Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3833 % |
|---|---|
| 2025-11-03 | 835.78 |
| 2025-10-31 | 869.46 |
| 2025-10-30 | 903.15 |
| 2025-10-28 | 895.67 |
| 2025-10-27 | 940.58 |
| 2025-10-24 | 880.69 |
| 2025-10-23 | 843.26 |
| 2025-10-22 | 891.92 |
| 2025-10-21 | 944.33 |
| 2025-10-20 | 929.35 |
| 2025-10-17 | 899.41 |
| 2025-10-16 | 989.24 |
| 2025-10-15 | 959.30 |
| 2025-10-14 | 921.87 |
| 2025-10-13 | 1,004.22 |
| 2025-10-10 | 1,030.42 |
| 2025-10-09 | 1,213.83 |
| 2025-10-08 | 1,247.52 |
| 2025-10-06 | 1,052.88 |
| 2025-10-03 | 944.33 |
| 2025-10-02 | 948.07 |
| 2025-09-30 | 828.29 |
| 2025-09-29 | 787.12 |
| 2025-09-26 | 817.06 |
| 2025-09-25 | 592.47 |
| 2025-09-24 | 577.50 |
| 2025-09-23 | 599.96 |
| 2025-09-22 | 603.70 |
| 2025-09-19 | 540.07 |
| 2025-09-18 | 543.81 |
| 2025-09-17 | 566.27 |
| 2025-09-16 | 562.53 |
| 2025-09-15 | 581.24 |
| 2025-09-12 | 570.02 |
| 2025-09-11 | 536.33 |
| 2025-09-10 | 525.10 |
| 2025-09-09 | 603.70 |
| 2025-09-08 | 618.68 |
| 2025-09-05 | 618.68 |
| 2025-09-04 | 573.76 |
| 2025-09-03 | 611.19 |
| 2025-09-02 | 607.45 |
| 2025-09-01 | 562.53 |
| 2025-08-29 | 439.01 |
| 2025-08-28 | 412.81 |
| 2025-08-27 | 424.03 |
| 2025-08-26 | 427.78 |
| 2025-08-25 | 431.52 |
| 2025-08-22 | 390.35 |
| 2025-08-21 | 405.32 |
| 2025-08-20 | 401.58 |
| 2025-08-19 | 416.55 |
| 2025-08-18 | 442.75 |
| 2025-08-15 | 397.83 |
| 2025-08-14 | 337.94 |
| 2025-08-13 | 322.97 |
| 2025-08-12 | 304.26 |
| 2025-08-11 | 304.26 |
| 2025-08-08 | 308.00 |
| 2025-08-07 | 296.77 |
| 2025-08-06 | 293.03 |
| 2025-08-05 | 289.28 |
| 2025-08-04 | 285.54 |
| 2025-08-01 | 315.48 |
| 2025-07-31 | 315.48 |
| 2025-07-30 | 330.46 |
| 2025-07-29 | 334.20 |
| 2025-07-28 | 345.43 |
| 2025-07-25 | 356.66 |
| 2025-07-24 | 364.14 |
| 2025-07-23 | 330.46 |
| 2025-07-22 | 341.69 |
| 2025-07-21 | 356.66 |
| 2025-07-18 | 330.46 |
| 2025-07-17 | 322.97 |
| 2025-07-16 | 319.23 |
| 2025-07-15 | 322.97 |
| 2025-07-14 | 334.20 |
| 2025-07-11 | 311.74 |
| 2025-07-10 | 296.77 |
| 2025-07-09 | 293.03 |
| 2025-07-08 | 300.51 |
| 2025-07-07 | 281.80 |
| 2025-07-04 | 281.80 |
| 2025-07-03 | 289.28 |
| 2025-07-02 | 276.27 |
| 2025-06-30 | 269.17 |
| 2025-06-27 | 262.07 |
| 2025-06-26 | 254.97 |
| 2025-06-25 | 254.97 |
| 2025-06-24 | 251.42 |
| 2025-06-23 | 251.42 |
| 2025-06-20 | 258.52 |
| 2025-06-19 | 247.87 |
| 2025-06-18 | 254.97 |
| 2025-06-17 | 258.52 |
| 2025-06-16 | 269.17 |
| 2025-06-13 | 258.52 |
| 2025-06-12 | 262.07 |
| 2025-06-11 | 254.97 |
| 2025-06-10 | 247.87 |
| 2025-06-09 | 258.52 |
| 2025-06-06 | 251.42 |
| 2025-06-05 | 240.77 |
| 2025-06-04 | 237.22 |
| 2025-06-03 | 223.03 |
| 2025-06-02 | 230.13 |
| 2025-05-30 | 223.03 |
| 2025-05-29 | 226.58 |
| 2025-05-28 | 223.03 |
| 2025-05-27 | 223.03 |
| 2025-05-26 | 226.58 |
| 2025-05-23 | 226.58 |
| 2025-05-22 | 223.03 |
| 2025-05-21 | 223.03 |
| 2025-05-20 | 219.48 |
| 2025-05-19 | 223.03 |
| 2025-05-16 | 226.58 |
| 2025-05-15 | 230.13 |
| 2025-05-14 | 230.13 |
| 2025-05-13 | 223.03 |
| 2025-05-12 | 223.03 |
| 2025-05-09 | 212.38 |
| 2025-05-08 | 219.48 |
| 2025-05-07 | 219.48 |
| 2025-05-06 | 215.93 |
| 2025-05-02 | 226.58 |
| 2025-04-30 | 223.03 |
| 2025-04-29 | 223.03 |
| 2025-04-28 | 226.58 |
| 2025-04-25 | 226.58 |
| 2025-04-24 | 223.03 |
| 2025-04-23 | 215.93 |
| 2025-04-22 | 223.03 |
| 2025-04-17 | 215.93 |
| 2025-04-16 | 219.48 |
| 2025-04-15 | 219.48 |
| 2025-04-14 | 226.58 |
| 2025-04-11 | 219.48 |
| 2025-04-10 | 212.38 |
| 2025-04-09 | 201.73 |
| 2025-04-08 | 198.18 |
| 2025-04-07 | 191.08 |
| 2025-04-03 | 237.22 |
| 2025-04-02 | 247.87 |
| 2025-04-01 | 254.97 |
| 2025-03-31 | 244.32 |
| 2025-03-28 | 244.32 |
| 2025-03-27 | 247.87 |
| 2025-03-26 | 247.87 |
| 2025-03-25 | 244.32 |
| 2025-03-24 | 251.42 |
