Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1797 % |
|---|---|
| 2025-11-25 | -44.76 |
| 2025-11-24 | -44.70 |
| 2025-11-21 | -45.02 |
| 2025-11-20 | -44.25 |
| 2025-11-19 | -44.58 |
| 2025-11-18 | -43.96 |
| 2025-11-17 | -42.78 |
| 2025-11-14 | -40.27 |
| 2025-11-13 | -39.26 |
| 2025-11-12 | -40.15 |
| 2025-11-11 | -38.49 |
| 2025-11-10 | -36.13 |
| 2025-11-07 | -40.09 |
| 2025-11-06 | -36.66 |
| 2025-11-05 | -36.90 |
| 2025-11-04 | -37.25 |
| 2025-11-03 | -35.36 |
| 2025-10-31 | -35.36 |
| 2025-10-30 | -35.24 |
| 2025-10-28 | -32.82 |
| 2025-10-27 | -30.64 |
| 2025-10-24 | -31.94 |
| 2025-10-23 | -31.11 |
| 2025-10-22 | -31.70 |
| 2025-10-21 | -31.58 |
| 2025-10-20 | -30.16 |
| 2025-10-17 | -26.79 |
| 2025-10-16 | -24.37 |
| 2025-10-15 | -31.64 |
| 2025-10-14 | -31.58 |
| 2025-10-13 | -29.99 |
| 2025-10-10 | -30.28 |
| 2025-10-09 | -30.04 |
| 2025-10-08 | -25.79 |
| 2025-10-06 | -22.60 |
| 2025-10-03 | -25.85 |
| 2025-10-02 | -25.26 |
| 2025-09-30 | -23.25 |
| 2025-09-29 | -24.37 |
| 2025-09-26 | -25.26 |
| 2025-09-25 | -28.86 |
| 2025-09-24 | -28.15 |
| 2025-09-23 | -25.85 |
| 2025-09-22 | -22.13 |
| 2025-09-19 | -23.60 |
| 2025-09-18 | -20.47 |
| 2025-09-17 | -31.64 |
| 2025-09-16 | -37.61 |
| 2025-09-15 | -36.07 |
| 2025-09-12 | -33.47 |
| 2025-09-11 | -31.46 |
| 2025-09-10 | -31.70 |
| 2025-09-09 | -31.82 |
| 2025-09-08 | -29.99 |
| 2025-09-05 | -25.85 |
| 2025-09-04 | -25.32 |
| 2025-09-03 | -22.30 |
| 2025-09-02 | -23.37 |
| 2025-09-01 | -23.07 |
| 2025-08-29 | -20.18 |
| 2025-08-28 | -22.72 |
| 2025-08-27 | -19.23 |
| 2025-08-26 | -17.05 |
| 2025-08-25 | -6.59 |
| 2025-08-22 | 7.24 |
| 2025-08-21 | 5.05 |
| 2025-08-20 | 9.72 |
| 2025-08-19 | 1.39 |
| 2025-08-18 | 28.15 |
| 2025-08-15 | 21.83 |
| 2025-08-14 | 3.34 |
| 2025-08-13 | -6.47 |
| 2025-08-12 | -8.83 |
| 2025-08-11 | -9.84 |
| 2025-08-08 | -12.73 |
| 2025-08-07 | -22.30 |
| 2025-08-06 | -23.60 |
| 2025-08-05 | -18.76 |
| 2025-08-04 | -30.46 |
| 2025-08-01 | -32.50 |
| 2025-07-31 | -35.16 |
| 2025-07-30 | -35.89 |
| 2025-07-29 | -39.88 |
| 2025-07-28 | -42.10 |
| 2025-07-25 | -45.47 |
| 2025-07-24 | -46.88 |
| 2025-07-23 | -51.31 |
| 2025-07-22 | -50.61 |
| 2025-07-21 | -52.08 |
| 2025-07-18 | -52.02 |
| 2025-07-17 | -57.46 |
| 2025-07-16 | -59.00 |
| 2025-07-15 | -58.64 |
| 2025-07-14 | -57.75 |
| 2025-07-11 | -58.05 |
| 2025-07-10 | -59.94 |
| 2025-07-09 | -61.18 |
| 2025-07-08 | -61.12 |
| 2025-07-07 | -61.71 |
| 2025-07-04 | -62.01 |
| 2025-07-03 | -61.60 |
| 2025-07-02 | -61.77 |
| 2025-06-30 | -64.96 |
| 2025-06-27 | -65.02 |
| 2025-06-26 | -64.55 |
| 2025-06-25 | -64.14 |
| 2025-06-24 | -65.32 |
| 2025-06-23 | -65.73 |
| 2025-06-20 | -65.20 |
| 2025-06-19 | -65.20 |
| 2025-06-18 | -64.37 |
| 2025-06-17 | -62.90 |
| 2025-06-16 | -61.65 |
| 2025-06-13 | -62.13 |
| 2025-06-12 | -62.13 |
| 2025-06-11 | -61.71 |
| 2025-06-10 | -61.60 |
| 2025-06-09 | -61.65 |
| 2025-06-06 | -63.07 |
| 2025-06-05 | -62.72 |
| 2025-06-04 | -61.65 |
| 2025-06-03 | -62.13 |
| 2025-06-02 | -62.72 |
| 2025-05-30 | -61.60 |
| 2025-05-29 | -62.72 |
| 2025-05-28 | -62.66 |
| 2025-05-27 | -62.01 |
| 2025-05-26 | -63.43 |
| 2025-05-23 | -64.84 |
| 2025-05-22 | -64.55 |
| 2025-05-21 | -65.79 |
| 2025-05-20 | -65.61 |
| 2025-05-19 | -64.96 |
| 2025-05-16 | -65.38 |
| 2025-05-15 | -64.84 |
| 2025-05-14 | -64.73 |
| 2025-05-13 | -64.55 |
| 2025-05-12 | -63.66 |
| 2025-05-09 | -64.43 |
| 2025-05-08 | -63.25 |
| 2025-05-07 | -64.43 |
| 2025-05-06 | -64.14 |
| 2025-05-02 | -64.25 |
| 2025-04-30 | -64.19 |
| 2025-04-29 | -64.31 |
| 2025-04-28 | -66.85 |
| 2025-04-25 | -65.97 |
| 2025-04-24 | -65.55 |
| 2025-04-23 | -64.55 |
| 2025-04-22 | -65.49 |
| 2025-04-17 | -64.96 |
| 2025-04-16 | -64.61 |
| 2025-04-15 | -63.43 |
| 2025-04-14 | -62.30 |
