Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08269 | 2010-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8269 % |
|---|---|
| 2026-05-29 | 516.30 |
| 2026-05-28 | 574.60 |
| 2026-05-27 | 624.57 |
| 2026-05-26 | 691.20 |
| 2026-05-22 | 574.60 |
| 2026-05-21 | 624.57 |
| 2026-05-20 | 599.58 |
| 2026-05-19 | 549.61 |
| 2026-05-18 | 541.28 |
| 2026-05-15 | 532.96 |
| 2026-05-14 | 499.64 |
| 2026-05-13 | 491.31 |
| 2026-05-12 | 441.34 |
| 2026-05-11 | 441.34 |
| 2026-05-08 | 424.69 |
| 2026-05-07 | 449.67 |
| 2026-05-06 | 466.33 |
| 2026-05-05 | 482.99 |
| 2026-05-04 | 433.02 |
| 2026-04-30 | 491.31 |
| 2026-04-29 | 499.64 |
| 2026-04-28 | 499.64 |
| 2026-04-27 | 474.66 |
| 2026-04-24 | 516.30 |
| 2026-04-23 | 516.30 |
| 2026-04-22 | 516.30 |
| 2026-04-21 | 524.63 |
| 2026-04-20 | 524.63 |
| 2026-04-17 | 499.64 |
| 2026-04-16 | 499.64 |
| 2026-04-15 | 499.64 |
| 2026-04-14 | 466.33 |
| 2026-04-13 | 466.33 |
| 2026-04-10 | 491.31 |
| 2026-04-09 | 482.99 |
| 2026-04-08 | 491.31 |
| 2026-04-02 | 532.96 |
| 2026-04-01 | 507.97 |
| 2026-03-31 | 499.64 |
| 2026-03-30 | 524.63 |
| 2026-03-27 | 541.28 |
| 2026-03-26 | 549.61 |
| 2026-03-25 | 549.61 |
| 2026-03-24 | 541.28 |
| 2026-03-23 | 516.30 |
| 2026-03-20 | 557.94 |
| 2026-03-19 | 566.27 |
| 2026-03-18 | 566.27 |
| 2026-03-17 | 574.60 |
| 2026-03-16 | 591.26 |
| 2026-03-13 | 599.58 |
| 2026-03-12 | 632.90 |
| 2026-03-11 | 616.24 |
| 2026-03-10 | 616.24 |
| 2026-03-09 | 499.64 |
| 2026-03-06 | 657.88 |
| 2026-03-05 | 666.21 |
| 2026-03-04 | 657.88 |
| 2026-03-03 | 682.87 |
| 2026-03-02 | 716.18 |
| 2026-02-27 | 732.84 |
| 2026-02-26 | 716.18 |
| 2026-02-25 | 724.51 |
| 2026-02-24 | 732.84 |
| 2026-02-23 | 707.85 |
| 2026-02-20 | 732.84 |
| 2026-02-16 | 682.87 |
| 2026-02-13 | 699.52 |
| 2026-02-12 | 674.54 |
| 2026-02-11 | 674.54 |
| 2026-02-10 | 699.52 |
| 2026-02-09 | 682.87 |
| 2026-02-06 | 682.87 |
| 2026-02-05 | 691.20 |
| 2026-02-04 | 649.55 |
| 2026-02-03 | 657.88 |
| 2026-02-02 | 657.88 |
| 2026-01-30 | 666.21 |
| 2026-01-29 | 649.55 |
| 2026-01-28 | 649.55 |
| 2026-01-27 | 657.88 |
| 2026-01-26 | 666.21 |
| 2026-01-23 | 682.87 |
| 2026-01-22 | 682.87 |
| 2026-01-21 | 682.87 |
| 2026-01-20 | 691.20 |
| 2026-01-19 | 674.54 |
| 2026-01-16 | 682.87 |
| 2026-01-15 | 691.20 |
| 2026-01-14 | 674.54 |
| 2026-01-13 | 707.85 |
| 2026-01-12 | 699.52 |
| 2026-01-09 | 699.52 |
| 2026-01-08 | 732.84 |
| 2026-01-07 | 749.49 |
| 2026-01-06 | 691.20 |
| 2026-01-05 | 732.84 |
| 2026-01-02 | 732.84 |
| 2025-12-31 | 724.51 |
| 2025-12-30 | 716.18 |
| 2025-12-29 | 724.51 |
| 2025-12-24 | 732.84 |
| 2025-12-23 | 724.51 |
| 2025-12-22 | 766.15 |
| 2025-12-19 | 749.49 |
| 2025-12-18 | 766.15 |
| 2025-12-17 | 724.51 |
| 2025-12-16 | 716.18 |
| 2025-12-15 | 782.81 |
| 2025-12-12 | 782.81 |
| 2025-12-11 | 766.15 |
| 2025-12-10 | 782.81 |
| 2025-12-09 | 782.81 |
| 2025-12-08 | 766.15 |
| 2025-12-05 | 782.81 |
| 2025-12-04 | 724.51 |
| 2025-12-03 | 716.18 |
| 2025-12-02 | 707.85 |
| 2025-12-01 | 724.51 |
| 2025-11-28 | 707.85 |
| 2025-11-27 | 707.85 |
| 2025-11-26 | 682.87 |
| 2025-11-25 | 691.20 |
| 2025-11-24 | 666.21 |
| 2025-11-21 | 657.88 |
| 2025-11-20 | 682.87 |
| 2025-11-19 | 716.18 |
| 2025-11-18 | 699.52 |
| 2025-11-17 | 691.20 |
| 2025-11-14 | 682.87 |
| 2025-11-13 | 707.85 |
| 2025-11-12 | 732.84 |
| 2025-11-11 | 732.84 |
| 2025-11-10 | 724.51 |
| 2025-11-07 | 724.51 |
| 2025-11-06 | 732.84 |
| 2025-11-05 | 732.84 |
| 2025-11-04 | 724.51 |
| 2025-11-03 | 732.84 |
| 2025-10-31 | 732.84 |
| 2025-10-30 | 799.46 |
| 2025-10-28 | 749.49 |
| 2025-10-27 | 799.46 |
| 2025-10-24 | 749.49 |
| 2025-10-23 | 732.84 |
| 2025-10-22 | 732.84 |
| 2025-10-21 | 749.49 |
| 2025-10-20 | 766.15 |
| 2025-10-17 | 782.81 |
| 2025-10-16 | 782.81 |
| 2025-10-15 | 766.15 |
| 2025-10-14 | 749.49 |
| 2025-10-13 | 732.84 |
| 2025-10-10 | 724.51 |
| 2025-10-09 | 766.15 |
| 2025-10-08 | 816.12 |
| 2025-10-06 | 866.09 |
| 2025-10-03 | 816.12 |
| 2025-10-02 | 766.15 |
| 2025-09-30 | 616.24 |
| 2025-09-29 | 624.57 |
| 2025-09-26 | 616.24 |
| 2025-09-25 | 624.57 |
| 2025-09-24 | 616.24 |
| 2025-09-23 | 641.23 |
| 2025-09-22 | 616.24 |
| 2025-09-19 | 607.91 |
