 | -71.81 |
| 2022-07-15 | -73.34 |
| 2022-07-14 | -72.61 |
| 2022-07-13 | -73.00 |
| 2022-07-12 | -73.85 |
| 2022-07-11 | -73.00 |
| 2022-07-08 | -72.44 |
| 2022-07-07 | -72.32 |
| 2022-07-06 | -71.59 |
| 2022-07-05 | -71.08 |
| 2022-07-04 | -69.95 |
| 2022-06-30 | -68.20 |
| 2022-06-29 | -67.75 |
| 2022-06-28 | -65.09 |
| 2022-06-27 | -66.17 |
| 2022-06-24 | -66.45 |
| 2022-06-23 | -68.48 |
| 2022-06-22 | -67.86 |
| 2022-06-21 | -67.24 |
| 2022-06-20 | -67.41 |
| 2022-06-17 | -67.92 |
| 2022-06-16 | -65.32 |
| 2022-06-15 | -66.11 |
| 2022-06-14 | -66.22 |
| 2022-06-13 | -64.53 |
| 2022-06-10 | -63.00 |
| 2022-06-09 | -64.53 |
| 2022-06-08 | -63.68 |
| 2022-06-07 | -64.64 |
| 2022-06-06 | -62.66 |
| 2022-06-02 | -62.66 |
| 2022-06-01 | -62.72 |
| 2022-05-31 | -63.74 |
| 2022-05-30 | -63.12 |
| 2022-05-27 | -62.44 |
| 2022-05-26 | -63.06 |
| 2022-05-25 | -63.17 |
| 2022-05-24 | -59.67 |
| 2022-05-23 | -59.95 |
| 2022-05-20 | -59.33 |
| 2022-05-19 | -59.33 |
| 2022-05-18 | -58.99 |
| 2022-05-17 | -59.16 |
| 2022-05-16 | -59.56 |
| 2022-05-13 | -59.33 |
| 2022-05-12 | -60.46 |
| 2022-05-11 | -62.44 |
| 2022-05-10 | -59.33 |
| 2022-05-06 | -59.45 |
| 2022-05-05 | -56.40 |
| 2022-05-04 | -57.13 |
| 2022-05-03 | -57.64 |
| 2022-04-29 | -57.41 |
| 2022-04-28 | -57.07 |
| 2022-04-27 | -58.20 |
| 2022-04-26 | -57.36 |
| 2022-04-25 | -57.75 |
| 2022-04-22 | -56.34 |
| 2022-04-21 | -56.34 |
| 2022-04-20 | -55.43 |
| 2022-04-19 | -54.81 |
| 2022-04-14 | -51.71 |
| 2022-04-13 | -52.05 |
| 2022-04-12 | -53.51 |
| 2022-04-11 | -55.04 |
| 2022-04-08 | -54.81 |
| 2022-04-07 | -54.25 |
| 2022-04-06 | -53.91 |
| 2022-04-04 | -52.33 |
| 2022-04-01 | -52.55 |
| 2022-03-31 | -54.14 |
| 2022-03-30 | -51.54 |
| 2022-03-29 | -53.74 |
| 2022-03-28 | -57.19 |
| 2022-03-25 | -56.90 |
| 2022-03-24 | -55.43 |
| 2022-03-23 | -55.49 |
| 2022-03-22 | -54.93 |
| 2022-03-21 | -55.49 |
| 2022-03-18 | -56.23 |
| 2022-03-17 | -54.02 |
| 2022-03-16 | -56.68 |
| 2022-03-15 | -61.70 |
| 2022-03-14 | -61.31 |
| 2022-03-11 | -57.02 |
| 2022-03-10 | -60.63 |
| 2022-03-09 | -60.57 |
| 2022-03-08 | -60.69 |
| 2022-03-07 | -58.82 |
| 2022-03-04 | -57.02 |
| 2022-03-03 | -54.19 |
| 2022-03-02 | -56.34 |
| 2022-03-01 | -54.14 |
| 2022-02-28 | -54.25 |
| 2022-02-25 | -54.53 |
| 2022-02-24 | -55.04 |
| 2022-02-23 | -52.55 |
| 2022-02-22 | -51.88 |
| 2022-02-21 | -50.18 |
| 2022-02-18 | -52.44 |
| 2022-02-17 | -51.76 |
| 2022-02-16 | -52.16 |
| 2022-02-15 | -53.40 |
| 2022-02-14 | -52.95 |