| 2025-04-11 | -66.44 |
| 2025-04-10 | -66.32 |
| 2025-04-09 | -66.68 |
| 2025-04-08 | -67.03 |
| 2025-04-07 | -69.45 |
| 2025-04-03 | -63.31 |
| 2025-04-02 | -62.90 |
| 2025-04-01 | -62.95 |
| 2025-03-31 | -62.36 |
| 2025-03-28 | -62.95 |
| 2025-03-27 | -62.42 |
| 2025-03-26 | -63.07 |
| 2025-03-25 | -63.55 |
| 2025-03-24 | -62.01 |
| 2025-03-21 | -60.83 |
| 2025-03-20 | -61.18 |
| 2025-03-19 | -59.88 |
| 2025-03-18 | -59.29 |
| 2025-03-17 | -59.23 |
| 2025-03-14 | -59.53 |
| 2025-03-13 | -60.18 |
| 2025-03-12 | -60.41 |
| 2025-03-11 | -59.53 |
| 2025-03-10 | -60.18 |
| 2025-03-07 | -58.64 |
| 2025-03-06 | -58.11 |
| 2025-03-05 | -58.05 |
| 2025-03-04 | -58.23 |
| 2025-03-03 | -58.40 |
| 2025-02-28 | -61.71 |
| 2025-02-27 | -58.64 |
| 2025-02-26 | -59.94 |
| 2025-02-25 | -63.01 |
| 2025-02-24 | -61.95 |
| 2025-02-21 | -62.72 |
| 2025-02-20 | -61.60 |
| 2025-02-19 | -60.12 |
| 2025-02-18 | -59.76 |
| 2025-02-17 | -59.35 |
| 2025-02-14 | -58.35 |
| 2025-02-13 | -59.17 |
| 2025-02-12 | -59.00 |
| 2025-02-11 | -59.23 |
| 2025-02-10 | -59.59 |
| 2025-02-07 | -59.00 |
| 2025-02-06 | -60.06 |
| 2025-02-05 | -59.82 |
| 2025-02-04 | -56.16 |
| 2025-02-03 | -56.57 |
| 2025-01-28 | -51.73 |
| 2025-01-27 | -52.97 |
| 2025-01-24 | -54.09 |
| 2025-01-23 | -52.85 |
| 2025-01-22 | -53.32 |
| 2025-01-21 | -52.20 |
| 2025-01-20 | -53.50 |
| 2025-01-17 | -50.61 |
| 2025-01-16 | -50.78 |
| 2025-01-15 | -51.67 |
| 2025-01-14 | -52.73 |
| 2025-01-13 | -53.32 |
| 2025-01-10 | -51.37 |
| 2025-01-09 | -47.95 |
| 2025-01-08 | -48.89 |
| 2025-01-07 | -50.19 |
| 2025-01-06 | -53.68 |
| 2025-01-03 | -50.43 |
| 2025-01-02 | -45.35 |
| 2024-12-31 | -46.88 |
| 2024-12-30 | -47.06 |
| 2024-12-27 | -49.13 |
| 2024-12-24 | -47.18 |
| 2024-12-23 | -48.83 |
| 2024-12-20 | -51.67 |
| 2024-12-19 | -58.17 |
| 2024-12-18 | -58.17 |
| 2024-12-17 | -58.35 |
| 2024-12-16 | -57.40 |
| 2024-12-13 | -56.10 |
| 2024-12-12 | -53.80 |
| 2024-12-11 | -54.51 |
| 2024-12-10 | -54.21 |
| 2024-12-09 | -52.14 |
| 2024-12-06 | -55.45 |
| 2024-12-05 | -56.75 |
| 2024-12-04 | -56.16 |
| 2024-12-03 | -56.34 |
| 2024-12-02 | -56.40 |
| 2024-11-29 | -56.51 |
| 2024-11-28 | -57.58 |
| 2024-11-27 | -57.10 |
| 2024-11-26 | -56.63 |
| 2024-11-25 | -55.63 |
| 2024-11-22 | -59.29 |
| 2024-11-21 | -58.05 |
| 2024-11-20 | -56.93 |
| 2024-11-19 | -57.16 |
| 2024-11-18 | -57.05 |
| 2024-11-15 | -56.99 |
| 2024-11-14 | -56.63 |
| 2024-11-13 | -53.80 |
| 2024-11-12 | -54.21 |
| 2024-11-11 | -52.26 |
| 2024-11-08 | -50.43 |
| 2024-11-07 | -49.66 |
| 2024-11-06 | -54.45 |
| 2024-11-05 | -53.21 |
| 2024-11-04 | -54.56 |
| 2024-11-01 | -56.69 |
| 2024-10-31 | -56.28 |
| 2024-10-30 | -57.58 |
| 2024-10-29 | -56.22 |
| 2024-10-28 | -55.98 |
| 2024-10-25 | -58.76 |
| 2024-10-24 | -58.17 |
| 2024-10-23 | -54.03 |
| 2024-10-22 | -53.15 |
| 2024-10-21 | -51.85 |
| 2024-10-18 | -50.90 |
| 2024-10-17 | -53.38 |
| 2024-10-16 | -51.85 |
| 2024-10-15 | -54.39 |
| 2024-10-14 | -49.60 |
| 2024-10-10 | -45.11 |
| 2024-10-09 | -44.11 |
| 2024-10-08 | -38.40 |
| 2024-10-07 | -27.77 |
| 2024-10-04 | -23.19 |
| 2024-10-03 | -25.11 |
| 2024-10-02 | -14.62 |
| 2024-09-30 | -41.62 |
| 2024-09-27 | -52.91 |
| 2024-09-26 | -57.40 |
| 2024-09-25 | -61.36 |
| 2024-09-24 | -61.36 |
| 2024-09-23 | -63.07 |
| 2024-09-20 | -62.48 |
| 2024-09-19 | -63.43 |
| 2024-09-17 | -63.96 |
| 2024-09-16 | -64.90 |
| 2024-09-13 | -64.31 |
| 2024-09-12 | -64.25 |
| 2024-09-11 | -62.78 |
| 2024-09-10 | -62.42 |
| 2024-09-09 | -61.95 |
| 2024-09-05 | -62.84 |
| 2024-09-04 | -62.95 |
| 2024-09-03 | -62.13 |
| 2024-09-02 | -62.25 |
| 2024-08-30 | -61.60 |
| 2024-08-29 | -64.14 |
| 2024-08-28 | -64.73 |
| 2024-08-27 | -64.84 |
| 2024-08-26 | -65.85 |
| 2024-08-23 | -67.86 |
| 2024-08-22 | -68.74 |