| 2025-09-18 | 607.91 |
| 2025-09-17 | 624.57 |
| 2025-09-16 | 632.90 |
| 2025-09-15 | 599.58 |
| 2025-09-12 | 566.27 |
| 2025-09-11 | 541.28 |
| 2025-09-10 | 541.28 |
| 2025-09-09 | 541.28 |
| 2025-09-08 | 574.60 |
| 2025-09-05 | 557.94 |
| 2025-09-04 | 574.60 |
| 2025-09-03 | 582.93 |
| 2025-09-02 | 616.24 |
| 2025-09-01 | 616.24 |
| 2025-08-29 | 607.91 |
| 2025-08-28 | 616.24 |
| 2025-08-27 | 632.90 |
| 2025-08-26 | 657.88 |
| 2025-08-25 | 641.23 |
| 2025-08-22 | 641.23 |
| 2025-08-21 | 616.24 |
| 2025-08-20 | 632.90 |
| 2025-08-19 | 657.88 |
| 2025-08-18 | 649.55 |
| 2025-08-15 | 657.88 |
| 2025-08-14 | 749.49 |
| 2025-08-13 | 749.49 |
| 2025-08-12 | 699.52 |
| 2025-08-11 | 707.85 |
| 2025-08-08 | 682.87 |
| 2025-08-07 | 699.52 |
| 2025-08-06 | 707.85 |
| 2025-08-05 | 707.85 |
| 2025-08-04 | 766.15 |
| 2025-08-01 | 724.51 |
| 2025-07-31 | 716.18 |
| 2025-07-30 | 732.84 |
| 2025-07-29 | 724.51 |
| 2025-07-28 | 716.18 |
| 2025-07-25 | 766.15 |
| 2025-07-24 | 782.81 |
| 2025-07-23 | 732.84 |
| 2025-07-22 | 782.81 |
| 2025-07-21 | 832.78 |
| 2025-07-18 | 799.46 |
| 2025-07-17 | 782.81 |
| 2025-07-16 | 657.88 |
| 2025-07-15 | 641.23 |
| 2025-07-14 | 624.57 |
| 2025-07-11 | 557.94 |
| 2025-07-10 | 499.64 |
| 2025-07-09 | 482.99 |
| 2025-07-08 | 507.97 |
| 2025-07-07 | 524.63 |
| 2025-07-04 | 524.63 |
| 2025-07-03 | 624.57 |
| 2025-07-02 | 314.75 |
| 2025-06-30 | 199.82 |
| 2025-06-27 | 148.19 |
| 2025-06-26 | 124.87 |
| 2025-06-25 | 149.85 |
| 2025-06-24 | 148.19 |
| 2025-06-23 | 114.87 |
| 2025-06-20 | 109.88 |
| 2025-06-19 | 109.88 |
| 2025-06-18 | 131.53 |
| 2025-06-17 | 131.53 |
| 2025-06-16 | 141.52 |
| 2025-06-13 | 119.87 |
| 2025-06-12 | 133.19 |
| 2025-06-11 | 116.54 |
| 2025-06-10 | 96.55 |
| 2025-06-09 | 96.55 |
| 2025-06-06 | 83.22 |
| 2025-06-05 | 83.22 |
| 2025-06-04 | 103.21 |
| 2025-06-03 | 83.22 |
| 2025-06-02 | 84.89 |
| 2025-05-30 | 56.57 |
| 2025-05-29 | 74.90 |
| 2025-05-28 | 66.57 |
| 2025-05-27 | 66.57 |
| 2025-05-26 | 88.22 |
| 2025-05-23 | 89.89 |
| 2025-05-22 | 64.90 |
| 2025-05-21 | 79.89 |
| 2025-05-20 | 24.93 |
| 2025-05-19 | 24.93 |
| 2025-05-16 | 48.25 |
| 2025-05-15 | 33.25 |
| 2025-05-14 | 44.91 |
| 2025-05-13 | 44.91 |
| 2025-05-12 | 44.91 |
| 2025-05-09 | 6.60 |
| 2025-05-08 | 6.60 |
| 2025-05-07 | 16.60 |
| 2025-05-06 | 16.60 |
| 2025-05-02 | -3.39 |
| 2025-04-30 | -46.70 |
| 2025-04-29 | -46.70 |
| 2025-04-28 | -36.70 |
| 2025-04-25 | -36.70 |
| 2025-04-24 | -36.70 |
| 2025-04-23 | -25.04 |
| 2025-04-22 | -25.04 |
| 2025-04-17 | -25.04 |
| 2025-04-16 | -25.04 |
| 2025-04-15 | -25.04 |
| 2025-04-14 | -25.04 |
| 2025-04-11 | -25.04 |
| 2025-04-10 | -25.04 |
| 2025-04-09 | -25.04 |
| 2025-04-08 | -25.04 |
| 2025-04-07 | -25.04 |
| 2025-04-03 | -25.04 |
| 2025-04-02 | -25.04 |
| 2025-04-01 | -25.04 |
| 2025-03-31 | -25.04 |
| 2025-03-28 | -25.04 |
| 2025-03-27 | -25.04 |
| 2025-03-26 | -25.04 |
| 2025-03-25 | -25.04 |
| 2025-03-24 | -25.04 |
| 2025-03-21 | -25.04 |
| 2025-03-20 | -25.04 |
| 2025-03-19 | -25.04 |
| 2025-03-18 | -25.04 |
| 2025-03-17 | -23.38 |
| 2025-03-14 | -23.38 |
| 2025-03-13 | -25.04 |
| 2025-03-12 | -25.04 |
| 2025-03-11 | -25.04 |
| 2025-03-10 | -25.04 |
| 2025-03-07 | -25.04 |
| 2025-03-06 | -18.38 |
| 2025-03-05 | -18.38 |
| 2025-03-04 | -18.38 |
| 2025-03-03 | -18.38 |
| 2025-02-28 | -18.38 |
| 2025-02-27 | -18.38 |
| 2025-02-26 | -18.38 |
| 2025-02-25 | -13.38 |
| 2025-02-24 | -13.38 |
| 2025-02-21 | 6.60 |
| 2025-02-20 | 6.60 |
| 2025-02-19 | 6.60 |
| 2025-02-18 | 6.60 |
| 2025-02-17 | 6.60 |
| 2025-02-14 | 6.60 |
| 2025-02-13 | 6.60 |
| 2025-02-12 | 6.60 |
| 2025-02-11 | 6.60 |
| 2025-02-10 | 6.60 |
| 2025-02-07 | 6.60 |
| 2025-02-06 | 6.60 |
| 2025-02-05 | 6.60 |
| 2025-02-04 | 6.60 |
| 2025-02-03 | 6.60 |
| 2025-01-28 | 6.60 |
| 2025-01-27 | 6.60 |
| 2025-01-24 | 6.60 |
| 2025-01-23 | 6.60 |
| 2025-01-22 | 6.60 |
| 2025-01-21 | 16.60 |
| 2025-01-20 | 16.60 |
| 2025-01-17 | 16.60 |
| 2025-01-16 | 16.60 |
| 2025-01-15 | 16.60 |
| 2025-01-14 | 16.60 |
| 2025-01-13 | 16.60 |
| 2025-01-10 | 16.60 |
| 2025-01-09 | 16.60 |
| 2025-01-08 | 33.25 |
| 2025-01-07 | 33.25 |
| 2025-01-06 | 33.25 |