| 2025-03-21 | 237.22 |
| 2025-03-20 | 258.52 |
| 2025-03-19 | 251.42 |
| 2025-03-18 | 258.52 |
| 2025-03-17 | 265.62 |
| 2025-03-14 | 269.17 |
| 2025-03-13 | 262.07 |
| 2025-03-12 | 269.17 |
| 2025-03-11 | 262.07 |
| 2025-03-10 | 254.97 |
| 2025-03-07 | 237.22 |
| 2025-03-06 | 237.22 |
| 2025-03-05 | 244.32 |
| 2025-03-04 | 240.77 |
| 2025-03-03 | 233.67 |
| 2025-02-28 | 233.67 |
| 2025-02-27 | 223.03 |
| 2025-02-26 | 219.48 |
| 2025-02-25 | 212.38 |
| 2025-02-24 | 215.93 |
| 2025-02-21 | 219.48 |
| 2025-02-20 | 201.73 |
| 2025-02-19 | 194.63 |
| 2025-02-18 | 198.18 |
| 2025-02-17 | 198.18 |
| 2025-02-14 | 212.38 |
| 2025-02-13 | 215.93 |
| 2025-02-12 | 212.38 |
| 2025-02-11 | 215.93 |
| 2025-02-10 | 219.48 |
| 2025-02-07 | 219.48 |
| 2025-02-06 | 215.93 |
| 2025-02-05 | 215.93 |
| 2025-02-04 | 205.28 |
| 2025-02-03 | 194.63 |
| 2025-01-28 | 201.73 |
| 2025-01-27 | 205.28 |
| 2025-01-24 | 198.18 |
| 2025-01-23 | 194.63 |
| 2025-01-22 | 191.08 |
| 2025-01-21 | 194.63 |
| 2025-01-20 | 191.08 |
| 2025-01-17 | 191.08 |
| 2025-01-16 | 187.53 |
| 2025-01-15 | 191.08 |
| 2025-01-14 | 187.53 |
| 2025-01-13 | 187.53 |
| 2025-01-10 | 201.73 |
| 2025-01-09 | 191.08 |
| 2025-01-08 | 194.63 |
| 2025-01-07 | 183.98 |
| 2025-01-06 | 187.53 |
| 2025-01-03 | 180.43 |
| 2025-01-02 | 183.98 |
| 2024-12-31 | 187.53 |
| 2024-12-30 | 191.08 |
| 2024-12-27 | 191.08 |
| 2024-12-24 | 187.53 |
| 2024-12-23 | 183.98 |
| 2024-12-20 | 180.43 |
| 2024-12-19 | 198.18 |
| 2024-12-18 | 201.73 |
| 2024-12-17 | 205.28 |
| 2024-12-16 | 198.18 |
| 2024-12-13 | 208.83 |
| 2024-12-12 | 208.83 |
| 2024-12-11 | 205.28 |
| 2024-12-10 | 201.73 |
| 2024-12-09 | 194.63 |
| 2024-12-06 | 194.63 |
| 2024-12-05 | 191.08 |
| 2024-12-04 | 198.18 |
| 2024-12-03 | 183.98 |
| 2024-12-02 | 191.08 |
| 2024-11-29 | 191.08 |
| 2024-11-28 | 180.43 |
| 2024-11-27 | 183.98 |
| 2024-11-26 | 183.98 |
| 2024-11-25 | 187.53 |
| 2024-11-22 | 187.53 |
| 2024-11-21 | 198.18 |
| 2024-11-20 | 198.18 |
| 2024-11-19 | 205.28 |
| 2024-11-18 | 194.63 |
| 2024-11-15 | 201.73 |
| 2024-11-14 | 198.18 |
| 2024-11-13 | 215.93 |
| 2024-11-12 | 208.83 |
| 2024-11-11 | 219.48 |
| 2024-11-08 | 226.58 |
| 2024-11-07 | 219.48 |
| 2024-11-06 | 219.48 |
| 2024-11-05 | 223.03 |
| 2024-11-04 | 230.13 |
| 2024-11-01 | 230.13 |
| 2024-10-31 | 223.03 |
| 2024-10-30 | 219.48 |
| 2024-10-29 | 215.93 |
| 2024-10-28 | 230.13 |
| 2024-10-25 | 230.13 |
| 2024-10-24 | 223.03 |
| 2024-10-23 | 230.13 |
| 2024-10-22 | 226.58 |
| 2024-10-21 | 230.13 |
| 2024-10-18 | 230.13 |
| 2024-10-17 | 223.03 |
| 2024-10-16 | 226.58 |
| 2024-10-15 | 223.03 |
| 2024-10-14 | 230.13 |
| 2024-10-10 | 244.32 |
| 2024-10-09 | 226.58 |
| 2024-10-08 | 251.42 |
| 2024-10-07 | 286.92 |
| 2024-10-04 | 279.82 |
| 2024-10-03 | 269.17 |
| 2024-10-02 | 286.92 |
| 2024-09-30 | 244.32 |
| 2024-09-27 | 223.03 |
| 2024-09-26 | 219.48 |
| 2024-09-25 | 208.83 |
| 2024-09-24 | 208.83 |
| 2024-09-23 | 187.53 |
| 2024-09-20 | 191.08 |
| 2024-09-19 | 180.43 |
| 2024-09-17 | 180.43 |
| 2024-09-16 | 187.53 |
| 2024-09-13 | 180.43 |
| 2024-09-12 | 176.88 |
| 2024-09-11 | 173.33 |
| 2024-09-10 | 169.78 |
| 2024-09-09 | 166.23 |
| 2024-09-05 | 176.88 |
| 2024-09-04 | 176.88 |
| 2024-09-03 | 187.53 |
| 2024-09-02 | 187.53 |
| 2024-08-30 | 198.18 |
| 2024-08-29 | 191.08 |
| 2024-08-28 | 194.63 |
| 2024-08-27 | 194.63 |
| 2024-08-26 | 191.08 |
| 2024-08-23 | 187.53 |
| 2024-08-22 | 187.53 |
| 2024-08-21 | 191.08 |
| 2024-08-20 | 191.08 |
| 2024-08-19 | 194.63 |
| 2024-08-16 | 198.18 |
| 2024-08-15 | 191.08 |
| 2024-08-14 | 201.73 |
| 2024-08-13 | 205.28 |
| 2024-08-12 | 212.38 |
| 2024-08-09 | 205.28 |
| 2024-08-08 | 215.93 |
| 2024-08-07 | 201.73 |
| 2024-08-06 | 198.18 |
| 2024-08-05 | 198.18 |
| 2024-08-02 | 208.83 |
