Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0708 % |
|---|---|
| 2025-12-16 | -99.32 |
| 2025-12-15 | -99.32 |
| 2025-12-12 | -99.32 |
| 2025-12-11 | -99.32 |
| 2025-12-10 | -99.32 |
| 2025-12-09 | -99.32 |
| 2025-12-08 | -99.32 |
| 2025-12-05 | -99.32 |
| 2025-12-04 | -99.32 |
| 2025-12-03 | -99.32 |
| 2025-12-02 | -99.32 |
| 2025-12-01 | -99.32 |
| 2025-11-28 | -99.32 |
| 2025-11-27 | -99.32 |
| 2025-11-26 | -99.32 |
| 2025-11-25 | -99.32 |
| 2025-11-24 | -99.32 |
| 2025-11-21 | -99.32 |
| 2025-11-20 | -99.32 |
| 2025-11-19 | -99.32 |
| 2025-11-18 | -99.32 |
| 2025-11-17 | -99.32 |
| 2025-11-14 | -99.32 |
| 2025-11-13 | -99.32 |
| 2025-11-12 | -99.32 |
| 2025-11-11 | -99.32 |
| 2025-11-10 | -99.32 |
| 2025-11-07 | -99.32 |
| 2025-11-06 | -99.32 |
| 2025-11-05 | -99.32 |
| 2025-11-04 | -99.32 |
| 2025-11-03 | -99.32 |
| 2025-10-31 | -99.32 |
| 2025-10-30 | -99.32 |
| 2025-10-28 | -99.32 |
| 2025-10-27 | -99.32 |
| 2025-10-24 | -99.32 |
| 2025-10-23 | -99.32 |
| 2025-10-22 | -99.32 |
| 2025-10-21 | -99.32 |
| 2025-10-20 | -99.32 |
| 2025-10-17 | -99.32 |
| 2025-10-16 | -99.32 |
| 2025-10-15 | -99.32 |
| 2025-10-14 | -99.32 |
| 2025-10-13 | -99.32 |
| 2025-10-10 | -99.32 |
| 2025-10-09 | -99.32 |
| 2025-10-08 | -99.32 |
| 2025-10-06 | -99.32 |
| 2025-10-03 | -99.32 |
| 2025-10-02 | -99.32 |
| 2025-09-30 | -99.32 |
| 2025-09-29 | -99.32 |
| 2025-09-26 | -99.32 |
| 2025-09-25 | -99.32 |
| 2025-09-24 | -99.32 |
| 2025-09-23 | -99.32 |
| 2025-09-22 | -99.32 |
| 2025-09-19 | -99.32 |
| 2025-09-18 | -99.32 |
| 2025-09-17 | -99.32 |
| 2025-09-16 | -99.32 |
| 2025-09-15 | -99.32 |
| 2025-09-12 | -99.32 |
| 2025-09-11 | -99.32 |
| 2025-09-10 | -99.32 |
| 2025-09-09 | -99.32 |
| 2025-09-08 | -99.32 |
| 2025-09-05 | -99.32 |
| 2025-09-04 | -99.32 |
| 2025-09-03 | -99.32 |
| 2025-09-02 | -99.32 |
| 2025-09-01 | -99.32 |
| 2025-08-29 | -99.32 |
| 2025-08-28 | -99.32 |
| 2025-08-27 | -99.32 |
| 2025-08-26 | -99.32 |
| 2025-08-25 | -99.32 |
| 2025-08-22 | -99.32 |
| 2025-08-21 | -99.32 |
| 2025-08-20 | -99.32 |
| 2025-08-19 | -99.32 |
| 2025-08-18 | -99.32 |
| 2025-08-15 | -99.32 |
| 2025-08-14 | -99.32 |
| 2025-08-13 | -99.32 |
| 2025-08-12 | -99.32 |
| 2025-08-11 | -99.32 |
| 2025-08-08 | -99.32 |
| 2025-08-07 | -99.32 |
| 2025-08-06 | -99.32 |
| 2025-08-05 | -99.32 |
| 2025-08-04 | -99.32 |
| 2025-08-01 | -99.32 |
| 2025-07-31 | -99.32 |
| 2025-07-30 | -99.32 |
| 2025-07-29 | -99.32 |
| 2025-07-28 | -99.32 |
| 2025-07-25 | -99.32 |
| 2025-07-24 | -99.32 |
| 2025-07-23 | -99.32 |
| 2025-07-22 | -99.32 |
| 2025-07-21 | -99.32 |