| 2025-01-03 | 33.25 |
| 2025-01-02 | 33.25 |
| 2024-12-31 | 33.25 |
| 2024-12-30 | 33.25 |
| 2024-12-27 | 33.25 |
| 2024-12-24 | 33.25 |
| 2024-12-23 | 33.25 |
| 2024-12-20 | 33.25 |
| 2024-12-19 | 33.25 |
| 2024-12-18 | 33.25 |
| 2024-12-17 | -0.06 |
| 2024-12-16 | 13.27 |
| 2024-12-13 | 13.27 |
| 2024-12-12 | 13.27 |
| 2024-12-11 | 13.27 |
| 2024-12-10 | 13.27 |
| 2024-12-09 | 13.27 |
| 2024-12-06 | 13.27 |
| 2024-12-05 | -0.06 |
| 2024-12-04 | -0.06 |
| 2024-12-03 | -0.06 |
| 2024-12-02 | -0.06 |
| 2024-11-29 | -0.06 |
| 2024-11-28 | -0.06 |
| 2024-11-27 | -0.06 |
| 2024-11-26 | -0.06 |
| 2024-11-25 | 1.61 |
| 2024-11-22 | 1.61 |
| 2024-11-21 | 1.61 |
| 2024-11-20 | 1.61 |
| 2024-11-19 | 1.61 |
| 2024-11-18 | 1.61 |
| 2024-11-15 | -0.06 |
| 2024-11-14 | -0.06 |
| 2024-11-13 | -0.06 |
| 2024-11-12 | -0.06 |
| 2024-11-11 | 1.61 |
| 2024-11-08 | 1.61 |
| 2024-11-07 | 1.61 |
| 2024-11-06 | 1.61 |
| 2024-11-05 | 1.61 |
| 2024-11-04 | 1.61 |
| 2024-11-01 | 1.61 |
| 2024-10-31 | 1.61 |
| 2024-10-30 | 1.61 |
| 2024-10-29 | 1.61 |
| 2024-10-28 | -0.06 |
| 2024-10-25 | -0.06 |
| 2024-10-24 | -0.06 |
| 2024-10-23 | -0.06 |
| 2024-10-22 | -0.06 |
| 2024-10-21 | -0.06 |
| 2024-10-18 | 4.94 |
| 2024-10-17 | 4.94 |
| 2024-10-16 | -1.73 |
| 2024-10-15 | -1.73 |
| 2024-10-14 | -1.73 |
| 2024-10-10 | -1.73 |
| 2024-10-09 | -3.39 |
| 2024-10-08 | 28.26 |
| 2024-10-07 | 38.25 |
| 2024-10-04 | 54.91 |
| 2024-10-03 | 53.24 |
| 2024-10-02 | -56.69 |
| 2024-09-30 | -56.69 |
| 2024-09-27 | -56.69 |
| 2024-09-26 | -56.69 |
| 2024-09-25 | -55.03 |
| 2024-09-24 | -50.03 |
| 2024-09-23 | -61.69 |
| 2024-09-20 | -58.36 |
| 2024-09-19 | -58.36 |
| 2024-09-17 | -58.36 |
| 2024-09-16 | -58.36 |
| 2024-09-13 | -58.36 |
| 2024-09-12 | -58.36 |
| 2024-09-11 | -58.36 |
| 2024-09-10 | -53.36 |
| 2024-09-09 | -53.36 |
| 2024-09-05 | -53.36 |
| 2024-09-04 | -53.36 |
| 2024-09-03 | -53.36 |
| 2024-09-02 | -53.36 |
| 2024-08-30 | -53.36 |
| 2024-08-29 | -53.36 |
| 2024-08-28 | -53.36 |
| 2024-08-27 | -53.36 |
| 2024-08-26 | -53.36 |
| 2024-08-23 | -53.36 |
| 2024-08-22 | -53.36 |
| 2024-08-21 | -53.36 |
| 2024-08-20 | -53.36 |
| 2024-08-19 | -53.36 |
| 2024-08-16 | -53.36 |
| 2024-08-15 | -53.36 |
| 2024-08-14 | -53.36 |
| 2024-08-13 | -53.36 |
| 2024-08-12 | -53.36 |
| 2024-08-09 | -53.36 |
| 2024-08-08 | -53.36 |
| 2024-08-07 | -53.36 |
| 2024-08-06 | -53.36 |
| 2024-08-05 | -53.36 |
| 2024-08-02 | -53.36 |
| 2024-08-01 | -53.36 |
| 2024-07-31 | -53.36 |
| 2024-07-30 | -53.36 |
| 2024-07-29 | -36.70 |
| 2024-07-26 | -36.70 |
| 2024-07-25 | -36.70 |
| 2024-07-24 | -36.70 |
| 2024-07-23 | -35.04 |
| 2024-07-22 | -35.04 |
| 2024-07-19 | -35.04 |
| 2024-07-18 | -40.04 |
| 2024-07-17 | -40.04 |
| 2024-07-16 | -40.04 |
| 2024-07-15 | -40.04 |
| 2024-07-12 | -40.04 |
| 2024-07-11 | -40.04 |
| 2024-07-10 | -41.70 |
| 2024-07-09 | -38.37 |
| 2024-07-08 | -38.37 |
| 2024-07-05 | -38.37 |
| 2024-07-04 | -38.37 |
| 2024-07-03 | -38.37 |
| 2024-07-02 | -38.37 |
| 2024-06-28 | -38.37 |
| 2024-06-27 | -38.37 |
| 2024-06-26 | -38.37 |
| 2024-06-25 | -38.37 |
| 2024-06-24 | -38.37 |
| 2024-06-21 | -38.37 |
| 2024-06-20 | -38.37 |
| 2024-06-19 | -38.37 |
| 2024-06-18 | -38.37 |
| 2024-06-17 | -38.37 |
| 2024-06-14 | -38.37 |
| 2024-06-13 | -38.37 |
| 2024-06-12 | -38.37 |
| 2024-06-11 | -35.04 |
| 2024-06-07 | -35.04 |
| 2024-06-06 | -35.04 |
| 2024-06-05 | -35.04 |
| 2024-06-04 | -35.04 |
| 2024-06-03 | -35.04 |
| 2024-05-31 | -35.04 |
| 2024-05-30 | -35.04 |
| 2024-05-29 | -35.04 |
| 2024-05-28 | -35.04 |
| 2024-05-27 | -35.04 |
| 2024-05-24 | -35.04 |
| 2024-05-23 | -35.04 |
| 2024-05-22 | -35.04 |
| 2024-05-21 | -35.04 |
| 2024-05-20 | -35.04 |
| 2024-05-17 | -35.04 |
| 2024-05-16 | -35.04 |
| 2024-05-14 | -35.04 |
| 2024-05-13 | -31.71 |
| 2024-05-10 | -38.37 |
| 2024-05-09 | -38.37 |
| 2024-05-08 | -38.37 |
| 2024-05-07 | -38.37 |
| 2024-05-06 | -38.37 |
| 2024-05-03 | -38.37 |
| 2024-05-02 | -38.37 |
| 2024-04-30 | -38.37 |
| 2024-04-29 | -38.37 |
| 2024-04-26 | -38.37 |
| 2024-04-25 | -38.37 |
| 2024-04-24 | -31.71 |
| 2024-04-23 | -41.70 |
| 2024-04-22 | -41.70 |
| 2024-04-19 | -41.70 |
| 2024-04-18 | -41.70 |