| 2024-08-01 | 212.38 |
| 2024-07-31 | 212.38 |
| 2024-07-30 | 201.73 |
| 2024-07-29 | 212.38 |
| 2024-07-26 | 215.93 |
| 2024-07-25 | 205.28 |
| 2024-07-24 | 219.48 |
| 2024-07-23 | 219.48 |
| 2024-07-22 | 223.03 |
| 2024-07-19 | 226.58 |
| 2024-07-18 | 233.67 |
| 2024-07-17 | 230.13 |
| 2024-07-16 | 247.87 |
| 2024-07-15 | 251.42 |
| 2024-07-12 | 258.52 |
| 2024-07-11 | 254.97 |
| 2024-07-10 | 240.77 |
| 2024-07-09 | 254.97 |
| 2024-07-08 | 244.32 |
| 2024-07-05 | 251.42 |
| 2024-07-04 | 244.32 |
| 2024-07-03 | 251.42 |
| 2024-07-02 | 247.87 |
| 2024-06-28 | 258.52 |
| 2024-06-27 | 254.97 |
| 2024-06-26 | 258.52 |
| 2024-06-25 | 262.07 |
| 2024-06-24 | 258.52 |
| 2024-06-21 | 262.07 |
| 2024-06-20 | 272.72 |
| 2024-06-19 | 283.37 |
| 2024-06-18 | 279.82 |
| 2024-06-17 | 283.37 |
| 2024-06-14 | 301.12 |
| 2024-06-13 | 294.02 |
| 2024-06-12 | 297.57 |
| 2024-06-11 | 276.27 |
| 2024-06-07 | 308.22 |
| 2024-06-06 | 304.67 |
| 2024-06-05 | 315.32 |
| 2024-06-04 | 320.67 |
| 2024-06-03 | 317.28 |
| 2024-05-31 | 317.28 |
| 2024-05-30 | 317.28 |
| 2024-05-29 | 337.63 |
| 2024-05-28 | 330.85 |
| 2024-05-27 | 341.02 |
| 2024-05-24 | 324.06 |
| 2024-05-23 | 330.85 |
| 2024-05-22 | 344.42 |
| 2024-05-21 | 361.38 |
| 2024-05-20 | 374.95 |
| 2024-05-17 | 334.24 |
| 2024-05-16 | 296.92 |
| 2024-05-14 | 296.92 |
| 2024-05-13 | 293.53 |
| 2024-05-10 | 286.74 |
| 2024-05-09 | 276.57 |
| 2024-05-08 | 266.39 |
| 2024-05-07 | 273.17 |
| 2024-05-06 | 266.39 |
| 2024-05-03 | 259.60 |
| 2024-05-02 | 263.00 |
| 2024-04-30 | 269.78 |
| 2024-04-29 | 266.39 |
| 2024-04-26 | 279.96 |
| 2024-04-25 | 269.78 |
| 2024-04-24 | 269.78 |
| 2024-04-23 | 252.82 |
| 2024-04-22 | 266.39 |
| 2024-04-19 | 259.60 |
| 2024-04-18 | 273.17 |
| 2024-04-17 | 259.60 |
| 2024-04-16 | 263.00 |
| 2024-04-15 | 290.14 |
| 2024-04-12 | 279.96 |
| 2024-04-11 | 279.96 |
| 2024-04-10 | 269.78 |
| 2024-04-09 | 276.57 |
| 2024-04-08 | 266.39 |
| 2024-04-05 | 276.57 |
| 2024-04-03 | 279.96 |
| 2024-04-02 | 218.89 |
| 2024-03-28 | 205.32 |
| 2024-03-27 | 188.36 |
| 2024-03-26 | 205.32 |
| 2024-03-25 | 208.72 |
| 2024-03-22 | 205.32 |
| 2024-03-21 | 212.11 |
| 2024-03-20 | 218.89 |
| 2024-03-19 | 201.93 |
| 2024-03-18 | 212.11 |
| 2024-03-15 | 198.54 |
| 2024-03-14 | 181.58 |
| 2024-03-13 | 191.75 |
| 2024-03-12 | 184.97 |
| 2024-03-11 | 181.58 |
| 2024-03-08 | 184.97 |
| 2024-03-07 | 171.40 |
| 2024-03-06 | 164.61 |
| 2024-03-05 | 157.83 |
| 2024-03-04 | 171.40 |
| 2024-03-01 | 181.58 |
| 2024-02-29 | 168.01 |
| 2024-02-28 | 164.61 |
| 2024-02-27 | 168.01 |
| 2024-02-26 | 174.79 |
| 2024-02-23 | 208.72 |
| 2024-02-22 | 188.36 |
| 2024-02-21 | 171.40 |
| 2024-02-20 | 157.83 |
| 2024-02-19 | 157.83 |
| 2024-02-16 | 157.83 |
| 2024-02-15 | 157.83 |
| 2024-02-14 | 157.83 |
| 2024-02-09 | 154.44 |
| 2024-02-08 | 154.44 |
| 2024-02-07 | 147.65 |
| 2024-02-06 | 140.87 |
| 2024-02-05 | 134.08 |
| 2024-02-02 | 134.08 |
| 2024-02-01 | 130.69 |
| 2024-01-31 | 140.87 |
| 2024-01-30 | 147.65 |
| 2024-01-29 | 154.44 |
| 2024-01-26 | 154.44 |
| 2024-01-25 | 157.83 |
| 2024-01-24 | 134.08 |
| 2024-01-23 | 123.90 |
| 2024-01-22 | 123.90 |
| 2024-01-19 | 130.69 |
| 2024-01-18 | 130.69 |
| 2024-01-17 | 134.08 |
| 2024-01-16 | 157.83 |
| 2024-01-15 | 157.83 |
| 2024-01-12 | 154.44 |
| 2024-01-11 | 154.44 |
| 2024-01-10 | 151.04 |
| 2024-01-09 | 164.61 |
| 2024-01-08 | 161.22 |
| 2024-01-05 | 171.40 |
| 2024-01-04 | 171.40 |
| 2024-01-03 | 178.18 |
| 2024-01-02 | 181.58 |
| 2023-12-29 | 178.18 |
| 2023-12-28 | 174.79 |
| 2023-12-27 | 168.01 |
| 2023-12-22 | 161.22 |
| 2023-12-21 | 161.22 |
| 2023-12-20 | 161.22 |
| 2023-12-19 | 151.04 |
| 2023-12-18 | 154.44 |
| 2023-12-15 | 164.61 |
| 2023-12-14 | 168.01 |
| 2023-12-13 | 171.40 |