| 2025-07-18 | -99.32 |
| 2025-07-17 | -99.32 |
| 2025-07-16 | -99.32 |
| 2025-07-15 | -99.32 |
| 2025-07-14 | -99.32 |
| 2025-07-11 | -99.32 |
| 2025-07-10 | -99.32 |
| 2025-07-09 | -99.32 |
| 2025-07-08 | -99.32 |
| 2025-07-07 | -99.32 |
| 2025-07-04 | -99.32 |
| 2025-07-03 | -99.32 |
| 2025-07-02 | -99.32 |
| 2025-06-30 | -99.32 |
| 2025-06-27 | -99.32 |
| 2025-06-26 | -99.32 |
| 2025-06-25 | -99.32 |
| 2025-06-24 | -99.32 |
| 2025-06-23 | -99.32 |
| 2025-06-20 | -99.32 |
| 2025-06-19 | -99.32 |
| 2025-06-18 | -99.32 |
| 2025-06-17 | -99.32 |
| 2025-06-16 | -99.32 |
| 2025-06-13 | -99.32 |
| 2025-06-12 | -99.32 |
| 2025-06-11 | -99.32 |
| 2025-06-10 | -99.32 |
| 2025-06-09 | -99.32 |
| 2025-06-06 | -99.32 |
| 2025-06-05 | -99.32 |
| 2025-06-04 | -99.32 |
| 2025-06-03 | -99.32 |
| 2025-06-02 | -99.32 |
| 2025-05-30 | -99.32 |
| 2025-05-29 | -99.32 |
| 2025-05-28 | -99.32 |
| 2025-05-27 | -99.32 |
| 2025-05-26 | -99.32 |
| 2025-05-23 | -99.32 |
| 2025-05-22 | -99.32 |
| 2025-05-21 | -99.32 |
| 2025-05-20 | -99.32 |
| 2025-05-19 | -99.32 |
| 2025-05-16 | -99.32 |
| 2025-05-15 | -99.32 |
| 2025-05-14 | -99.32 |
| 2025-05-13 | -99.32 |
| 2025-05-12 | -99.32 |
| 2025-05-09 | -99.32 |
| 2025-05-08 | -99.32 |
| 2025-05-07 | -99.32 |
| 2025-05-06 | -99.32 |
| 2025-05-02 | -99.32 |
| 2025-04-30 | -99.32 |
| 2025-04-29 | -99.32 |
| 2025-04-28 | -99.32 |
| 2025-04-25 | -99.32 |
| 2025-04-24 | -99.32 |
| 2025-04-23 | -99.32 |
| 2025-04-22 | -99.32 |
| 2025-04-17 | -99.32 |
| 2025-04-16 | -99.32 |
| 2025-04-15 | -99.32 |
| 2025-04-14 | -99.32 |
| 2025-04-11 | -99.32 |
| 2025-04-10 | -99.32 |
| 2025-04-09 | -99.32 |
| 2025-04-08 | -99.32 |
| 2025-04-07 | -99.32 |
| 2025-04-03 | -99.32 |
| 2025-04-02 | -99.32 |
| 2025-04-01 | -99.32 |
| 2025-03-31 | -99.32 |
| 2025-03-28 | -99.33 |
| 2025-03-27 | -99.41 |
| 2025-03-26 | -99.17 |
| 2025-03-25 | -99.52 |
| 2025-03-24 | -99.52 |
| 2025-03-21 | -99.48 |
| 2025-03-20 | -99.44 |
| 2025-03-19 | -99.33 |
| 2025-03-18 | -99.31 |
| 2025-03-17 | -99.30 |
| 2025-03-14 | -99.28 |
| 2025-03-13 | -99.28 |
| 2025-03-12 | -99.27 |
| 2025-03-11 | -99.28 |
| 2025-03-10 | -99.27 |
| 2025-03-07 | -99.27 |
| 2025-03-06 | -99.26 |
| 2025-03-05 | -99.25 |
| 2025-03-04 | -99.25 |
| 2025-03-03 | -99.25 |
| 2025-02-28 | -99.24 |
| 2025-02-27 | -99.22 |
| 2025-02-26 | -99.20 |
| 2025-02-25 | -99.25 |
| 2025-02-24 | -99.23 |
| 2025-02-21 | -99.23 |
| 2025-02-20 | -99.21 |
| 2025-02-19 | -99.21 |
| 2025-02-18 | -99.20 |
| 2025-02-17 | -99.19 |
| 2025-02-14 | -99.17 |
| 2025-02-13 | -99.19 |
| 2025-02-12 | -99.21 |