| 2024-04-17 | -41.70 |
| 2024-04-16 | -41.70 |
| 2024-04-15 | -41.70 |
| 2024-04-12 | -41.70 |
| 2024-04-11 | -41.70 |
| 2024-04-10 | -41.70 |
| 2024-04-09 | -41.70 |
| 2024-04-08 | -30.04 |
| 2024-04-05 | -30.04 |
| 2024-04-03 | -30.04 |
| 2024-04-02 | -30.04 |
| 2024-03-28 | -30.04 |
| 2024-03-27 | -30.04 |
| 2024-03-26 | -30.04 |
| 2024-03-25 | -30.04 |
| 2024-03-22 | -30.04 |
| 2024-03-21 | -26.71 |
| 2024-03-20 | -35.04 |
| 2024-03-19 | -23.38 |
| 2024-03-18 | -21.71 |
| 2024-03-15 | -21.71 |
| 2024-03-14 | -20.05 |
| 2024-03-13 | -20.05 |
| 2024-03-12 | -20.05 |
| 2024-03-11 | -20.05 |
| 2024-03-08 | -20.05 |
| 2024-03-07 | -20.05 |
| 2024-03-06 | -20.05 |
| 2024-03-05 | -8.39 |
| 2024-03-04 | -6.72 |
| 2024-03-01 | -1.73 |
| 2024-02-29 | -18.38 |
| 2024-02-28 | -11.72 |
| 2024-02-27 | -11.72 |
| 2024-02-26 | -11.72 |
| 2024-02-23 | -11.72 |
| 2024-02-22 | -11.72 |
| 2024-02-21 | 6.60 |
| 2024-02-20 | -15.05 |
| 2024-02-19 | -8.39 |
| 2024-02-16 | -11.72 |
| 2024-02-15 | -11.72 |
| 2024-02-14 | -11.72 |
| 2024-02-09 | -11.72 |
| 2024-02-08 | -11.72 |
| 2024-02-07 | -11.72 |
| 2024-02-06 | -20.05 |
| 2024-02-05 | -20.05 |
| 2024-02-02 | -20.05 |
| 2024-02-01 | -20.05 |
| 2024-01-31 | -20.05 |
| 2024-01-30 | -20.05 |
| 2024-01-29 | -15.05 |
| 2024-01-26 | -15.05 |
| 2024-01-25 | -15.05 |
| 2024-01-24 | -16.72 |
| 2024-01-23 | -16.72 |
| 2024-01-22 | -16.72 |
| 2024-01-19 | -16.72 |
| 2024-01-18 | -26.71 |
| 2024-01-17 | -16.72 |
| 2024-01-16 | 16.60 |
| 2024-01-15 | 49.91 |
| 2024-01-12 | 66.57 |
| 2024-01-11 | 74.90 |
| 2024-01-10 | 74.90 |
| 2024-01-09 | 83.22 |
| 2024-01-08 | 99.88 |
| 2024-01-05 | 99.88 |
| 2024-01-04 | 113.21 |
| 2024-01-03 | 83.22 |
| 2024-01-02 | 109.88 |
| 2023-12-29 | 149.85 |
| 2023-12-28 | 116.54 |
| 2023-12-27 | 81.56 |
| 2023-12-22 | 66.57 |
| 2023-12-21 | 33.25 |
| 2023-12-20 | 6.60 |
| 2023-12-19 | -25.04 |
| 2023-12-18 | -41.70 |
| 2023-12-15 | -45.03 |
| 2023-12-14 | -35.04 |
| 2023-12-13 | -35.04 |
| 2023-12-12 | -38.37 |
| 2023-12-11 | -18.38 |
| 2023-12-08 | -25.04 |
| 2023-12-07 | -20.05 |
| 2023-12-06 | -8.39 |
| 2023-12-05 | -8.39 |
| 2023-12-04 | -8.39 |
| 2023-12-01 | -5.06 |
| 2023-11-30 | -16.72 |
| 2023-11-29 | -16.72 |
| 2023-11-28 | -5.06 |
| 2023-11-27 | -5.06 |
| 2023-11-24 | -3.39 |
| 2023-11-23 | -3.39 |
| 2023-11-22 | -3.39 |
| 2023-11-21 | -3.39 |
| 2023-11-20 | -0.06 |
| 2023-11-17 | -0.06 |
| 2023-11-16 | -0.06 |
| 2023-11-15 | -0.06 |
| 2023-11-14 | -0.06 |
| 2023-11-13 | -11.72 |
| 2023-11-10 | -11.72 |
| 2023-11-09 | -11.72 |
| 2023-11-08 | -8.39 |
| 2023-11-07 | -0.06 |
| 2023-11-06 | 33.25 |
| 2023-11-03 | 33.25 |
| 2023-11-02 | 33.25 |
| 2023-11-01 | 24.93 |
| 2023-10-31 | 48.25 |
| 2023-10-30 | 49.91 |
| 2023-10-27 | 64.90 |
| 2023-10-26 | 104.88 |
| 2023-10-25 | 64.90 |
| 2023-10-24 | 61.57 |
| 2023-10-20 | 116.54 |
| 2023-10-19 | 116.54 |
| 2023-10-18 | 116.54 |
| 2023-10-17 | 116.54 |
| 2023-10-16 | 116.54 |
| 2023-10-13 | 116.54 |
| 2023-10-12 | 116.54 |
| 2023-10-11 | 116.54 |
| 2023-10-10 | 116.54 |
| 2023-10-09 | 116.54 |
| 2023-10-06 | 116.54 |
| 2023-10-05 | 116.54 |
| 2023-10-04 | 116.54 |
| 2023-10-03 | 116.54 |
| 2023-09-29 | 116.54 |
| 2023-09-28 | 116.54 |
| 2023-09-27 | 116.54 |
| 2023-09-26 | 116.54 |
| 2023-09-25 | 116.54 |
| 2023-09-22 | 116.54 |
| 2023-09-21 | 119.87 |
| 2023-09-20 | 119.87 |
| 2023-09-19 | 119.87 |
| 2023-09-18 | 119.87 |
| 2023-09-15 | 119.87 |
| 2023-09-14 | 119.87 |
| 2023-09-13 | 119.87 |
| 2023-09-12 | 119.87 |
| 2023-09-11 | 121.53 |
| 2023-09-07 | 123.20 |
| 2023-09-06 | 123.20 |
| 2023-09-05 | 124.87 |
| 2023-09-04 | 126.53 |
| 2023-08-31 | 126.53 |
| 2023-08-30 | 126.53 |
| 2023-08-29 | 126.53 |
| 2023-08-28 | 126.53 |
| 2023-08-25 | 128.20 |
| 2023-08-24 | 128.20 |
| 2023-08-23 | 128.20 |
| 2023-08-22 | 128.20 |
| 2023-08-21 | 128.20 |
| 2023-08-18 | 128.20 |
| 2023-08-17 | 128.20 |
| 2023-08-16 | 128.20 |
| 2023-08-15 | 128.20 |
| 2023-08-14 | 128.20 |
| 2023-08-11 | 128.20 |
| 2023-08-10 | 128.20 |
| 2023-08-09 | 144.85 |
| 2023-08-08 | 149.85 |
| 2023-08-07 | 156.51 |
| 2023-08-04 | 148.19 |
| 2023-08-03 | 148.19 |
| 2023-08-02 | 148.19 |
| 2023-08-01 | 148.19 |