| 2023-12-12 | 181.58 |
| 2023-12-11 | 188.36 |
| 2023-12-08 | 178.18 |
| 2023-12-07 | 184.97 |
| 2023-12-06 | 181.58 |
| 2023-12-05 | 178.18 |
| 2023-12-04 | 184.97 |
| 2023-12-01 | 184.97 |
| 2023-11-30 | 184.97 |
| 2023-11-29 | 191.75 |
| 2023-11-28 | 195.15 |
| 2023-11-27 | 208.72 |
| 2023-11-24 | 205.32 |
| 2023-11-23 | 201.93 |
| 2023-11-22 | 191.75 |
| 2023-11-21 | 184.97 |
| 2023-11-20 | 184.97 |
| 2023-11-17 | 188.36 |
| 2023-11-16 | 188.36 |
| 2023-11-15 | 184.97 |
| 2023-11-14 | 174.79 |
| 2023-11-13 | 174.79 |
| 2023-11-10 | 178.18 |
| 2023-11-09 | 171.40 |
| 2023-11-08 | 181.58 |
| 2023-11-07 | 184.97 |
| 2023-11-06 | 188.36 |
| 2023-11-03 | 168.01 |
| 2023-11-02 | 171.40 |
| 2023-11-01 | 181.58 |
| 2023-10-31 | 174.79 |
| 2023-10-30 | 181.58 |
| 2023-10-27 | 178.18 |
| 2023-10-26 | 174.79 |
| 2023-10-25 | 184.97 |
| 2023-10-24 | 168.01 |
| 2023-10-20 | 171.40 |
| 2023-10-19 | 178.18 |
| 2023-10-18 | 178.18 |
| 2023-10-17 | 188.36 |
| 2023-10-16 | 184.97 |
| 2023-10-13 | 188.36 |
| 2023-10-12 | 188.36 |
| 2023-10-11 | 195.15 |
| 2023-10-10 | 188.36 |
| 2023-10-09 | 184.97 |
| 2023-10-06 | 181.58 |
| 2023-10-05 | 181.58 |
| 2023-10-04 | 184.97 |
| 2023-10-03 | 181.58 |
| 2023-09-29 | 198.54 |
| 2023-09-28 | 198.54 |
| 2023-09-27 | 198.54 |
| 2023-09-26 | 198.54 |
| 2023-09-25 | 198.54 |
| 2023-09-22 | 205.32 |
| 2023-09-21 | 201.93 |
| 2023-09-20 | 212.11 |
| 2023-09-19 | 205.32 |
| 2023-09-18 | 205.32 |
| 2023-09-15 | 212.11 |
| 2023-09-14 | 212.11 |
| 2023-09-13 | 215.50 |
| 2023-09-12 | 218.89 |
| 2023-09-11 | 218.89 |
| 2023-09-07 | 218.89 |
| 2023-09-06 | 229.07 |
| 2023-09-05 | 229.07 |
| 2023-09-04 | 232.46 |
| 2023-08-31 | 212.11 |
| 2023-08-30 | 215.50 |
| 2023-08-29 | 218.89 |
| 2023-08-28 | 225.68 |
| 2023-08-25 | 215.50 |
| 2023-08-24 | 225.68 |
| 2023-08-23 | 218.89 |
| 2023-08-22 | 232.46 |
| 2023-08-21 | 218.89 |
| 2023-08-18 | 232.46 |
| 2023-08-17 | 235.86 |
| 2023-08-16 | 239.25 |
| 2023-08-15 | 239.25 |
| 2023-08-14 | 242.64 |
| 2023-08-11 | 252.82 |
| 2023-08-10 | 259.60 |
| 2023-08-09 | 263.00 |
| 2023-08-08 | 256.21 |
| 2023-08-07 | 273.17 |
| 2023-08-04 | 273.17 |
| 2023-08-03 | 279.96 |
| 2023-08-02 | 283.35 |
| 2023-08-01 | 290.14 |
| 2023-07-31 | 290.14 |
| 2023-07-28 | 300.31 |
| 2023-07-27 | 286.74 |
| 2023-07-26 | 276.57 |
| 2023-07-25 | 283.35 |
| 2023-07-24 | 263.00 |
| 2023-07-21 | 283.35 |
| 2023-07-20 | 279.96 |
| 2023-07-19 | 283.35 |
| 2023-07-18 | 286.74 |
| 2023-07-14 | 293.53 |
| 2023-07-13 | 300.31 |
| 2023-07-12 | 283.35 |
| 2023-07-11 | 273.17 |
| 2023-07-10 | 269.78 |
| 2023-07-07 | 263.00 |
| 2023-07-06 | 252.82 |
| 2023-07-05 | 266.39 |
| 2023-07-04 | 246.03 |
| 2023-07-03 | 252.82 |
| 2023-06-30 | 242.64 |
| 2023-06-29 | 249.43 |
| 2023-06-28 | 246.03 |
| 2023-06-27 | 252.82 |
| 2023-06-26 | 239.25 |
| 2023-06-23 | 246.03 |
| 2023-06-21 | 256.21 |
| 2023-06-20 | 266.39 |
| 2023-06-19 | 273.17 |
| 2023-06-16 | 283.35 |
| 2023-06-15 | 283.35 |
| 2023-06-14 | 279.96 |
| 2023-06-13 | 276.57 |
| 2023-06-12 | 273.17 |
| 2023-06-09 | 279.96 |
| 2023-06-08 | 269.78 |
| 2023-06-07 | 273.17 |
| 2023-06-06 | 276.57 |
| 2023-06-05 | 269.78 |
| 2023-06-02 | 279.96 |
| 2023-06-01 | 267.65 |
| 2023-05-31 | 261.76 |
| 2023-05-30 | 264.71 |
| 2023-05-29 | 270.59 |
| 2023-05-25 | 267.65 |
| 2023-05-24 | 276.47 |
| 2023-05-23 | 276.47 |
| 2023-05-22 | 285.29 |
| 2023-05-19 | 282.35 |
| 2023-05-18 | 288.24 |
| 2023-05-17 | 279.41 |
| 2023-05-16 | 294.12 |
| 2023-05-15 | 291.18 |
| 2023-05-12 | 282.35 |
| 2023-05-11 | 294.12 |
| 2023-05-10 | 308.82 |
| 2023-05-09 | 308.82 |
| 2023-05-08 | 326.47 |
| 2023-05-05 | 314.71 |
| 2023-05-04 | 300.00 |
| 2023-05-03 | 305.88 |
| 2023-05-02 | 308.82 |
| 2023-04-28 | 305.88 |
| 2023-04-27 | 300.00 |