| 2022-02-11 | -51.93 |
| 2022-02-10 | -51.99 |
| 2022-02-09 | -52.89 |
| 2022-02-08 | -51.99 |
| 2022-02-07 | -51.76 |
| 2022-02-04 | -51.65 |
| 2022-01-31 | -53.85 |
| 2022-01-28 | -59.28 |
| 2022-01-27 | -56.62 |
| 2022-01-26 | -55.21 |
| 2022-01-25 | -53.85 |
| 2022-01-24 | -51.48 |
| 2022-01-21 | -48.09 |
| 2022-01-20 | -47.64 |
| 2022-01-19 | -47.98 |
| 2022-01-18 | -49.17 |
| 2022-01-17 | -49.96 |
| 2022-01-14 | -50.97 |
| 2022-01-13 | -50.58 |
| 2022-01-12 | -48.94 |
| 2022-01-11 | -50.13 |
| 2022-01-10 | -49.56 |
| 2022-01-07 | -50.75 |
| 2022-01-06 | -51.14 |
| 2022-01-05 | -52.89 |
| 2022-01-04 | -52.55 |
| 2022-01-03 | -51.59 |
| 2021-12-31 | -54.59 |
| 2021-12-30 | -55.04 |
| 2021-12-29 | -55.04 |
| 2021-12-28 | -54.70 |
| 2021-12-24 | -55.32 |
| 2021-12-23 | -54.36 |
| 2021-12-22 | -53.18 |
| 2021-12-21 | -53.51 |
| 2021-12-20 | -55.83 |
| 2021-12-17 | -54.42 |
| 2021-12-16 | -52.61 |
| 2021-12-15 | -54.14 |
| 2021-12-14 | -52.89 |
| 2021-12-13 | -51.26 |
| 2021-12-10 | -51.59 |
| 2021-12-09 | -49.05 |
| 2021-12-08 | -45.78 |
| 2021-12-07 | -46.23 |
| 2021-12-06 | -48.43 |
| 2021-12-03 | -39.34 |
| 2021-12-02 | -38.32 |
| 2021-12-01 | -35.50 |
| 2021-11-30 | -40.35 |
| 2021-11-29 | -41.60 |
| 2021-11-26 | -37.87 |
| 2021-11-25 | -35.95 |
| 2021-11-24 | -35.04 |
| 2021-11-23 | -34.71 |
| 2021-11-22 | -34.03 |
| 2021-11-19 | -33.58 |
| 2021-11-18 | -32.45 |
| 2021-11-17 | -30.75 |
| 2021-11-16 | -29.06 |
| 2021-11-15 | -27.70 |
| 2021-11-12 | -31.09 |
| 2021-11-11 | -35.04 |
| 2021-11-10 | -35.16 |
| 2021-11-09 | -38.55 |
| 2021-11-08 | -39.11 |
| 2021-11-05 | -41.82 |
| 2021-11-04 | -43.69 |
| 2021-11-03 | -46.12 |
| 2021-11-02 | -46.06 |
| 2021-11-01 | -47.64 |
| 2021-10-29 | -47.36 |
| 2021-10-28 | -45.55 |
| 2021-10-27 | -44.65 |
| 2021-10-26 | -41.94 |
| 2021-10-25 | -43.52 |
| 2021-10-22 | -43.57 |
| 2021-10-21 | -43.29 |
| 2021-10-20 | -42.95 |
| 2021-10-19 | -41.03 |
| 2021-10-18 | -40.47 |
| 2021-10-15 | -41.48 |
| 2021-10-12 | -42.61 |
| 2021-10-11 | -41.03 |
| 2021-10-08 | -42.73 |
| 2021-10-07 | -44.70 |
| 2021-10-06 | -46.74 |
| 2021-10-05 | -46.96 |
| 2021-10-04 | -45.55 |
| 2021-09-30 | -44.76 |
| 2021-09-29 | -45.83 |
| 2021-09-28 | -40.92 |
| 2021-09-27 | -43.91 |
| 2021-09-24 | -47.41 |
| 2021-09-23 | -47.75 |
| 2021-09-21 | -50.97 |
| 2021-09-20 | -46.68 |
| 2021-09-17 | -50.46 |
| 2021-09-16 | -50.41 |
| 2021-09-15 | -48.43 |
| 2021-09-14 | -46.34 |
| 2021-09-13 | -45.89 |
| 2021-09-10 | -46.91 |
| 2021-09-09 | -47.92 |