| 2024-08-21 | -68.33 |
| 2024-08-20 | -67.80 |
| 2024-08-19 | -67.39 |
| 2024-08-16 | -68.45 |
| 2024-08-15 | -68.69 |
| 2024-08-14 | -69.87 |
| 2024-08-13 | -67.09 |
| 2024-08-12 | -67.09 |
| 2024-08-09 | -65.85 |
| 2024-08-08 | -65.14 |
| 2024-08-07 | -63.37 |
| 2024-08-06 | -64.25 |
| 2024-08-05 | -65.26 |
| 2024-08-02 | -64.90 |
| 2024-08-01 | -69.39 |
| 2024-07-31 | -67.92 |
| 2024-07-30 | -71.26 |
| 2024-07-29 | -70.69 |
| 2024-07-26 | -71.94 |
| 2024-07-25 | -63.37 |
| 2024-07-24 | -64.84 |
| 2024-07-23 | -66.14 |
| 2024-07-22 | -65.38 |
| 2024-07-19 | -67.86 |
| 2024-07-18 | -65.91 |
| 2024-07-17 | -65.55 |
| 2024-07-16 | -65.97 |
| 2024-07-15 | -65.79 |
| 2024-07-12 | -64.37 |
| 2024-07-11 | -65.08 |
| 2024-07-10 | -65.67 |
| 2024-07-09 | -66.44 |
| 2024-07-08 | -64.90 |
| 2024-07-05 | -62.90 |
| 2024-07-04 | -61.36 |
| 2024-07-03 | -61.30 |
| 2024-07-02 | -63.72 |
| 2024-06-28 | -62.72 |
| 2024-06-27 | -62.25 |
| 2024-06-26 | -62.30 |
| 2024-06-25 | -61.71 |
| 2024-06-24 | -58.82 |
| 2024-06-21 | -57.64 |
| 2024-06-20 | -56.45 |
| 2024-06-19 | -57.52 |
| 2024-06-18 | -57.81 |
| 2024-06-17 | -58.23 |
| 2024-06-14 | -57.93 |
| 2024-06-13 | -57.22 |
| 2024-06-12 | -59.59 |
| 2024-06-11 | -58.94 |
| 2024-06-07 | -54.74 |
| 2024-06-06 | -55.81 |
| 2024-06-05 | -54.56 |
| 2024-06-04 | -53.26 |
| 2024-06-03 | -51.20 |
| 2024-05-31 | -45.82 |
| 2024-05-30 | -43.46 |
| 2024-05-29 | -44.58 |
| 2024-05-28 | -44.87 |
| 2024-05-27 | -45.52 |
| 2024-05-24 | -46.53 |
| 2024-05-23 | -44.58 |
| 2024-05-22 | -43.52 |
| 2024-05-21 | -45.11 |
| 2024-05-20 | -46.17 |
| 2024-05-17 | -43.99 |
| 2024-05-16 | -44.40 |
| 2024-05-14 | -45.64 |
| 2024-05-13 | -51.67 |
| 2024-05-10 | -49.48 |
| 2024-05-09 | -49.66 |
| 2024-05-08 | -50.84 |
| 2024-05-07 | -49.19 |
| 2024-05-06 | -48.71 |
| 2024-05-03 | -46.94 |
| 2024-05-02 | -47.42 |
| 2024-04-30 | -50.61 |
| 2024-04-29 | -50.01 |
| 2024-04-26 | -49.07 |
| 2024-04-25 | -52.85 |
| 2024-04-24 | -47.95 |
| 2024-04-23 | -48.06 |
| 2024-04-22 | -49.72 |
| 2024-04-19 | -51.61 |
| 2024-04-18 | -51.73 |
| 2024-04-17 | -53.62 |
| 2024-04-16 | -54.51 |
| 2024-04-15 | -53.21 |
| 2024-04-12 | -52.73 |
| 2024-04-11 | -53.62 |
| 2024-04-10 | -51.73 |
| 2024-04-09 | -49.48 |
| 2024-04-08 | -47.71 |
| 2024-04-05 | -42.45 |
| 2024-04-03 | -38.55 |
| 2024-04-02 | -38.55 |
| 2024-03-28 | -38.55 |
| 2024-03-27 | -38.26 |
| 2024-03-26 | -34.71 |
| 2024-03-25 | -32.94 |
| 2024-03-22 | -33.09 |
| 2024-03-21 | -31.91 |
| 2024-03-20 | -31.31 |
| 2024-03-19 | -32.05 |
| 2024-03-18 | -30.58 |
| 2024-03-15 | -29.39 |
| 2024-03-14 | -27.47 |
| 2024-03-13 | -27.18 |
| 2024-03-12 | -26.74 |
| 2024-03-11 | -29.54 |
| 2024-03-08 | -31.61 |
| 2024-03-07 | -32.35 |
| 2024-03-06 | -30.72 |
| 2024-03-05 | -30.58 |
| 2024-03-04 | -26.88 |
| 2024-03-01 | -26.88 |
| 2024-02-29 | -28.51 |
| 2024-02-28 | -32.64 |
| 2024-02-27 | -30.58 |
| 2024-02-26 | -27.77 |
| 2024-02-23 | -27.62 |
| 2024-02-22 | -26.59 |
| 2024-02-21 | -26.14 |
| 2024-02-20 | -26.59 |
| 2024-02-19 | -28.80 |
| 2024-02-16 | -24.82 |
| 2024-02-15 | -27.33 |
| 2024-02-14 | -26.29 |
| 2024-02-09 | -31.02 |
| 2024-02-08 | -29.99 |
| 2024-02-07 | -31.02 |
| 2024-02-06 | -27.62 |
| 2024-02-05 | -26.74 |
| 2024-02-02 | -28.36 |
| 2024-02-01 | -27.47 |
| 2024-01-31 | -32.05 |
| 2024-01-30 | -36.04 |
| 2024-01-29 | -36.48 |
| 2024-01-26 | -34.42 |
| 2024-01-25 | -28.51 |
| 2024-01-24 | -22.01 |
| 2024-01-23 | -26.44 |
| 2024-01-22 | -30.43 |
| 2024-01-19 | -27.77 |
| 2024-01-18 | -25.55 |
| 2024-01-17 | -27.33 |
| 2024-01-16 | -22.45 |
| 2024-01-15 | -20.24 |
| 2024-01-12 | -18.76 |
| 2024-01-11 | -15.21 |
| 2024-01-10 | -11.96 |
| 2024-01-09 | -12.85 |
| 2024-01-08 | -15.36 |
| 2024-01-05 | -14.33 |
| 2024-01-04 | -14.92 |
| 2024-01-03 | -18.76 |