| 2023-04-26 | 308.82 |
| 2023-04-25 | 297.06 |
| 2023-04-24 | 311.76 |
| 2023-04-21 | 311.76 |
| 2023-04-20 | 329.41 |
| 2023-04-19 | 335.29 |
| 2023-04-18 | 326.47 |
| 2023-04-17 | 332.35 |
| 2023-04-14 | 326.47 |
| 2023-04-13 | 294.12 |
| 2023-04-12 | 294.12 |
| 2023-04-11 | 294.12 |
| 2023-04-06 | 282.35 |
| 2023-04-04 | 291.18 |
| 2023-04-03 | 288.24 |
| 2023-03-31 | 305.88 |
| 2023-03-30 | 291.18 |
| 2023-03-29 | 282.35 |
| 2023-03-28 | 279.41 |
| 2023-03-27 | 273.53 |
| 2023-03-24 | 279.41 |
| 2023-03-23 | 273.53 |
| 2023-03-22 | 273.53 |
| 2023-03-21 | 261.76 |
| 2023-03-20 | 255.88 |
| 2023-03-17 | 270.59 |
| 2023-03-16 | 255.88 |
| 2023-03-15 | 279.41 |
| 2023-03-14 | 258.82 |
| 2023-03-13 | 273.53 |
| 2023-03-10 | 255.88 |
| 2023-03-09 | 261.76 |
| 2023-03-08 | 273.53 |
| 2023-03-07 | 285.29 |
| 2023-03-06 | 291.18 |
| 2023-03-03 | 276.47 |
| 2023-03-02 | 270.59 |
| 2023-03-01 | 279.41 |
| 2023-02-28 | 261.76 |
| 2023-02-27 | 258.82 |
| 2023-02-24 | 279.41 |
| 2023-02-23 | 294.12 |
| 2023-02-22 | 297.06 |
| 2023-02-21 | 297.06 |
| 2023-02-20 | 291.18 |
| 2023-02-17 | 294.12 |
| 2023-02-16 | 291.18 |
| 2023-02-15 | 305.88 |
| 2023-02-14 | 305.88 |
| 2023-02-13 | 311.76 |
| 2023-02-10 | 311.76 |
| 2023-02-09 | 320.59 |
| 2023-02-08 | 326.47 |
| 2023-02-07 | 335.29 |
| 2023-02-06 | 308.82 |
| 2023-02-03 | 326.47 |
| 2023-02-02 | 335.29 |
| 2023-02-01 | 338.24 |
| 2023-01-31 | 317.65 |
| 2023-01-30 | 317.65 |
| 2023-01-27 | 320.59 |
| 2023-01-26 | 314.71 |
| 2023-01-20 | 294.12 |
| 2023-01-19 | 267.65 |
| 2023-01-18 | 267.65 |
| 2023-01-17 | 258.82 |
| 2023-01-16 | 264.71 |
| 2023-01-13 | 261.76 |
| 2023-01-12 | 261.76 |
| 2023-01-11 | 273.53 |
| 2023-01-10 | 267.65 |
| 2023-01-09 | 270.59 |
| 2023-01-06 | 252.94 |
| 2023-01-05 | 267.65 |
| 2023-01-04 | 273.53 |
| 2023-01-03 | 267.65 |
| 2022-12-30 | 261.76 |
| 2022-12-29 | 267.65 |
| 2022-12-28 | 255.88 |
| 2022-12-23 | 235.29 |
| 2022-12-22 | 235.29 |
| 2022-12-21 | 226.47 |
| 2022-12-20 | 211.76 |
| 2022-12-19 | 214.71 |
| 2022-12-16 | 232.35 |
| 2022-12-15 | 232.35 |
| 2022-12-14 | 229.41 |
| 2022-12-13 | 226.47 |
| 2022-12-12 | 223.53 |
| 2022-12-09 | 250.00 |
| 2022-12-08 | 241.18 |
| 2022-12-07 | 214.71 |
| 2022-12-06 | 226.47 |
| 2022-12-05 | 226.47 |
| 2022-12-02 | 205.88 |
| 2022-12-01 | 197.06 |
| 2022-11-30 | 202.94 |
| 2022-11-29 | 188.24 |
| 2022-11-28 | 191.18 |
| 2022-11-25 | 191.18 |
| 2022-11-24 | 188.24 |
| 2022-11-23 | 179.41 |
| 2022-11-22 | 173.53 |
| 2022-11-21 | 185.29 |
| 2022-11-18 | 191.18 |
| 2022-11-17 | 194.12 |
| 2022-11-16 | 200.00 |
| 2022-11-15 | 205.88 |
| 2022-11-14 | 202.94 |
| 2022-11-11 | 197.06 |
| 2022-11-10 | 179.41 |
| 2022-11-09 | 173.53 |
| 2022-11-08 | 176.47 |
| 2022-11-07 | 173.53 |
| 2022-11-04 | 155.88 |
| 2022-11-03 | 147.06 |
| 2022-11-02 | 147.06 |
| 2022-11-01 | 135.29 |
| 2022-10-31 | 129.41 |
| 2022-10-28 | 135.29 |
| 2022-10-27 | 150.00 |
| 2022-10-26 | 147.06 |
| 2022-10-25 | 135.29 |
| 2022-10-24 | 144.12 |
| 2022-10-21 | 167.65 |
| 2022-10-20 | 164.71 |
| 2022-10-19 | 170.59 |
| 2022-10-18 | 185.29 |
| 2022-10-17 | 191.18 |
| 2022-10-14 | 185.29 |
| 2022-10-13 | 185.29 |
| 2022-10-12 | 182.35 |
| 2022-10-11 | 182.35 |
| 2022-10-10 | 179.41 |
| 2022-10-07 | 197.06 |
| 2022-10-06 | 200.00 |
| 2022-10-05 | 202.94 |
| 2022-10-03 | 188.24 |
| 2022-09-30 | 194.12 |
| 2022-09-29 | 176.47 |
| 2022-09-28 | 191.18 |
| 2022-09-27 | 205.88 |
| 2022-09-26 | 202.94 |
| 2022-09-23 | 220.59 |
| 2022-09-22 | 229.41 |
| 2022-09-21 | 238.24 |
| 2022-09-20 | 232.35 |
| 2022-09-19 | 232.35 |
| 2022-09-16 | 244.12 |
| 2022-09-15 | 244.12 |
| 2022-09-14 | 261.76 |
| 2022-09-13 | 250.00 |
| 2022-09-09 | 258.82 |
| 2022-09-08 | 250.00 |
| 2022-09-07 | 258.82 |