| 2021-09-08 | -44.48 |
| 2021-09-07 | -45.89 |
| 2021-09-06 | -47.36 |
| 2021-09-03 | -48.20 |
| 2021-09-02 | -46.91 |
| 2021-09-01 | -45.21 |
| 2021-08-31 | -48.37 |
| 2021-08-30 | -48.37 |
| 2021-08-27 | -49.90 |
| 2021-08-26 | -50.29 |
| 2021-08-25 | -51.82 |
| 2021-08-24 | -49.90 |
| 2021-08-23 | -51.82 |
| 2021-08-20 | -51.03 |
| 2021-08-19 | -52.44 |
| 2021-08-18 | -50.52 |
| 2021-08-17 | -49.39 |
| 2021-08-16 | -48.60 |
| 2021-08-13 | -46.91 |
| 2021-08-12 | -48.49 |
| 2021-08-11 | -47.30 |
| 2021-08-10 | -47.24 |
| 2021-08-09 | -48.77 |
| 2021-08-06 | -49.90 |
| 2021-08-05 | -51.65 |
| 2021-08-04 | -51.59 |
| 2021-08-03 | -53.18 |
| 2021-08-02 | -45.04 |
| 2021-07-30 | -44.70 |
| 2021-07-29 | -43.80 |
| 2021-07-28 | -48.09 |
| 2021-07-27 | -49.17 |
| 2021-07-26 | -42.61 |
| 2021-07-23 | -36.29 |
| 2021-07-22 | -37.42 |
| 2021-07-21 | -36.85 |
| 2021-07-20 | -37.30 |
| 2021-07-19 | -35.72 |
| 2021-07-16 | -31.43 |
| 2021-07-15 | -28.83 |
| 2021-07-14 | -27.36 |
| 2021-07-13 | -26.12 |
| 2021-07-12 | -25.56 |
| 2021-07-09 | -26.57 |
| 2021-07-08 | -28.83 |
| 2021-07-07 | -23.63 |
| 2021-07-06 | -22.39 |
| 2021-07-05 | -23.63 |
| 2021-07-02 | -22.17 |
| 2021-06-30 | -16.18 |
| 2021-06-29 | -12.45 |
| 2021-06-28 | -16.41 |
| 2021-06-25 | -20.92 |
| 2021-06-24 | -20.81 |
| 2021-06-23 | -24.20 |
| 2021-06-22 | -21.83 |
| 2021-06-21 | -22.58 |
| 2021-06-18 | -24.72 |
| 2021-06-17 | -26.85 |
| 2021-06-16 | -24.94 |
| 2021-06-15 | -22.47 |
| 2021-06-11 | -21.35 |
| 2021-06-10 | -20.11 |
| 2021-06-09 | -20.00 |
| 2021-06-08 | -21.12 |
| 2021-06-07 | -21.91 |
| 2021-06-04 | -22.92 |
| 2021-06-03 | -20.22 |
| 2021-06-02 | -19.55 |
| 2021-06-01 | -15.96 |
| 2021-05-31 | -19.10 |
| 2021-05-28 | -20.45 |
| 2021-05-27 | -17.42 |
| 2021-05-26 | -18.65 |
| 2021-05-25 | -18.31 |
| 2021-05-24 | -21.35 |
| 2021-05-21 | -16.97 |
| 2021-05-20 | -17.08 |
| 2021-05-18 | -15.62 |
| 2021-05-17 | -17.53 |
| 2021-05-14 | -21.24 |
| 2021-05-13 | -19.21 |
| 2021-05-12 | -14.04 |
| 2021-05-11 | -18.43 |
| 2021-05-10 | -10.22 |
| 2021-05-07 | -15.73 |
| 2021-05-06 | -16.18 |
| 2021-05-05 | -21.12 |
| 2021-05-04 | -23.48 |
| 2021-05-03 | -24.61 |
| 2021-04-30 | -22.25 |
| 2021-04-29 | -25.28 |
| 2021-04-28 | -24.38 |
| 2021-04-27 | -25.73 |
| 2021-04-26 | -22.47 |
| 2021-04-23 | -22.13 |
| 2021-04-22 | -21.46 |
| 2021-04-21 | -21.35 |
| 2021-04-20 | -19.78 |
| 2021-04-19 | -21.35 |
| 2021-04-16 | -22.58 |
| 2021-04-15 | -22.25 |
| 2021-04-14 | -20.22 |
| 2021-04-13 | -19.55 |