| 2024-01-02 | -18.91 |
| 2023-12-29 | -17.87 |
| 2023-12-28 | -18.91 |
| 2023-12-27 | -20.68 |
| 2023-12-22 | -14.77 |
| 2023-12-21 | -13.59 |
| 2023-12-20 | -14.03 |
| 2023-12-19 | -6.06 |
| 2023-12-18 | -5.47 |
| 2023-12-15 | -22.45 |
| 2023-12-14 | -17.87 |
| 2023-12-13 | -19.65 |
| 2023-12-12 | -7.68 |
| 2023-12-11 | -7.68 |
| 2023-12-08 | -0.59 |
| 2023-12-07 | -3.25 |
| 2023-12-06 | -3.25 |
| 2023-12-05 | -5.17 |
| 2023-12-04 | -12.70 |
| 2023-12-01 | -12.85 |
| 2023-11-30 | -14.18 |
| 2023-11-29 | -12.26 |
| 2023-11-28 | -10.64 |
| 2023-11-27 | -9.45 |
| 2023-11-24 | -6.79 |
| 2023-11-23 | -6.20 |
| 2023-11-22 | -9.90 |
| 2023-11-21 | -13.44 |
| 2023-11-20 | -12.11 |
| 2023-11-17 | -15.36 |
| 2023-11-16 | -14.48 |
| 2023-11-15 | -12.26 |
| 2023-11-14 | -14.03 |
| 2023-11-13 | -13.74 |
| 2023-11-10 | -12.56 |
| 2023-11-09 | -12.41 |
| 2023-11-08 | -10.93 |
| 2023-11-07 | -8.42 |
| 2023-11-06 | -5.61 |
| 2023-11-03 | -9.45 |
| 2023-11-02 | -14.77 |
| 2023-11-01 | -8.42 |
| 2023-10-31 | -5.76 |
| 2023-10-30 | -3.10 |
| 2023-10-27 | -4.28 |
| 2023-10-26 | -9.90 |
| 2023-10-25 | -3.69 |
| 2023-10-24 | -1.77 |
| 2023-10-20 | -10.64 |
| 2023-10-19 | -2.07 |
| 2023-10-18 | 6.35 |
| 2023-10-17 | 7.53 |
| 2023-10-16 | 4.28 |
| 2023-10-13 | 3.55 |
| 2023-10-12 | 8.12 |
| 2023-10-11 | 5.02 |
| 2023-10-10 | 10.04 |
| 2023-10-09 | 6.65 |
| 2023-10-06 | 6.65 |
| 2023-10-05 | 5.17 |
| 2023-10-04 | 3.40 |
| 2023-10-03 | 2.36 |
| 2023-09-29 | 9.16 |
| 2023-09-28 | 8.27 |
| 2023-09-27 | 7.98 |
| 2023-09-26 | 5.76 |
| 2023-09-25 | 3.55 |
| 2023-09-22 | 6.94 |
| 2023-09-21 | 5.02 |
| 2023-09-20 | 9.16 |
| 2023-09-19 | 14.92 |
| 2023-09-18 | 17.28 |
| 2023-09-15 | 16.40 |
| 2023-09-14 | 16.99 |
| 2023-09-13 | 10.64 |
| 2023-09-12 | 12.41 |
| 2023-09-11 | 12.11 |
| 2023-09-07 | 9.31 |
| 2023-09-06 | 7.09 |
| 2023-09-05 | 12.26 |
| 2023-09-04 | 17.28 |
| 2023-08-31 | 17.43 |
| 2023-08-30 | 20.24 |
| 2023-08-29 | 22.75 |
| 2023-08-28 | 34.12 |
| 2023-08-25 | 27.47 |
| 2023-08-24 | 27.18 |
| 2023-08-23 | 15.07 |
| 2023-08-22 | 15.07 |
| 2023-08-21 | 12.26 |
| 2023-08-18 | 6.94 |
| 2023-08-17 | 10.49 |
| 2023-08-16 | 1.92 |
| 2023-08-15 | 0.59 |
| 2023-08-14 | 0.59 |
| 2023-08-11 | 2.22 |
| 2023-08-10 | 6.50 |
| 2023-08-09 | 5.47 |
| 2023-08-08 | 4.87 |
| 2023-08-07 | 11.52 |
| 2023-08-04 | 15.81 |
| 2023-08-03 | 12.85 |
| 2023-08-02 | 11.67 |
| 2023-08-01 | 19.94 |
| 2023-07-31 | 11.67 |
| 2023-07-28 | 14.92 |
| 2023-07-27 | -10.78 |
| 2023-07-26 | -4.58 |
| 2023-07-25 | -3.55 |
| 2023-07-24 | -7.98 |
| 2023-07-21 | -5.47 |
| 2023-07-20 | -10.93 |
| 2023-07-19 | -11.67 |
| 2023-07-18 | -12.11 |
| 2023-07-14 | -8.42 |
| 2023-07-13 | -7.98 |
| 2023-07-12 | -12.11 |
| 2023-07-11 | -12.85 |
| 2023-07-10 | -15.21 |
| 2023-07-07 | -16.69 |
| 2023-07-06 | -14.92 |
| 2023-07-05 | -13.00 |
| 2023-07-04 | -9.31 |
| 2023-07-03 | -21.42 |
| 2023-06-30 | -24.67 |
| 2023-06-29 | -24.96 |
| 2023-06-28 | -21.86 |
| 2023-06-27 | -20.53 |
| 2023-06-26 | -22.90 |
| 2023-06-23 | -22.01 |
| 2023-06-21 | -18.61 |
| 2023-06-20 | -16.69 |
| 2023-06-19 | -10.78 |
| 2023-06-16 | -7.39 |
| 2023-06-15 | -7.98 |
| 2023-06-14 | -10.04 |
| 2023-06-13 | -3.99 |
| 2023-06-12 | -5.17 |
| 2023-06-09 | -2.51 |
| 2023-06-08 | -7.09 |
| 2023-06-07 | -11.96 |
| 2023-06-06 | -13.59 |
| 2023-06-05 | -12.41 |
| 2023-06-02 | -7.98 |
| 2023-06-01 | -5.61 |
| 2023-05-31 | -14.18 |
| 2023-05-30 | -19.94 |
| 2023-05-29 | -24.37 |
| 2023-05-25 | -29.54 |
| 2023-05-24 | -29.25 |
| 2023-05-23 | -24.22 |
| 2023-05-22 | -24.08 |
| 2023-05-19 | -32.35 |
| 2023-05-18 | -30.13 |
| 2023-05-17 | -30.87 |
| 2023-05-16 | -27.18 |
| 2023-05-15 | -27.18 |
| 2023-05-12 | -28.06 |
| 2023-05-11 | -26.29 |
| 2023-05-10 | -25.85 |
| 2023-05-09 | -27.03 |