| 2022-09-06 | 261.76 |
| 2022-09-05 | 235.29 |
| 2022-09-02 | 241.18 |
| 2022-09-01 | 247.06 |
| 2022-08-31 | 247.06 |
| 2022-08-30 | 250.00 |
| 2022-08-29 | 267.65 |
| 2022-08-26 | 273.53 |
| 2022-08-25 | 261.76 |
| 2022-08-24 | 255.88 |
| 2022-08-23 | 258.82 |
| 2022-08-22 | 261.76 |
| 2022-08-19 | 261.76 |
| 2022-08-18 | 247.06 |
| 2022-08-17 | 255.88 |
| 2022-08-16 | 250.00 |
| 2022-08-15 | 255.88 |
| 2022-08-12 | 258.82 |
| 2022-08-11 | 261.76 |
| 2022-08-10 | 255.88 |
| 2022-08-09 | 252.94 |
| 2022-08-08 | 264.71 |
| 2022-08-05 | 261.76 |
| 2022-08-04 | 255.88 |
| 2022-08-03 | 252.94 |
| 2022-08-02 | 264.71 |
| 2022-08-01 | 276.47 |
| 2022-07-29 | 264.71 |
| 2022-07-28 | 276.47 |
| 2022-07-27 | 264.71 |
| 2022-07-26 | 261.76 |
| 2022-07-25 | 264.71 |
| 2022-07-22 | 270.59 |
| 2022-07-21 | 255.88 |
| 2022-07-20 | 261.76 |
| 2022-07-19 | 250.00 |
| 2022-07-18 | 250.00 |
| 2022-07-15 | 235.29 |
| 2022-07-14 | 241.18 |
| 2022-07-13 | 252.94 |
| 2022-07-12 | 264.71 |
| 2022-07-11 | 267.65 |
| 2022-07-08 | 276.47 |
| 2022-07-07 | 279.41 |
| 2022-07-06 | 279.41 |
| 2022-07-05 | 300.00 |
| 2022-07-04 | 302.94 |
| 2022-06-30 | 305.88 |
| 2022-06-29 | 311.76 |
| 2022-06-28 | 332.35 |
| 2022-06-27 | 335.29 |
| 2022-06-24 | 317.65 |
| 2022-06-23 | 341.18 |
| 2022-06-22 | 344.12 |
| 2022-06-21 | 352.94 |
| 2022-06-20 | 358.82 |
| 2022-06-17 | 341.18 |
| 2022-06-16 | 323.53 |
| 2022-06-15 | 341.18 |
| 2022-06-14 | 341.18 |
| 2022-06-13 | 350.00 |
| 2022-06-10 | 361.76 |
| 2022-06-09 | 332.35 |
| 2022-06-08 | 338.24 |
| 2022-06-07 | 297.06 |
| 2022-06-06 | 308.82 |
| 2022-06-02 | 279.41 |
| 2022-06-01 | 282.35 |
| 2022-05-31 | 291.18 |
| 2022-05-30 | 285.29 |
| 2022-05-27 | 273.53 |
| 2022-05-26 | 282.35 |
| 2022-05-25 | 279.41 |
| 2022-05-24 | 273.53 |
| 2022-05-23 | 291.18 |
| 2022-05-20 | 279.41 |
| 2022-05-19 | 273.53 |
| 2022-05-18 | 273.53 |
| 2022-05-17 | 273.53 |
| 2022-05-16 | 270.59 |
| 2022-05-13 | 264.71 |
| 2022-05-12 | 255.88 |
| 2022-05-11 | 273.53 |
| 2022-05-10 | 273.53 |
| 2022-05-06 | 279.41 |
| 2022-05-05 | 291.18 |
| 2022-05-04 | 294.12 |
| 2022-05-03 | 291.18 |
| 2022-04-29 | 300.00 |
| 2022-04-28 | 302.94 |
| 2022-04-27 | 305.88 |
| 2022-04-26 | 291.18 |
| 2022-04-25 | 294.12 |
| 2022-04-22 | 329.41 |
| 2022-04-21 | 314.71 |
| 2022-04-20 | 338.24 |
| 2022-04-19 | 352.94 |
| 2022-04-14 | 338.24 |
| 2022-04-13 | 308.82 |
| 2022-04-12 | 291.18 |
| 2022-04-11 | 282.35 |
| 2022-04-08 | 311.76 |
| 2022-04-07 | 297.06 |
| 2022-04-06 | 308.82 |
| 2022-04-04 | 305.88 |
| 2022-04-01 | 308.82 |
| 2022-03-31 | 311.76 |
| 2022-03-30 | 332.35 |
| 2022-03-29 | 326.47 |
| 2022-03-28 | 332.35 |
| 2022-03-25 | 370.59 |
| 2022-03-24 | 385.29 |
| 2022-03-23 | 335.29 |
| 2022-03-22 | 326.47 |
| 2022-03-21 | 297.06 |
| 2022-03-18 | 305.88 |
| 2022-03-17 | 317.65 |
| 2022-03-16 | 308.82 |
| 2022-03-15 | 267.65 |
| 2022-03-14 | 285.29 |
| 2022-03-11 | 341.18 |
| 2022-03-10 | 350.00 |
| 2022-03-09 | 370.59 |
| 2022-03-08 | 420.59 |
| 2022-03-07 | 458.82 |
| 2022-03-04 | 394.12 |
| 2022-03-03 | 411.76 |
| 2022-03-02 | 397.06 |
| 2022-03-01 | 364.71 |
| 2022-02-28 | 376.47 |
| 2022-02-25 | 347.06 |
| 2022-02-24 | 361.76 |
| 2022-02-23 | 350.00 |
| 2022-02-22 | 358.82 |
| 2022-02-21 | 350.00 |
| 2022-02-18 | 317.65 |
| 2022-02-17 | 317.65 |
| 2022-02-16 | 308.82 |
| 2022-02-15 | 302.94 |
| 2022-02-14 | 308.82 |
| 2022-02-11 | 300.00 |
| 2022-02-10 | 317.65 |
| 2022-02-09 | 302.94 |
| 2022-02-08 | 291.18 |
| 2022-02-07 | 282.35 |
| 2022-02-04 | 273.53 |
| 2022-01-31 | 258.82 |
| 2022-01-28 | 261.76 |
| 2022-01-27 | 258.82 |
| 2022-01-26 | 270.59 |
| 2022-01-25 | 270.59 |
| 2022-01-24 | 311.76 |
| 2022-01-21 | 326.47 |
| 2022-01-20 | 311.76 |
| 2022-01-19 | 279.41 |
| 2022-01-18 | 276.47 |