| 2021-04-12 | -18.43 |
| 2021-04-09 | -15.73 |
| 2021-04-08 | -15.96 |
| 2021-04-07 | -15.84 |
| 2021-04-01 | -9.66 |
| 2021-03-31 | -13.26 |
| 2021-03-30 | -13.37 |
| 2021-03-29 | -12.58 |
| 2021-03-26 | -6.29 |
| 2021-03-25 | -8.76 |
| 2021-03-24 | -13.15 |
| 2021-03-23 | -11.24 |
| 2021-03-22 | -4.61 |
| 2021-03-19 | -5.28 |
| 2021-03-18 | -5.73 |
| 2021-03-17 | -4.72 |
| 2021-03-16 | -4.16 |
| 2021-03-15 | -6.52 |
| 2021-03-12 | -9.33 |
| 2021-03-11 | -8.99 |
| 2021-03-10 | -13.26 |
| 2021-03-09 | -15.17 |
| 2021-03-08 | -15.39 |
| 2021-03-05 | -12.02 |
| 2021-03-04 | -5.96 |
| 2021-03-03 | -3.37 |
| 2021-03-02 | -3.48 |
| 2021-03-01 | -1.24 |
| 2021-02-26 | -3.82 |
| 2021-02-25 | -0.34 |
| 2021-02-24 | -0.45 |
| 2021-02-23 | 5.62 |
| 2021-02-22 | 10.90 |
| 2021-02-19 | 10.00 |
| 2021-02-18 | 11.91 |
| 2021-02-17 | 15.73 |
| 2021-02-16 | 15.73 |
| 2021-02-11 | 17.13 |
| 2021-02-10 | 15.45 |
| 2021-02-09 | 15.45 |
| 2021-02-08 | 11.24 |
| 2021-02-05 | 13.20 |
| 2021-02-04 | 21.91 |
| 2021-02-03 | 20.22 |
| 2021-02-02 | 18.54 |
| 2021-02-01 | 20.79 |
| 2021-01-29 | 13.48 |
| 2021-01-28 | 10.45 |
| 2021-01-27 | 15.73 |
| 2021-01-26 | 21.63 |
| 2021-01-25 | 30.34 |
| 2021-01-22 | 29.21 |
| 2021-01-21 | 33.71 |
| 2021-01-20 | 24.16 |
| 2021-01-19 | 19.94 |
| 2021-01-18 | 21.91 |
| 2021-01-15 | 22.75 |
| 2021-01-14 | 11.46 |
| 2021-01-13 | 9.55 |
| 2021-01-12 | 11.57 |
| 2021-01-11 | 12.02 |
| 2021-01-08 | 16.85 |
| 2021-01-07 | 12.36 |
| 2021-01-06 | 15.17 |
| 2021-01-05 | 16.57 |
| 2021-01-04 | 19.38 |
| 2020-12-31 | 17.98 |
| 2020-12-30 | 22.47 |
| 2020-12-29 | 22.47 |
| 2020-12-28 | 21.07 |
| 2020-12-24 | 25.84 |
| 2020-12-23 | 28.37 |
| 2020-12-22 | 25.56 |
| 2020-12-21 | 28.09 |
| 2020-12-18 | 25.00 |
| 2020-12-17 | 27.81 |
| 2020-12-16 | 21.07 |
| 2020-12-15 | 25.00 |
| 2020-12-14 | 32.30 |
| 2020-12-11 | 30.62 |
| 2020-12-10 | 28.09 |
| 2020-12-09 | 33.15 |
| 2020-12-08 | 29.21 |
| 2020-12-07 | 20.22 |
| 2020-12-04 | 15.17 |
| 2020-12-03 | 5.28 |
| 2020-12-02 | 6.07 |
| 2020-12-01 | 11.35 |
| 2020-11-30 | 11.80 |
| 2020-11-27 | 9.55 |
| 2020-11-26 | 9.55 |
| 2020-11-25 | 8.88 |
| 2020-11-24 | 10.11 |
| 2020-11-23 | 10.45 |
| 2020-11-20 | 6.18 |
| 2020-11-19 | 4.83 |
| 2020-11-18 | 8.99 |
| 2020-11-17 | 6.74 |
| 2020-11-16 | 1.57 |
| 2020-11-13 | -5.73 |
| 2020-11-12 | -5.06 |
| 2020-11-11 | -8.99 |
| 2020-11-10 | -4.49 |
| 2020-11-09 | 3.15 |
| 2020-11-06 | -0.56 |
| 2020-11-05 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.