| 2023-05-08 | -23.78 |
| 2023-05-05 | -20.83 |
| 2023-05-04 | -24.08 |
| 2023-05-03 | -26.00 |
| 2023-05-02 | -23.63 |
| 2023-04-28 | -19.79 |
| 2023-04-27 | -20.24 |
| 2023-04-26 | -14.18 |
| 2023-04-25 | -14.18 |
| 2023-04-24 | -7.68 |
| 2023-04-21 | -8.86 |
| 2023-04-20 | -11.67 |
| 2023-04-19 | -1.03 |
| 2023-04-18 | -12.56 |
| 2023-04-17 | -10.64 |
| 2023-04-14 | -13.88 |
| 2023-04-13 | -12.41 |
| 2023-04-12 | -13.88 |
| 2023-04-11 | -14.33 |
| 2023-04-06 | -9.31 |
| 2023-04-04 | -5.76 |
| 2023-04-03 | -2.51 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | -0.59 |
| 2023-03-29 | 1.33 |
| 2023-03-28 | -3.55 |
| 2023-03-27 | -3.10 |
| 2023-03-24 | -1.18 |
| 2023-03-23 | -0.59 |
| 2023-03-22 | 0.15 |
| 2023-03-21 | 1.48 |
| 2023-03-20 | -6.94 |
| 2023-03-17 | 9.01 |
| 2023-03-16 | 3.55 |
| 2023-03-15 | 6.35 |
| 2023-03-14 | 3.99 |
| 2023-03-13 | 13.00 |
| 2023-03-10 | 9.16 |
| 2023-03-09 | 7.24 |
| 2023-03-08 | 6.50 |
| 2023-03-07 | 18.02 |
| 2023-03-06 | 23.49 |
| 2023-03-03 | 36.04 |
| 2023-03-02 | 32.50 |
| 2023-03-01 | 37.67 |
| 2023-02-28 | 31.61 |
| 2023-02-27 | 40.92 |
| 2023-02-24 | 53.32 |
| 2023-02-23 | 50.22 |
| 2023-02-22 | 43.43 |
| 2023-02-21 | 45.05 |
| 2023-02-20 | 46.82 |
| 2023-02-17 | 50.81 |
| 2023-02-16 | 48.45 |
| 2023-02-15 | 42.84 |
| 2023-02-14 | 50.07 |
| 2023-02-13 | 52.88 |
| 2023-02-10 | 79.76 |
| 2023-02-09 | 83.75 |
| 2023-02-08 | 69.87 |
| 2023-02-07 | 63.52 |
| 2023-02-06 | 67.50 |
| 2023-02-03 | 82.87 |
| 2023-02-02 | 88.04 |
| 2023-02-01 | 89.07 |
| 2023-01-31 | 88.48 |
| 2023-01-30 | 94.83 |
| 2023-01-27 | 116.54 |
| 2023-01-26 | 115.66 |
| 2023-01-20 | 117.73 |
| 2023-01-19 | 97.05 |
| 2023-01-18 | 82.87 |
| 2023-01-17 | 98.82 |
| 2023-01-16 | 91.29 |
| 2023-01-13 | 104.87 |
| 2023-01-12 | 77.84 |
| 2023-01-11 | 77.25 |
| 2023-01-10 | 84.19 |
| 2023-01-09 | 79.32 |
| 2023-01-06 | 60.27 |
| 2023-01-05 | 50.96 |
| 2023-01-04 | 47.56 |
| 2023-01-03 | 46.23 |
| 2022-12-30 | 55.10 |
| 2022-12-29 | 48.89 |
| 2022-12-28 | 55.54 |
| 2022-12-23 | 68.09 |
| 2022-12-22 | 59.68 |
| 2022-12-21 | 48.74 |
| 2022-12-20 | 40.03 |
| 2022-12-19 | 39.88 |
| 2022-12-16 | 29.54 |
| 2022-12-15 | 32.64 |
| 2022-12-14 | 30.87 |
| 2022-12-13 | 25.85 |
| 2022-12-12 | 26.59 |
| 2022-12-09 | 33.53 |
| 2022-12-08 | 36.93 |
| 2022-12-07 | 24.96 |
| 2022-12-06 | 26.74 |
| 2022-12-05 | 24.67 |
| 2022-12-02 | 16.99 |
| 2022-12-01 | 17.13 |
| 2022-11-30 | 21.12 |
| 2022-11-29 | 11.96 |
| 2022-11-28 | 8.27 |
| 2022-11-25 | 15.51 |
| 2022-11-24 | 16.99 |
| 2022-11-23 | 13.74 |
| 2022-11-22 | 14.03 |
| 2022-11-21 | 16.25 |
| 2022-11-18 | 23.19 |
| 2022-11-17 | 16.40 |
| 2022-11-16 | 18.61 |
| 2022-11-15 | 14.62 |
| 2022-11-14 | 15.51 |
| 2022-11-11 | 18.17 |
| 2022-11-10 | 14.48 |
| 2022-11-09 | 17.87 |
| 2022-11-08 | 25.55 |
| 2022-11-07 | 26.14 |
| 2022-11-04 | 24.67 |
| 2022-11-03 | 22.01 |
| 2022-11-02 | 15.51 |
| 2022-11-01 | 14.92 |
| 2022-10-31 | 12.41 |
| 2022-10-28 | 19.20 |
| 2022-10-27 | 15.51 |
| 2022-10-26 | 6.94 |
| 2022-10-25 | 0.89 |
| 2022-10-24 | -9.60 |
| 2022-10-21 | 6.35 |
| 2022-10-20 | 0.89 |
| 2022-10-19 | 1.92 |
| 2022-10-18 | -5.76 |
| 2022-10-17 | -6.35 |
| 2022-10-14 | -5.47 |
| 2022-10-13 | -9.60 |
| 2022-10-12 | -6.50 |
| 2022-10-11 | -8.86 |
| 2022-10-10 | -8.71 |
| 2022-10-07 | 3.69 |
| 2022-10-06 | 9.01 |
| 2022-10-05 | 0.44 |
| 2022-10-03 | -2.81 |
| 2022-09-30 | -13.00 |
| 2022-09-29 | -14.62 |
| 2022-09-28 | -14.62 |
| 2022-09-27 | -13.00 |
| 2022-09-26 | -11.67 |
| 2022-09-23 | -21.12 |
| 2022-09-22 | -17.43 |
| 2022-09-21 | -21.86 |
| 2022-09-20 | -18.02 |
| 2022-09-19 | -16.10 |
| 2022-09-16 | -13.59 |
| 2022-09-15 | -8.86 |
| 2022-09-14 | -5.17 |
| 2022-09-13 | -7.68 |
| 2022-09-09 | -2.51 |
| 2022-09-08 | -0.15 |
| 2022-09-07 | 0.30 |