| 2023-07-31 | 148.19 |
| 2023-07-28 | 148.19 |
| 2023-07-27 | 148.19 |
| 2023-07-26 | 149.85 |
| 2023-07-25 | 149.85 |
| 2023-07-24 | 149.85 |
| 2023-07-21 | 151.52 |
| 2023-07-20 | 151.52 |
| 2023-07-19 | 153.18 |
| 2023-07-18 | 153.18 |
| 2023-07-14 | 153.18 |
| 2023-07-13 | 129.86 |
| 2023-07-12 | 131.53 |
| 2023-07-11 | 131.53 |
| 2023-07-10 | 131.53 |
| 2023-07-07 | 131.53 |
| 2023-07-06 | 131.53 |
| 2023-07-05 | 148.19 |
| 2023-07-04 | 148.19 |
| 2023-07-03 | 148.19 |
| 2023-06-30 | 154.85 |
| 2023-06-29 | 161.51 |
| 2023-06-28 | 164.84 |
| 2023-06-27 | 128.20 |
| 2023-06-26 | 116.54 |
| 2023-06-23 | 123.20 |
| 2023-06-21 | 133.19 |
| 2023-06-20 | 156.51 |
| 2023-06-19 | 156.51 |
| 2023-06-16 | 156.51 |
| 2023-06-15 | 156.51 |
| 2023-06-14 | 158.18 |
| 2023-06-13 | 158.18 |
| 2023-06-12 | 158.18 |
| 2023-06-09 | 158.18 |
| 2023-06-08 | 149.85 |
| 2023-06-07 | 149.85 |
| 2023-06-06 | 149.85 |
| 2023-06-05 | 121.53 |
| 2023-06-02 | 121.53 |
| 2023-06-01 | 106.54 |
| 2023-05-31 | 106.54 |
| 2023-05-30 | 106.54 |
| 2023-05-29 | 106.54 |
| 2023-05-25 | 106.54 |
| 2023-05-24 | 106.54 |
| 2023-05-23 | 106.54 |
| 2023-05-22 | 106.54 |
| 2023-05-19 | 106.54 |
| 2023-05-18 | 106.54 |
| 2023-05-17 | 74.90 |
| 2023-05-16 | 74.90 |
| 2023-05-15 | 74.90 |
| 2023-05-12 | 74.90 |
| 2023-05-11 | 74.90 |
| 2023-05-10 | 74.90 |
| 2023-05-09 | 74.90 |
| 2023-05-08 | 74.90 |
| 2023-05-05 | 74.90 |
| 2023-05-04 | 74.90 |
| 2023-05-03 | 74.90 |
| 2023-05-02 | 74.90 |
| 2023-04-28 | 74.90 |
| 2023-04-27 | 74.90 |
| 2023-04-26 | 74.90 |
| 2023-04-25 | 74.90 |
| 2023-04-24 | 74.90 |
| 2023-04-21 | 74.90 |
| 2023-04-20 | 74.90 |
| 2023-04-19 | 74.90 |
| 2023-04-18 | 74.90 |
| 2023-04-17 | 74.90 |
| 2023-04-14 | 74.90 |
| 2023-04-13 | 74.90 |
| 2023-04-12 | 74.90 |
| 2023-04-11 | 83.22 |
| 2023-04-06 | 83.22 |
| 2023-04-04 | 83.22 |
| 2023-04-03 | 83.22 |
| 2023-03-31 | 83.22 |
| 2023-03-30 | 83.22 |
| 2023-03-29 | 91.55 |
| 2023-03-28 | 91.55 |
| 2023-03-27 | 91.55 |
| 2023-03-24 | 91.55 |
| 2023-03-23 | 91.55 |
| 2023-03-22 | 134.86 |
| 2023-03-21 | 158.18 |
| 2023-03-20 | 166.51 |
| 2023-03-17 | 166.51 |
| 2023-03-16 | 166.51 |
| 2023-03-15 | 166.51 |
| 2023-03-14 | 166.51 |
| 2023-03-13 | 173.17 |
| 2023-03-10 | 191.49 |
| 2023-03-09 | 199.82 |
| 2023-03-08 | 189.83 |
| 2023-03-07 | 93.22 |
| 2023-03-06 | 93.22 |
| 2023-03-03 | 93.22 |
| 2023-03-02 | 91.55 |
| 2023-03-01 | 91.55 |
| 2023-02-28 | 83.22 |
| 2023-02-27 | 121.53 |
| 2023-02-24 | 124.87 |
| 2023-02-23 | 73.23 |
| 2023-02-22 | 76.56 |
| 2023-02-21 | 76.56 |
| 2023-02-20 | 76.56 |
| 2023-02-17 | 76.56 |
| 2023-02-16 | 76.56 |
| 2023-02-15 | 76.56 |
| 2023-02-14 | 76.56 |
| 2023-02-13 | 108.21 |
| 2023-02-10 | 111.54 |
| 2023-02-09 | 114.87 |
| 2023-02-08 | 118.20 |
| 2023-02-07 | 118.20 |
| 2023-02-06 | 118.20 |
| 2023-02-03 | 134.86 |
| 2023-02-02 | 268.11 |
| 2023-02-01 | 81.56 |
| 2023-01-31 | 81.56 |
| 2023-01-30 | 81.56 |
| 2023-01-27 | 81.56 |
| 2023-01-26 | 73.23 |
| 2023-01-20 | 73.23 |
| 2023-01-19 | 124.87 |
| 2023-01-18 | 124.87 |
| 2023-01-17 | 124.87 |
| 2023-01-16 | 149.85 |
| 2023-01-13 | 149.85 |
| 2023-01-12 | 149.85 |
| 2023-01-11 | 149.85 |
| 2023-01-10 | 149.85 |
| 2023-01-09 | 149.85 |
| 2023-01-06 | 149.85 |
| 2023-01-05 | 178.17 |
| 2023-01-04 | 178.17 |
| 2023-01-03 | 178.17 |
| 2022-12-30 | 178.17 |
| 2022-12-29 | 178.17 |
| 2022-12-28 | 178.17 |
| 2022-12-23 | 178.17 |
| 2022-12-22 | 179.83 |
| 2022-12-21 | 179.83 |
| 2022-12-20 | 179.83 |
| 2022-12-19 | 181.50 |
| 2022-12-16 | 181.50 |
| 2022-12-15 | 181.50 |
| 2022-12-14 | 181.50 |
| 2022-12-13 | 181.50 |
| 2022-12-12 | 181.50 |
| 2022-12-09 | 181.50 |
| 2022-12-08 | 181.50 |
| 2022-12-07 | 181.50 |
| 2022-12-06 | 181.50 |
| 2022-12-05 | 181.50 |
| 2022-12-02 | 166.51 |
| 2022-12-01 | 166.51 |
| 2022-11-30 | 166.51 |
| 2022-11-29 | 158.18 |
| 2022-11-28 | 149.85 |
| 2022-11-25 | 158.18 |
| 2022-11-24 | 183.16 |
| 2022-11-23 | 183.16 |
| 2022-11-22 | 183.16 |
| 2022-11-21 | 183.16 |
| 2022-11-18 | 291.43 |
| 2022-11-17 | 314.75 |
| 2022-11-16 | 149.85 |
| 2022-11-15 | 189.83 |
| 2022-11-14 | 199.82 |
| 2022-11-11 | 96.55 |