| 2022-01-17 | 279.41 |
| 2022-01-14 | 302.94 |
| 2022-01-13 | 285.29 |
| 2022-01-12 | 297.06 |
| 2022-01-11 | 267.65 |
| 2022-01-10 | 267.65 |
| 2022-01-07 | 247.06 |
| 2022-01-06 | 226.47 |
| 2022-01-05 | 244.12 |
| 2022-01-04 | 252.94 |
| 2022-01-03 | 261.76 |
| 2021-12-31 | 258.82 |
| 2021-12-30 | 261.76 |
| 2021-12-29 | 235.29 |
| 2021-12-28 | 247.06 |
| 2021-12-24 | 261.76 |
| 2021-12-23 | 261.76 |
| 2021-12-22 | 247.06 |
| 2021-12-21 | 247.06 |
| 2021-12-20 | 238.24 |
| 2021-12-17 | 244.12 |
| 2021-12-16 | 252.94 |
| 2021-12-15 | 247.06 |
| 2021-12-14 | 252.94 |
| 2021-12-13 | 267.65 |
| 2021-12-10 | 267.65 |
| 2021-12-09 | 276.47 |
| 2021-12-08 | 273.53 |
| 2021-12-07 | 267.65 |
| 2021-12-06 | 255.88 |
| 2021-12-03 | 273.53 |
| 2021-12-02 | 267.65 |
| 2021-12-01 | 297.06 |
| 2021-11-30 | 291.18 |
| 2021-11-29 | 305.88 |
| 2021-11-26 | 305.88 |
| 2021-11-25 | 326.47 |
| 2021-11-24 | 300.00 |
| 2021-11-23 | 273.53 |
| 2021-11-22 | 282.35 |
| 2021-11-19 | 291.18 |
| 2021-11-18 | 264.71 |
| 2021-11-17 | 261.76 |
| 2021-11-16 | 261.76 |
| 2021-11-15 | 255.88 |
| 2021-11-12 | 273.53 |
| 2021-11-11 | 267.65 |
| 2021-11-10 | 247.06 |
| 2021-11-09 | 250.00 |
| 2021-11-08 | 241.18 |
| 2021-11-05 | 264.71 |
| 2021-11-04 | 300.00 |
| 2021-11-03 | 297.06 |
| 2021-11-02 | 326.47 |
| 2021-11-01 | 344.12 |
| 2021-10-29 | 364.71 |
| 2021-10-28 | 347.06 |
| 2021-10-27 | 376.47 |
| 2021-10-26 | 364.71 |
| 2021-10-25 | 358.82 |
| 2021-10-22 | 358.82 |
| 2021-10-21 | 391.18 |
| 2021-10-20 | 367.65 |
| 2021-10-19 | 382.35 |
| 2021-10-18 | 391.18 |
| 2021-10-15 | 355.88 |
| 2021-10-12 | 326.47 |
| 2021-10-11 | 344.12 |
| 2021-10-08 | 341.18 |
| 2021-10-07 | 341.18 |
| 2021-10-06 | 338.24 |
| 2021-10-05 | 347.06 |
| 2021-10-04 | 335.29 |
| 2021-09-30 | 347.06 |
| 2021-09-29 | 332.35 |
| 2021-09-28 | 352.94 |
| 2021-09-27 | 350.00 |
| 2021-09-24 | 373.53 |
| 2021-09-23 | 394.12 |
| 2021-09-21 | 388.24 |
| 2021-09-20 | 388.24 |
| 2021-09-17 | 417.65 |
| 2021-09-16 | 429.41 |
| 2021-09-15 | 444.12 |
| 2021-09-14 | 441.18 |
| 2021-09-13 | 485.29 |
| 2021-09-10 | 500.00 |
| 2021-09-09 | 435.29 |
| 2021-09-08 | 423.53 |
| 2021-09-07 | 426.47 |
| 2021-09-06 | 402.94 |
| 2021-09-03 | 397.06 |
| 2021-09-02 | 408.82 |
| 2021-09-01 | 400.00 |
| 2021-08-31 | 444.12 |
| 2021-08-30 | 450.00 |
| 2021-08-27 | 423.53 |
| 2021-08-26 | 432.35 |
| 2021-08-25 | 432.35 |
| 2021-08-24 | 408.82 |
| 2021-08-23 | 420.59 |
| 2021-08-20 | 364.71 |
| 2021-08-19 | 391.18 |
| 2021-08-18 | 402.94 |
| 2021-08-17 | 420.59 |
| 2021-08-16 | 452.94 |
| 2021-08-13 | 473.53 |
| 2021-08-12 | 426.47 |
| 2021-08-11 | 411.76 |
| 2021-08-10 | 400.00 |
| 2021-08-09 | 408.82 |
| 2021-08-06 | 397.06 |
| 2021-08-05 | 388.24 |
| 2021-08-04 | 400.00 |
| 2021-08-03 | 397.06 |
| 2021-08-02 | 414.71 |
| 2021-07-30 | 402.94 |
| 2021-07-29 | 426.47 |
| 2021-07-28 | 391.18 |
| 2021-07-27 | 373.53 |
| 2021-07-26 | 414.71 |
| 2021-07-23 | 373.53 |
| 2021-07-22 | 379.41 |
| 2021-07-21 | 347.06 |
| 2021-07-20 | 344.12 |
| 2021-07-19 | 352.94 |
| 2021-07-16 | 332.35 |
| 2021-07-15 | 311.76 |
| 2021-07-14 | 302.94 |
| 2021-07-13 | 314.71 |
| 2021-07-12 | 285.29 |
| 2021-07-09 | 326.47 |
| 2021-07-08 | 279.41 |
| 2021-07-07 | 294.12 |
| 2021-07-06 | 302.94 |
| 2021-07-05 | 288.24 |
| 2021-07-02 | 258.82 |
| 2021-06-30 | 273.53 |
| 2021-06-29 | 264.71 |
| 2021-06-28 | 276.47 |
| 2021-06-25 | 300.00 |
| 2021-06-24 | 282.35 |
| 2021-06-23 | 267.65 |
| 2021-06-22 | 250.00 |
| 2021-06-21 | 255.88 |
| 2021-06-18 | 255.88 |
| 2021-06-17 | 252.94 |
| 2021-06-16 | 247.06 |
| 2021-06-15 | 282.35 |
| 2021-06-11 | 308.82 |
| 2021-06-10 | 291.18 |
| 2021-06-09 | 305.88 |
| 2021-06-08 | 285.29 |
| 2021-06-07 | 288.24 |
| 2021-06-04 | 294.12 |