| 2022-09-06 | 11.08 |
| 2022-09-05 | -15.51 |
| 2022-09-02 | 0.44 |
| 2022-09-01 | -10.64 |
| 2022-08-31 | -11.96 |
| 2022-08-30 | -14.77 |
| 2022-08-29 | -32.50 |
| 2022-08-26 | -36.04 |
| 2022-08-25 | -39.14 |
| 2022-08-24 | -40.18 |
| 2022-08-23 | -41.15 |
| 2022-08-22 | -43.93 |
| 2022-08-19 | -45.82 |
| 2022-08-18 | -46.71 |
| 2022-08-17 | -43.99 |
| 2022-08-16 | -45.05 |
| 2022-08-15 | -43.16 |
| 2022-08-12 | -41.57 |
| 2022-08-11 | -38.11 |
| 2022-08-10 | -40.77 |
| 2022-08-09 | -40.62 |
| 2022-08-08 | -41.62 |
| 2022-08-05 | -35.45 |
| 2022-08-04 | -37.67 |
| 2022-08-03 | -42.81 |
| 2022-08-02 | -42.87 |
| 2022-08-01 | -37.96 |
| 2022-07-29 | -37.67 |
| 2022-07-28 | -36.78 |
| 2022-07-27 | -45.70 |
| 2022-07-26 | -44.11 |
| 2022-07-25 | -53.26 |
| 2022-07-22 | -54.33 |
| 2022-07-21 | -55.69 |
| 2022-07-20 | -54.74 |
| 2022-07-19 | -56.40 |
| 2022-07-18 | -55.39 |
| 2022-07-15 | -54.98 |
| 2022-07-14 | -47.36 |
| 2022-07-13 | -45.11 |
| 2022-07-12 | -45.17 |
| 2022-07-11 | -41.80 |
| 2022-07-08 | -42.75 |
| 2022-07-07 | -43.57 |
| 2022-07-06 | -42.98 |
| 2022-07-05 | -45.58 |
| 2022-07-04 | -46.00 |
| 2022-06-30 | -44.34 |
| 2022-06-29 | -49.25 |
| 2022-06-28 | -50.25 |
| 2022-06-27 | -50.13 |
| 2022-06-24 | -45.11 |
| 2022-06-23 | -46.29 |
| 2022-06-22 | -42.75 |
| 2022-06-21 | -48.30 |
| 2022-06-20 | -49.84 |
| 2022-06-17 | -26.14 |
| 2022-06-16 | -15.51 |
| 2022-06-15 | -51.08 |
| 2022-06-14 | -68.27 |
| 2022-06-13 | -74.24 |
| 2022-06-10 | -81.60 |
| 2022-06-09 | -86.79 |
| 2022-06-08 | -87.09 |
| 2022-06-07 | -87.98 |
| 2022-06-06 | -88.42 |
| 2022-06-02 | -89.22 |
| 2022-06-01 | -89.10 |
| 2022-05-31 | -89.07 |
| 2022-05-30 | -89.39 |
| 2022-05-27 | -89.96 |
| 2022-05-26 | -90.55 |
| 2022-05-25 | -90.64 |
| 2022-05-24 | -90.58 |
| 2022-05-23 | -90.19 |
| 2022-05-20 | -89.81 |
| 2022-05-19 | -90.01 |
| 2022-05-18 | -90.07 |
| 2022-05-17 | -90.19 |
| 2022-05-16 | -90.81 |
| 2022-05-13 | -91.40 |
| 2022-05-12 | -91.58 |
| 2022-05-11 | -91.14 |
| 2022-05-10 | -91.14 |
| 2022-05-06 | -90.66 |
| 2022-05-05 | -90.31 |
| 2022-05-04 | -89.42 |
| 2022-05-03 | -89.28 |
| 2022-04-29 | -89.69 |
| 2022-04-28 | -90.75 |
| 2022-04-27 | -90.66 |
| 2022-04-26 | -90.61 |
| 2022-04-25 | -90.66 |
| 2022-04-22 | -90.16 |
| 2022-04-21 | -90.01 |
| 2022-04-20 | -89.54 |
| 2022-04-19 | -89.45 |
| 2022-04-14 | -89.13 |
| 2022-04-13 | -89.54 |
| 2022-04-12 | -89.28 |
| 2022-04-11 | -89.72 |
| 2022-04-08 | -89.16 |
| 2022-04-07 | -88.69 |
| 2022-04-06 | -88.24 |
| 2022-04-04 | -88.77 |
| 2022-04-01 | -89.22 |
| 2022-03-31 | -88.27 |
| 2022-03-30 | -87.68 |
| 2022-03-29 | -87.80 |
| 2022-03-28 | -87.77 |
| 2022-03-25 | -87.98 |
| 2022-03-24 | -87.36 |
| 2022-03-23 | -87.59 |
| 2022-03-22 | -87.92 |
| 2022-03-21 | -88.18 |
| 2022-03-18 | -88.09 |
| 2022-03-17 | -88.57 |
| 2022-03-16 | -88.66 |
| 2022-03-15 | -90.43 |
| 2022-03-14 | -88.74 |
| 2022-03-11 | -87.89 |
| 2022-03-10 | -87.71 |
| 2022-03-09 | -87.98 |
| 2022-03-08 | -88.15 |
| 2022-03-07 | -87.47 |
| 2022-03-04 | -87.03 |
| 2022-03-03 | -86.29 |
| 2022-03-02 | -86.12 |
| 2022-03-01 | -85.41 |
| 2022-02-28 | -85.58 |
| 2022-02-25 | -84.76 |
| 2022-02-24 | -84.49 |
| 2022-02-23 | -84.22 |
| 2022-02-22 | -84.76 |
| 2022-02-21 | -83.99 |
| 2022-02-18 | -83.55 |
| 2022-02-17 | -85.47 |
| 2022-02-16 | -85.61 |
| 2022-02-15 | -85.97 |
| 2022-02-14 | -86.09 |
| 2022-02-11 | -84.84 |
| 2022-02-10 | -84.61 |
| 2022-02-09 | -86.14 |
| 2022-02-08 | -86.47 |
| 2022-02-07 | -86.74 |
| 2022-02-04 | -87.06 |
| 2022-01-31 | -87.65 |
| 2022-01-28 | -87.53 |
| 2022-01-27 | -87.47 |
| 2022-01-26 | -85.32 |
| 2022-01-25 | -84.90 |
| 2022-01-24 | -84.93 |
| 2022-01-21 | -86.35 |
| 2022-01-20 | -86.14 |
| 2022-01-19 | -86.12 |
| 2022-01-18 | -85.82 |
| 2022-01-17 | -85.88 |