| 2022-11-10 | 134.86 |
| 2022-11-09 | 134.86 |
| 2022-11-08 | 134.86 |
| 2022-11-07 | 133.19 |
| 2022-11-04 | 213.15 |
| 2022-11-03 | 214.81 |
| 2022-11-02 | 238.13 |
| 2022-11-01 | 56.57 |
| 2022-10-31 | 86.56 |
| 2022-10-28 | 86.56 |
| 2022-10-27 | 86.56 |
| 2022-10-26 | 58.24 |
| 2022-10-25 | 99.88 |
| 2022-10-24 | 99.88 |
| 2022-10-21 | 99.88 |
| 2022-10-20 | 99.88 |
| 2022-10-19 | 99.88 |
| 2022-10-18 | 99.88 |
| 2022-10-17 | 99.88 |
| 2022-10-14 | 99.88 |
| 2022-10-13 | 99.88 |
| 2022-10-12 | 99.88 |
| 2022-10-11 | 99.88 |
| 2022-10-10 | 99.88 |
| 2022-10-07 | 99.88 |
| 2022-10-06 | 99.88 |
| 2022-10-05 | 99.88 |
| 2022-10-03 | 99.88 |
| 2022-09-30 | 71.56 |
| 2022-09-29 | 86.56 |
| 2022-09-28 | 93.22 |
| 2022-09-27 | 93.22 |
| 2022-09-26 | 96.55 |
| 2022-09-23 | 89.89 |
| 2022-09-22 | 84.89 |
| 2022-09-21 | 68.23 |
| 2022-09-20 | 119.87 |
| 2022-09-19 | 123.20 |
| 2022-09-16 | 53.24 |
| 2022-09-15 | 39.92 |
| 2022-09-14 | 46.58 |
| 2022-09-13 | 46.58 |
| 2022-09-09 | 46.58 |
| 2022-09-08 | 46.58 |
| 2022-09-07 | 46.58 |
| 2022-09-06 | 46.58 |
| 2022-09-05 | 64.90 |
| 2022-09-02 | 64.90 |
| 2022-09-01 | 76.56 |
| 2022-08-31 | 86.56 |
| 2022-08-30 | 86.56 |
| 2022-08-29 | 118.20 |
| 2022-08-26 | 133.19 |
| 2022-08-25 | 149.85 |
| 2022-08-24 | 183.16 |
| 2022-08-23 | 183.16 |
| 2022-08-22 | 183.16 |
| 2022-08-19 | 183.16 |
| 2022-08-18 | 183.16 |
| 2022-08-17 | 183.16 |
| 2022-08-16 | 183.16 |
| 2022-08-15 | 183.16 |
| 2022-08-12 | 183.16 |
| 2022-08-11 | 183.16 |
| 2022-08-10 | 183.16 |
| 2022-08-09 | 183.16 |
| 2022-08-08 | 183.16 |
| 2022-08-05 | 183.16 |
| 2022-08-04 | 183.16 |
| 2022-08-03 | 183.16 |
| 2022-08-02 | 183.16 |
| 2022-08-01 | 183.16 |
| 2022-07-29 | 183.16 |
| 2022-07-28 | 183.16 |
| 2022-07-27 | 183.16 |
| 2022-07-26 | 183.16 |
| 2022-07-25 | 183.16 |
| 2022-07-22 | 183.16 |
| 2022-07-21 | 183.16 |
| 2022-07-20 | 183.16 |
| 2022-07-19 | 183.16 |
| 2022-07-18 | 183.16 |
| 2022-07-15 | 183.16 |
| 2022-07-14 | 183.16 |
| 2022-07-13 | 183.16 |
| 2022-07-12 | 183.16 |
| 2022-07-11 | 183.16 |
| 2022-07-08 | 183.16 |
| 2022-07-07 | 183.16 |
| 2022-07-06 | 183.16 |
| 2022-07-05 | 183.16 |
| 2022-07-04 | 183.16 |
| 2022-06-30 | 183.16 |
| 2022-06-29 | 183.16 |
| 2022-06-28 | 183.16 |
| 2022-06-27 | 183.16 |
| 2022-06-24 | 183.16 |
| 2022-06-23 | 183.16 |
| 2022-06-22 | 183.16 |
| 2022-06-21 | 183.16 |
| 2022-06-20 | 183.16 |
| 2022-06-17 | 183.16 |
| 2022-06-16 | 183.16 |
| 2022-06-15 | 166.51 |
| 2022-06-14 | 166.51 |
| 2022-06-13 | 166.51 |
| 2022-06-10 | 166.51 |
| 2022-06-09 | 166.51 |
| 2022-06-08 | 166.51 |
| 2022-06-07 | 166.51 |
| 2022-06-06 | 166.51 |
| 2022-06-02 | 166.51 |
| 2022-06-01 | 166.51 |
| 2022-05-31 | 166.51 |
| 2022-05-30 | 166.51 |
| 2022-05-27 | 166.51 |
| 2022-05-26 | 166.51 |
| 2022-05-25 | 166.51 |
| 2022-05-24 | 166.51 |
| 2022-05-23 | 166.51 |
| 2022-05-20 | 166.51 |
| 2022-05-19 | 166.51 |
| 2022-05-18 | 183.16 |
| 2022-05-17 | 183.16 |
| 2022-05-16 | 183.16 |
| 2022-05-13 | 203.15 |
| 2022-05-12 | 203.15 |
| 2022-05-11 | 203.15 |
| 2022-05-10 | 203.15 |
| 2022-05-06 | 203.15 |
| 2022-05-05 | 203.15 |
| 2022-05-04 | 203.15 |
| 2022-05-03 | 203.15 |
| 2022-04-29 | 203.15 |
| 2022-04-28 | 206.48 |
| 2022-04-27 | 206.48 |
| 2022-04-26 | 206.48 |
| 2022-04-25 | 206.48 |
| 2022-04-22 | 204.82 |
| 2022-04-21 | 204.82 |
| 2022-04-20 | 204.82 |
| 2022-04-19 | 204.82 |
| 2022-04-14 | 208.15 |
| 2022-04-13 | 208.15 |
| 2022-04-12 | 208.15 |
| 2022-04-11 | 208.15 |
| 2022-04-08 | 213.15 |
| 2022-04-07 | 268.11 |
| 2022-04-06 | 248.13 |
| 2022-04-04 | 248.13 |
| 2022-04-01 | 248.13 |
| 2022-03-31 | 248.13 |
| 2022-03-30 | 248.13 |
| 2022-03-29 | 248.13 |
| 2022-03-28 | 248.13 |
| 2022-03-25 | 253.12 |
| 2022-03-24 | 253.12 |
| 2022-03-23 | 254.79 |
| 2022-03-22 | 254.79 |
| 2022-03-21 | 163.18 |
| 2022-03-18 | 151.52 |
| 2022-03-17 | 146.52 |
| 2022-03-16 | 146.52 |
| 2022-03-15 | 161.51 |
| 2022-03-14 | 164.84 |
| 2022-03-11 | 164.84 |
| 2022-03-10 | 164.84 |
| 2022-03-09 | 164.84 |
| 2022-03-08 | 164.84 |
| 2022-03-07 | 164.84 |
| 2022-03-04 | 164.84 |
| 2022-03-03 | 158.18 |
| 2022-03-02 | 158.18 |
| 2022-03-01 | 171.51 |
| 2022-02-28 | 188.16 |