| 2021-06-03 | 311.76 |
| 2021-06-02 | 308.82 |
| 2021-06-01 | 323.53 |
| 2021-05-31 | 326.47 |
| 2021-05-28 | 317.65 |
| 2021-05-27 | 308.82 |
| 2021-05-26 | 308.82 |
| 2021-05-25 | 302.94 |
| 2021-05-24 | 285.29 |
| 2021-05-21 | 314.71 |
| 2021-05-20 | 314.71 |
| 2021-05-18 | 350.00 |
| 2021-05-17 | 323.53 |
| 2021-05-14 | 294.12 |
| 2021-05-13 | 308.82 |
| 2021-05-12 | 358.82 |
| 2021-05-11 | 367.65 |
| 2021-05-10 | 411.76 |
| 2021-05-07 | 358.82 |
| 2021-05-06 | 350.00 |
| 2021-05-05 | 326.47 |
| 2021-05-04 | 323.53 |
| 2021-05-03 | 305.88 |
| 2021-04-30 | 329.41 |
| 2021-04-29 | 358.82 |
| 2021-04-28 | 302.94 |
| 2021-04-27 | 344.12 |
| 2021-04-26 | 273.53 |
| 2021-04-23 | 255.88 |
| 2021-04-22 | 247.06 |
| 2021-04-21 | 205.88 |
| 2021-04-20 | 226.47 |
| 2021-04-19 | 208.82 |
| 2021-04-16 | 202.94 |
| 2021-04-15 | 194.12 |
| 2021-04-14 | 197.06 |
| 2021-04-13 | 188.24 |
| 2021-04-12 | 200.00 |
| 2021-04-09 | 208.82 |
| 2021-04-08 | 211.76 |
| 2021-04-07 | 191.18 |
| 2021-04-01 | 194.12 |
| 2021-03-31 | 185.29 |
| 2021-03-30 | 200.00 |
| 2021-03-29 | 191.18 |
| 2021-03-26 | 182.35 |
| 2021-03-25 | 167.65 |
| 2021-03-24 | 170.59 |
| 2021-03-23 | 182.35 |
| 2021-03-22 | 205.88 |
| 2021-03-19 | 208.82 |
| 2021-03-18 | 205.88 |
| 2021-03-17 | 202.94 |
| 2021-03-16 | 214.71 |
| 2021-03-15 | 217.65 |
| 2021-03-12 | 197.06 |
| 2021-03-11 | 223.53 |
| 2021-03-10 | 176.47 |
| 2021-03-09 | 170.59 |
| 2021-03-08 | 161.76 |
| 2021-03-05 | 164.71 |
| 2021-03-04 | 211.76 |
| 2021-03-03 | 423.53 |
| 2021-03-02 | 397.06 |
| 2021-03-01 | 423.53 |
| 2021-02-26 | 458.82 |
| 2021-02-25 | 494.12 |
| 2021-02-24 | 470.59 |
| 2021-02-23 | 485.29 |
| 2021-02-22 | 494.12 |
| 2021-02-19 | 364.71 |
| 2021-02-18 | 311.76 |
| 2021-02-17 | 332.35 |
| 2021-02-16 | 223.53 |
| 2021-02-11 | 126.47 |
| 2021-02-10 | 105.88 |
| 2021-02-09 | 97.06 |
| 2021-02-08 | 91.18 |
| 2021-02-05 | 82.35 |
| 2021-02-04 | 88.24 |
| 2021-02-03 | 88.24 |
| 2021-02-02 | 94.12 |
| 2021-02-01 | 91.18 |
| 2021-01-29 | 94.12 |
| 2021-01-28 | 91.18 |
| 2021-01-27 | 105.88 |
| 2021-01-26 | 108.82 |
| 2021-01-25 | 117.65 |
| 2021-01-22 | 108.82 |
| 2021-01-21 | 114.71 |
| 2021-01-20 | 100.00 |
| 2021-01-19 | 102.94 |
| 2021-01-18 | 102.94 |
| 2021-01-15 | 102.94 |
| 2021-01-14 | 100.00 |
| 2021-01-13 | 105.88 |
| 2021-01-12 | 111.76 |
| 2021-01-11 | 102.94 |
| 2021-01-08 | 111.76 |
| 2021-01-07 | 111.76 |
| 2021-01-06 | 79.41 |
| 2021-01-05 | 73.53 |
| 2021-01-04 | 76.47 |
| 2020-12-31 | 61.76 |
| 2020-12-30 | 67.65 |
| 2020-12-29 | 67.65 |
| 2020-12-28 | 73.53 |
| 2020-12-24 | 61.76 |
| 2020-12-23 | 58.82 |
| 2020-12-22 | 61.76 |
| 2020-12-21 | 82.35 |
| 2020-12-18 | 79.41 |
| 2020-12-17 | 76.47 |
| 2020-12-16 | 64.71 |
| 2020-12-15 | 35.29 |
| 2020-12-14 | 32.35 |
| 2020-12-11 | 36.76 |
| 2020-12-10 | 27.94 |
| 2020-12-09 | 29.41 |
| 2020-12-08 | 36.76 |
| 2020-12-07 | 38.24 |
| 2020-12-04 | 44.12 |
| 2020-12-03 | 45.59 |
| 2020-12-02 | 30.88 |
| 2020-12-01 | 32.35 |
| 2020-11-30 | 32.35 |
| 2020-11-27 | 38.24 |
| 2020-11-26 | 27.94 |
| 2020-11-25 | 22.06 |
| 2020-11-24 | 29.41 |
| 2020-11-23 | 13.24 |
| 2020-11-20 | 4.41 |
| 2020-11-19 | 2.94 |
| 2020-11-18 | 8.82 |
| 2020-11-17 | 7.35 |
| 2020-11-16 | 10.29 |
| 2020-11-13 | 7.35 |
| 2020-11-12 | 7.35 |
| 2020-11-11 | 8.82 |
| 2020-11-10 | 5.88 |
| 2020-11-09 | 7.35 |
| 2020-11-06 | 4.41 |
| 2020-11-05 | 4.41 |
| 2020-11-04 | 5.88 |
| 2020-11-03 | 4.41 |
| 2020-11-02 | 1.47 |
| 2020-10-30 | 2.94 |
| 2020-10-29 | 7.35 |
| 2020-10-28 | 5.88 |
| 2020-10-27 | 1.47 |
| 2020-10-23 | 2.94 |
| 2020-10-22 | 2.94 |
| 2020-10-21 | 0.00 |
| 2020-10-20 | 1.47 |
| 2020-10-19 | 1.47 |
| 2020-10-16 | 2.94 |
| 2020-10-15 | 1.47 |
| 2020-10-14 | 0.00 |
Copyright & disclaimer, Privacy policy