| 2022-01-14 | -85.73 |
| 2022-01-13 | -85.85 |
| 2022-01-12 | -85.29 |
| 2022-01-11 | -85.76 |
| 2022-01-10 | -85.52 |
| 2022-01-07 | -86.71 |
| 2022-01-06 | -86.41 |
| 2022-01-05 | -85.97 |
| 2022-01-04 | -85.23 |
| 2022-01-03 | -85.82 |
| 2021-12-31 | -84.37 |
| 2021-12-30 | -84.96 |
| 2021-12-29 | -83.34 |
| 2021-12-28 | -78.70 |
| 2021-12-24 | -78.58 |
| 2021-12-23 | -79.11 |
| 2021-12-22 | -80.74 |
| 2021-12-21 | -80.89 |
| 2021-12-20 | -81.48 |
| 2021-12-17 | -80.32 |
| 2021-12-16 | -79.23 |
| 2021-12-15 | -80.44 |
| 2021-12-14 | -79.59 |
| 2021-12-13 | -78.38 |
| 2021-12-10 | -77.84 |
| 2021-12-09 | -75.66 |
| 2021-12-08 | -78.70 |
| 2021-12-07 | -78.29 |
| 2021-12-06 | -78.46 |
| 2021-12-03 | -76.19 |
| 2021-12-02 | -77.31 |
| 2021-12-01 | -76.75 |
| 2021-11-30 | -76.01 |
| 2021-11-29 | -74.51 |
| 2021-11-26 | -75.16 |
| 2021-11-25 | -74.86 |
| 2021-11-24 | -75.72 |
| 2021-11-23 | -73.86 |
| 2021-11-22 | -74.92 |
| 2021-11-19 | -79.62 |
| 2021-11-18 | -78.79 |
| 2021-11-17 | -79.41 |
| 2021-11-16 | -82.42 |
| 2021-11-15 | -84.58 |
| 2021-11-12 | -84.49 |
| 2021-11-11 | -85.29 |
| 2021-11-10 | -87.12 |
| 2021-11-09 | -87.27 |
| 2021-11-08 | -87.83 |
| 2021-11-05 | -87.92 |
| 2021-11-04 | -87.74 |
| 2021-11-03 | -87.44 |
| 2021-11-02 | -87.89 |
| 2021-11-01 | -87.74 |
| 2021-10-29 | -87.44 |
| 2021-10-28 | -87.33 |
| 2021-10-27 | -86.94 |
| 2021-10-26 | -85.85 |
| 2021-10-25 | -85.17 |
| 2021-10-22 | -84.64 |
| 2021-10-21 | -85.47 |
| 2021-10-20 | -84.90 |
| 2021-10-19 | -84.67 |
| 2021-10-18 | -85.29 |
| 2021-10-15 | -86.00 |
| 2021-10-12 | -86.94 |
| 2021-10-11 | -86.77 |
| 2021-10-08 | -87.30 |
| 2021-10-07 | -86.77 |
| 2021-10-06 | -86.94 |
| 2021-10-05 | -87.65 |
| 2021-10-04 | -87.27 |
| 2021-09-30 | -87.56 |
| 2021-09-29 | -87.53 |
| 2021-09-28 | -87.50 |
| 2021-09-27 | -87.62 |
| 2021-09-24 | -87.36 |
| 2021-09-23 | -86.77 |
| 2021-09-21 | -87.92 |
| 2021-09-20 | -87.83 |
| 2021-09-17 | -86.85 |
| 2021-09-16 | -87.36 |
| 2021-09-15 | -86.50 |
| 2021-09-14 | -86.38 |
| 2021-09-13 | -85.97 |
| 2021-09-10 | -83.57 |
| 2021-09-09 | -83.69 |
| 2021-09-08 | -82.90 |
| 2021-09-07 | -83.16 |
| 2021-09-06 | -82.66 |
| 2021-09-03 | -84.70 |
| 2021-09-02 | -84.11 |
| 2021-09-01 | -86.23 |
| 2021-08-31 | -87.27 |
| 2021-08-30 | -87.59 |
| 2021-08-27 | -88.01 |
| 2021-08-26 | -87.71 |
| 2021-08-25 | -87.33 |
| 2021-08-24 | -87.62 |
| 2021-08-23 | -88.21 |
| 2021-08-20 | -88.06 |
| 2021-08-19 | -87.95 |
| 2021-08-18 | -87.47 |
| 2021-08-17 | -87.65 |
| 2021-08-16 | -86.62 |
| 2021-08-13 | -86.12 |
| 2021-08-12 | -85.82 |
| 2021-08-11 | -84.87 |
| 2021-08-10 | -84.25 |
| 2021-08-09 | -85.23 |
| 2021-08-06 | -85.55 |
| 2021-08-05 | -85.58 |
| 2021-08-04 | -84.79 |
| 2021-08-03 | -85.82 |
| 2021-08-02 | -85.08 |
| 2021-07-30 | -85.73 |
| 2021-07-29 | -85.23 |
| 2021-07-28 | -87.68 |
| 2021-07-27 | -88.71 |
| 2021-07-26 | -88.36 |
| 2021-07-23 | -82.51 |
| 2021-07-22 | -75.69 |
| 2021-07-21 | -78.52 |
| 2021-07-20 | -78.91 |
| 2021-07-19 | -77.73 |
| 2021-07-16 | -76.48 |
| 2021-07-15 | -75.54 |
| 2021-07-14 | -74.68 |
| 2021-07-13 | -75.30 |
| 2021-07-12 | -75.45 |
| 2021-07-09 | -75.07 |
| 2021-07-08 | -74.68 |
| 2021-07-07 | -72.67 |
| 2021-07-06 | -73.23 |
| 2021-07-05 | -73.68 |
| 2021-07-02 | -72.58 |
| 2021-06-30 | -71.26 |
| 2021-06-29 | -70.72 |
| 2021-06-28 | -69.63 |
| 2021-06-25 | -69.63 |
| 2021-06-24 | -70.61 |
| 2021-06-23 | -70.55 |
| 2021-06-22 | -70.04 |
| 2021-06-21 | -70.46 |
| 2021-06-18 | -70.72 |
| 2021-06-17 | -72.26 |
| 2021-06-16 | -71.02 |
| 2021-06-15 | -69.87 |
| 2021-06-11 | -68.92 |
| 2021-06-10 | -68.98 |
| 2021-06-09 | -69.51 |
| 2021-06-08 | -68.86 |
| 2021-06-07 | -68.98 |
| 2021-06-04 | -68.98 |
| 2021-06-03 | -67.56 |
| 2021-06-02 | -64.43 |