| 2022-02-25 | 193.16 |
| 2022-02-24 | 193.16 |
| 2022-02-23 | 213.15 |
| 2022-02-22 | 213.15 |
| 2022-02-21 | 244.79 |
| 2022-02-18 | 289.77 |
| 2022-02-17 | 289.77 |
| 2022-02-16 | 289.77 |
| 2022-02-15 | 256.45 |
| 2022-02-14 | 273.11 |
| 2022-02-11 | 271.45 |
| 2022-02-10 | 274.78 |
| 2022-02-09 | 256.45 |
| 2022-02-08 | 256.45 |
| 2022-02-07 | 256.45 |
| 2022-02-04 | 228.14 |
| 2022-01-31 | 214.81 |
| 2022-01-28 | 213.15 |
| 2022-01-27 | 211.48 |
| 2022-01-26 | 211.48 |
| 2022-01-25 | 211.48 |
| 2022-01-24 | 204.82 |
| 2022-01-21 | 204.82 |
| 2022-01-20 | 204.82 |
| 2022-01-19 | 204.82 |
| 2022-01-18 | 204.82 |
| 2022-01-17 | 204.82 |
| 2022-01-14 | 216.48 |
| 2022-01-13 | 208.15 |
| 2022-01-12 | 216.48 |
| 2022-01-11 | 216.48 |
| 2022-01-10 | 216.48 |
| 2022-01-07 | 249.79 |
| 2022-01-06 | 249.79 |
| 2022-01-05 | 249.79 |
| 2022-01-04 | 249.79 |
| 2022-01-03 | 249.79 |
| 2021-12-31 | 249.79 |
| 2021-12-30 | 249.79 |
| 2021-12-29 | 239.80 |
| 2021-12-28 | 233.14 |
| 2021-12-24 | 233.14 |
| 2021-12-23 | 233.14 |
| 2021-12-22 | 229.80 |
| 2021-12-21 | 216.48 |
| 2021-12-20 | 216.48 |
| 2021-12-17 | 214.81 |
| 2021-12-16 | 216.48 |
| 2021-12-15 | 216.48 |
| 2021-12-14 | 216.48 |
| 2021-12-13 | 216.48 |
| 2021-12-10 | 194.82 |
| 2021-12-09 | 194.82 |
| 2021-12-08 | 194.82 |
| 2021-12-07 | 194.82 |
| 2021-12-06 | 191.49 |
| 2021-12-03 | 191.49 |
| 2021-12-02 | 191.49 |
| 2021-12-01 | 216.48 |
| 2021-11-30 | 191.49 |
| 2021-11-29 | 226.47 |
| 2021-11-26 | 226.47 |
| 2021-11-25 | 226.47 |
| 2021-11-24 | 173.17 |
| 2021-11-23 | 173.17 |
| 2021-11-22 | 198.16 |
| 2021-11-19 | 198.16 |
| 2021-11-18 | 198.16 |
| 2021-11-17 | 158.18 |
| 2021-11-16 | 213.15 |
| 2021-11-15 | 176.50 |
| 2021-11-12 | 206.48 |
| 2021-11-11 | 206.48 |
| 2021-11-10 | 221.48 |
| 2021-11-09 | 231.47 |
| 2021-11-08 | 231.47 |
| 2021-11-05 | 278.11 |
| 2021-11-04 | 231.47 |
| 2021-11-03 | 209.82 |
| 2021-11-02 | 214.81 |
| 2021-11-01 | 214.81 |
| 2021-10-29 | 214.81 |
| 2021-10-28 | 204.82 |
| 2021-10-27 | 173.17 |
| 2021-10-26 | 191.49 |
| 2021-10-25 | 148.19 |
| 2021-10-22 | 149.85 |
| 2021-10-21 | 96.55 |
| 2021-10-20 | 76.56 |
| 2021-10-19 | 76.56 |
| 2021-10-18 | 79.89 |
| 2021-10-15 | 99.88 |
| 2021-10-12 | 99.88 |
| 2021-10-11 | 99.88 |
| 2021-10-08 | 103.21 |
| 2021-10-07 | 66.57 |
| 2021-10-06 | 121.53 |
| 2021-10-05 | 124.87 |
| 2021-10-04 | 58.24 |
| 2021-09-30 | 58.24 |
| 2021-09-29 | 58.24 |
| 2021-09-28 | 58.24 |
| 2021-09-27 | 53.24 |
| 2021-09-24 | 78.23 |
| 2021-09-23 | 86.56 |
| 2021-09-21 | 104.88 |
| 2021-09-20 | 104.88 |
| 2021-09-17 | 106.54 |
| 2021-09-16 | 94.88 |
| 2021-09-15 | 94.88 |
| 2021-09-14 | 116.54 |
| 2021-09-13 | 114.87 |
| 2021-09-10 | 133.19 |
| 2021-09-09 | 104.88 |
| 2021-09-08 | 104.88 |
| 2021-09-07 | 128.20 |
| 2021-09-06 | 131.53 |
| 2021-09-03 | 131.53 |
| 2021-09-02 | 131.53 |
| 2021-09-01 | 131.53 |
| 2021-08-31 | 131.53 |
| 2021-08-30 | 131.53 |
| 2021-08-27 | 116.54 |
| 2021-08-26 | 116.54 |
| 2021-08-25 | 116.54 |
| 2021-08-24 | 134.86 |
| 2021-08-23 | 134.86 |
| 2021-08-20 | 134.86 |
| 2021-08-19 | 134.86 |
| 2021-08-18 | 118.20 |
| 2021-08-17 | 118.20 |
| 2021-08-16 | 118.20 |
| 2021-08-13 | 118.20 |
| 2021-08-12 | 118.20 |
| 2021-08-11 | 118.20 |
| 2021-08-10 | 118.20 |
| 2021-08-09 | 118.20 |
| 2021-08-06 | 119.87 |
| 2021-08-05 | 114.87 |
| 2021-08-04 | 118.20 |
| 2021-08-03 | 146.52 |
| 2021-08-02 | 146.52 |
| 2021-07-30 | 146.52 |
| 2021-07-29 | 123.20 |
| 2021-07-28 | 114.87 |
| 2021-07-27 | 126.53 |
| 2021-07-26 | 146.52 |
| 2021-07-23 | 149.85 |
| 2021-07-22 | 163.18 |
| 2021-07-21 | 163.18 |
| 2021-07-20 | 179.83 |
| 2021-07-19 | 166.51 |
| 2021-07-16 | 166.51 |
| 2021-07-15 | 166.51 |
| 2021-07-14 | 166.51 |
| 2021-07-13 | 166.51 |
| 2021-07-12 | 169.84 |
| 2021-07-09 | 179.83 |
| 2021-07-08 | 208.15 |
| 2021-07-07 | 199.82 |
| 2021-07-06 | 199.82 |
| 2021-07-05 | 184.83 |
| 2021-07-02 | 186.50 |
| 2021-06-30 | 161.51 |
| 2021-06-29 | 168.17 |
| 2021-06-28 | 166.51 |
| 2021-06-25 | 159.85 |
| 2021-06-24 | 154.85 |
| 2021-06-23 | 164.84 |
| 2021-06-22 | 181.50 |
| 2021-06-21 | 164.84 |
| 2021-06-18 | 164.84 |
| 2021-06-17 | 164.84 |