| 2021-06-01 | -65.02 |
| 2021-05-31 | -64.37 |
| 2021-05-28 | -62.78 |
| 2021-05-27 | -59.70 |
| 2021-05-26 | -62.90 |
| 2021-05-25 | -63.72 |
| 2021-05-24 | -64.37 |
| 2021-05-21 | -62.42 |
| 2021-05-20 | -61.83 |
| 2021-05-18 | -60.71 |
| 2021-05-17 | -61.83 |
| 2021-05-14 | -63.72 |
| 2021-05-13 | -61.71 |
| 2021-05-12 | -59.17 |
| 2021-05-11 | -60.35 |
| 2021-05-10 | -63.96 |
| 2021-05-07 | -62.90 |
| 2021-05-06 | -61.48 |
| 2021-05-05 | -59.35 |
| 2021-05-04 | -58.58 |
| 2021-05-03 | -57.16 |
| 2021-04-30 | -55.86 |
| 2021-04-29 | -54.98 |
| 2021-04-28 | -54.74 |
| 2021-04-27 | -52.73 |
| 2021-04-26 | -53.68 |
| 2021-04-23 | -53.86 |
| 2021-04-22 | -54.98 |
| 2021-04-21 | -51.96 |
| 2021-04-20 | -51.08 |
| 2021-04-19 | -51.26 |
| 2021-04-16 | -52.73 |
| 2021-04-15 | -51.96 |
| 2021-04-14 | -49.48 |
| 2021-04-13 | -50.78 |
| 2021-04-12 | -50.96 |
| 2021-04-09 | -48.83 |
| 2021-04-08 | -47.18 |
| 2021-04-07 | -47.42 |
| 2021-04-01 | -46.47 |
| 2021-03-31 | -47.71 |
| 2021-03-30 | -48.01 |
| 2021-03-29 | -47.65 |
| 2021-03-26 | -48.89 |
| 2021-03-25 | -45.64 |
| 2021-03-24 | -47.89 |
| 2021-03-23 | -46.06 |
| 2021-03-22 | -42.39 |
| 2021-03-19 | -42.81 |
| 2021-03-18 | -41.98 |
| 2021-03-17 | -41.86 |
| 2021-03-16 | -43.28 |
| 2021-03-15 | -45.11 |
| 2021-03-12 | -44.64 |
| 2021-03-11 | -43.52 |
| 2021-03-10 | -42.45 |
| 2021-03-09 | -41.74 |
| 2021-03-08 | -44.82 |
| 2021-03-05 | -40.62 |
| 2021-03-04 | -40.77 |
| 2021-03-03 | -39.00 |
| 2021-03-02 | -39.88 |
| 2021-03-01 | -37.08 |
| 2021-02-26 | -35.89 |
| 2021-02-25 | -33.97 |
| 2021-02-24 | -32.05 |
| 2021-02-23 | -27.62 |
| 2021-02-22 | -25.85 |
| 2021-02-19 | -24.08 |
| 2021-02-18 | -23.63 |
| 2021-02-17 | -20.38 |
| 2021-02-16 | -23.19 |
| 2021-02-11 | -23.78 |
| 2021-02-10 | -23.78 |
| 2021-02-09 | -25.85 |
| 2021-02-08 | -25.11 |
| 2021-02-05 | -26.29 |
| 2021-02-04 | -25.26 |
| 2021-02-03 | -21.57 |
| 2021-02-02 | -21.71 |
| 2021-02-01 | -22.30 |
| 2021-01-29 | -19.05 |
| 2021-01-28 | -16.40 |
| 2021-01-27 | -17.28 |
| 2021-01-26 | -24.82 |
| 2021-01-25 | -23.19 |
| 2021-01-22 | -18.76 |
| 2021-01-21 | -24.08 |
| 2021-01-20 | -26.44 |
| 2021-01-19 | -29.54 |
| 2021-01-18 | -34.27 |
| 2021-01-15 | -31.17 |
| 2021-01-14 | -24.96 |
| 2021-01-13 | -27.03 |
| 2021-01-12 | -26.00 |
| 2021-01-11 | -23.49 |
| 2021-01-08 | -22.90 |
| 2021-01-07 | -21.86 |
| 2021-01-06 | -17.13 |
| 2021-01-05 | -21.12 |
| 2021-01-04 | -20.68 |
| 2020-12-31 | -17.58 |
| 2020-12-30 | -22.16 |
| 2020-12-29 | -24.37 |
| 2020-12-28 | -21.42 |
| 2020-12-24 | -22.90 |
| 2020-12-23 | -22.45 |
| 2020-12-22 | -21.86 |
| 2020-12-21 | -18.46 |
| 2020-12-18 | -19.65 |
| 2020-12-17 | -16.99 |
| 2020-12-16 | -16.10 |
| 2020-12-15 | -16.99 |
| 2020-12-14 | -16.69 |
| 2020-12-11 | -19.20 |
| 2020-12-10 | -20.68 |
| 2020-12-09 | -18.46 |
| 2020-12-08 | -14.18 |
| 2020-12-07 | -10.34 |
| 2020-12-04 | -8.42 |
| 2020-12-03 | -3.84 |
| 2020-12-02 | -5.17 |
| 2020-12-01 | -4.58 |
| 2020-11-30 | -6.65 |
| 2020-11-27 | -7.09 |
| 2020-11-26 | -4.28 |
| 2020-11-25 | -6.50 |
| 2020-11-24 | -4.28 |
| 2020-11-23 | -3.99 |
| 2020-11-20 | -3.84 |
| 2020-11-19 | -5.17 |
| 2020-11-18 | -7.98 |
| 2020-11-17 | -8.12 |
| 2020-11-16 | -11.08 |
| 2020-11-13 | -19.94 |
| 2020-11-12 | -21.42 |
| 2020-11-11 | -24.37 |
| 2020-11-10 | -22.90 |
| 2020-11-09 | -18.91 |
| 2020-11-06 | -20.38 |
| 2020-11-05 | -22.60 |
| 2020-11-04 | -24.22 |
| 2020-11-03 | -24.08 |
| 2020-11-02 | -26.14 |
| 2020-10-30 | -26.00 |
| 2020-10-29 | -24.22 |
| 2020-10-28 | -22.30 |
| 2020-10-27 | -23.34 |
| 2020-10-23 | -20.24 |
| 2020-10-22 | -12.85 |
| 2020-10-21 | -8.86 |
| 2020-10-20 | -6.79 |
| 2020-10-19 | -9.16 |
| 2020-10-16 | -8.86 |
| 2020-10-15 | -5.02 |
| 2020-10-14 | 0.00 |
Copyright & disclaimer, Privacy policy