| 2021-06-16 | 161.51 |
| 2021-06-15 | 159.85 |
| 2021-06-11 | 159.85 |
| 2021-06-10 | 159.85 |
| 2021-06-09 | 149.85 |
| 2021-06-08 | 184.83 |
| 2021-06-07 | 184.83 |
| 2021-06-04 | 199.82 |
| 2021-06-03 | 179.83 |
| 2021-06-02 | 183.16 |
| 2021-06-01 | 193.16 |
| 2021-05-31 | 208.15 |
| 2021-05-28 | 233.14 |
| 2021-05-27 | 224.81 |
| 2021-05-26 | 229.80 |
| 2021-05-25 | 216.48 |
| 2021-05-24 | 196.49 |
| 2021-05-21 | 196.49 |
| 2021-05-20 | 196.49 |
| 2021-05-18 | 196.49 |
| 2021-05-17 | 228.14 |
| 2021-05-14 | 216.48 |
| 2021-05-13 | 186.50 |
| 2021-05-12 | 186.50 |
| 2021-05-11 | 199.82 |
| 2021-05-10 | 199.82 |
| 2021-05-07 | 248.13 |
| 2021-05-06 | 248.13 |
| 2021-05-05 | 233.14 |
| 2021-05-04 | 199.82 |
| 2021-05-03 | 199.82 |
| 2021-04-30 | 236.47 |
| 2021-04-29 | 258.12 |
| 2021-04-28 | 233.14 |
| 2021-04-27 | 219.81 |
| 2021-04-26 | 208.15 |
| 2021-04-23 | 136.53 |
| 2021-04-22 | 136.53 |
| 2021-04-21 | 136.53 |
| 2021-04-20 | 136.53 |
| 2021-04-19 | 141.52 |
| 2021-04-16 | 134.86 |
| 2021-04-15 | 133.19 |
| 2021-04-14 | 131.53 |
| 2021-04-13 | 141.52 |
| 2021-04-12 | 149.85 |
| 2021-04-09 | 138.19 |
| 2021-04-08 | 138.19 |
| 2021-04-07 | 161.51 |
| 2021-04-01 | 161.51 |
| 2021-03-31 | 161.51 |
| 2021-03-30 | 158.18 |
| 2021-03-29 | 154.85 |
| 2021-03-26 | 154.85 |
| 2021-03-25 | 153.18 |
| 2021-03-24 | 168.17 |
| 2021-03-23 | 163.18 |
| 2021-03-22 | 159.85 |
| 2021-03-19 | 158.18 |
| 2021-03-18 | 116.54 |
| 2021-03-17 | 116.54 |
| 2021-03-16 | 121.53 |
| 2021-03-15 | 119.87 |
| 2021-03-12 | 141.52 |
| 2021-03-11 | 139.86 |
| 2021-03-10 | 166.51 |
| 2021-03-09 | 174.84 |
| 2021-03-08 | 149.85 |
| 2021-03-05 | 141.52 |
| 2021-03-04 | 141.52 |
| 2021-03-03 | 119.87 |
| 2021-03-02 | 134.86 |
| 2021-03-01 | 111.54 |
| 2021-02-26 | 116.54 |
| 2021-02-25 | 104.88 |
| 2021-02-24 | 113.21 |
| 2021-02-23 | 123.20 |
| 2021-02-22 | 133.19 |
| 2021-02-19 | 133.19 |
| 2021-02-18 | 133.19 |
| 2021-02-17 | 149.85 |
| 2021-02-16 | 141.52 |
| 2021-02-11 | 141.52 |
| 2021-02-10 | 158.18 |
| 2021-02-09 | 158.18 |
| 2021-02-08 | 133.19 |
| 2021-02-05 | 124.87 |
| 2021-02-04 | 93.22 |
| 2021-02-03 | 54.91 |
| 2021-02-02 | 59.90 |
| 2021-02-01 | 59.90 |
| 2021-01-29 | 83.22 |
| 2021-01-28 | 83.22 |
| 2021-01-27 | 79.89 |
| 2021-01-26 | 99.88 |
| 2021-01-25 | 113.21 |
| 2021-01-22 | 116.54 |
| 2021-01-21 | 121.53 |
| 2021-01-20 | 151.52 |
| 2021-01-19 | 154.85 |
| 2021-01-18 | 158.18 |
| 2021-01-15 | 149.85 |
| 2021-01-14 | 153.18 |
| 2021-01-13 | 83.22 |
| 2021-01-12 | 113.21 |
| 2021-01-11 | 89.89 |
| 2021-01-08 | 89.89 |
| 2021-01-07 | 118.20 |
| 2021-01-06 | 124.87 |
| 2021-01-05 | 139.86 |
| 2021-01-04 | 166.51 |
| 2020-12-31 | 198.16 |
| 2020-12-30 | 148.19 |
| 2020-12-29 | 128.20 |
| 2020-12-28 | 148.19 |
| 2020-12-24 | 179.83 |
| 2020-12-23 | 179.83 |
| 2020-12-22 | 183.16 |
| 2020-12-21 | 184.83 |
| 2020-12-18 | 191.49 |
| 2020-12-17 | 199.82 |
| 2020-12-16 | 213.15 |
| 2020-12-15 | 213.15 |
| 2020-12-14 | 253.12 |
| 2020-12-11 | 249.79 |
| 2020-12-10 | 283.11 |
| 2020-12-09 | 259.79 |
| 2020-12-08 | 164.84 |
| 2020-12-07 | 99.88 |
| 2020-12-04 | 109.88 |
| 2020-12-03 | 123.20 |
| 2020-12-02 | 89.89 |
| 2020-12-01 | 41.58 |
| 2020-11-30 | 43.25 |
| 2020-11-27 | 36.59 |
| 2020-11-26 | 41.58 |
| 2020-11-25 | 56.57 |
| 2020-11-24 | 54.91 |
| 2020-11-23 | 38.25 |
| 2020-11-20 | 38.25 |
| 2020-11-19 | 34.92 |
| 2020-11-18 | 33.25 |
| 2020-11-17 | 41.58 |
| 2020-11-16 | 43.25 |
| 2020-11-13 | 38.25 |
| 2020-11-12 | 41.58 |
| 2020-11-11 | 39.92 |
| 2020-11-10 | 36.59 |
| 2020-11-09 | 36.59 |
| 2020-11-06 | 34.92 |
| 2020-11-05 | 38.25 |
| 2020-11-04 | 41.58 |
| 2020-11-03 | 41.58 |
| 2020-11-02 | 41.58 |
| 2020-10-30 | 46.58 |
| 2020-10-29 | 46.58 |
| 2020-10-28 | 49.91 |
| 2020-10-27 | 49.91 |
| 2020-10-23 | 56.10 |
| 2020-10-22 | 62.20 |
| 2020-10-21 | 60.98 |
| 2020-10-20 | 47.56 |
| 2020-10-19 | 29.27 |
| 2020-10-16 | 25.61 |
| 2020-10-15 | 19.51 |
| 2020-10-14 | 9.76 |
| 2020-10-12 | 9.76 |
| 2020-10-09 | 9.76 |
| 2020-10-08 | 9.76 |
| 2020-10-07 | 28.05 |
| 2020-10-06 | 0.00 |
| 2020-10-05 | 0.00 |
| 2020-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.