| 2025-02-11 | -99.18 |
| 2025-02-10 | -99.17 |
| 2025-02-07 | -99.17 |
| 2025-02-06 | -99.19 |
| 2025-02-05 | -99.19 |
| 2025-02-04 | -99.19 |
| 2025-02-03 | -99.17 |
| 2025-01-28 | -99.16 |
| 2025-01-27 | -99.14 |
| 2025-01-24 | -99.18 |
| 2025-01-23 | -99.20 |
| 2025-01-22 | -99.19 |
| 2025-01-21 | -99.15 |
| 2025-01-20 | -99.13 |
| 2025-01-17 | -99.16 |
| 2025-01-16 | -99.16 |
| 2025-01-15 | -99.19 |
| 2025-01-14 | -99.23 |
| 2025-01-13 | -99.21 |
| 2025-01-10 | -99.20 |
| 2025-01-09 | -99.21 |
| 2025-01-08 | -99.21 |
| 2025-01-07 | -99.19 |
| 2025-01-06 | -99.19 |
| 2025-01-03 | -99.17 |
| 2025-01-02 | -99.17 |
| 2024-12-31 | -99.16 |
| 2024-12-30 | -99.13 |
| 2024-12-27 | -99.20 |
| 2024-12-24 | -99.19 |
| 2024-12-23 | -99.19 |
| 2024-12-20 | -99.17 |
| 2024-12-19 | -99.16 |
| 2024-12-18 | -99.13 |
| 2024-12-17 | -99.13 |
| 2024-12-16 | -99.10 |
| 2024-12-13 | -99.07 |
| 2024-12-12 | -99.05 |
| 2024-12-11 | -99.07 |
| 2024-12-10 | -99.04 |
| 2024-12-09 | -99.05 |
| 2024-12-06 | -99.05 |
| 2024-12-05 | -99.07 |
| 2024-12-04 | -99.04 |
| 2024-12-03 | -99.01 |
| 2024-12-02 | -99.02 |
| 2024-11-29 | -99.01 |
| 2024-11-28 | -98.98 |
| 2024-11-27 | -98.94 |
| 2024-11-26 | -99.05 |
| 2024-11-25 | -99.04 |
| 2024-11-22 | -99.00 |
| 2024-11-21 | -98.98 |
| 2024-11-20 | -98.98 |
| 2024-11-19 | -98.96 |
| 2024-11-18 | -98.94 |
| 2024-11-15 | -98.96 |
| 2024-11-14 | -98.96 |
| 2024-11-13 | -98.96 |
| 2024-11-12 | -98.92 |
| 2024-11-11 | -98.92 |
| 2024-11-08 | -98.88 |
| 2024-11-07 | -98.84 |
| 2024-11-06 | -98.94 |
| 2024-11-05 | -98.90 |
| 2024-11-04 | -98.86 |
| 2024-11-01 | -98.86 |
| 2024-10-31 | -98.88 |
| 2024-10-30 | -98.84 |
| 2024-10-29 | -98.80 |
| 2024-10-28 | -98.78 |
| 2024-10-25 | -98.66 |
| 2024-10-24 | -98.66 |
| 2024-10-23 | -98.62 |
| 2024-10-22 | -98.62 |
| 2024-10-21 | -98.60 |
| 2024-10-18 | -98.56 |
| 2024-10-17 | -98.60 |
| 2024-10-16 | -98.60 |
| 2024-10-15 | -98.54 |
| 2024-10-14 | -98.52 |
| 2024-10-10 | -98.58 |
| 2024-10-09 | -98.50 |
| 2024-10-08 | -98.42 |
| 2024-10-07 | -98.16 |
| 2024-10-04 | -98.16 |
| 2024-10-03 | -98.16 |
| 2024-10-02 | -97.68 |
| 2024-09-30 | -98.54 |
| 2024-09-27 | -98.70 |
| 2024-09-26 | -98.82 |
| 2024-09-25 | -98.90 |
| 2024-09-24 | -98.92 |
| 2024-09-23 | -99.00 |
| 2024-09-20 | -98.88 |
| 2024-09-19 | -98.88 |
| 2024-09-17 | -98.94 |
| 2024-09-16 | -99.00 |
| 2024-09-13 | -98.88 |
| 2024-09-12 | -99.09 |
| 2024-09-11 | -99.14 |
| 2024-09-10 | -99.07 |
| 2024-09-09 | -99.10 |
| 2024-09-05 | -99.02 |
| 2024-09-04 | -98.96 |
| 2024-09-03 | -98.92 |
| 2024-09-02 | -98.86 |
| 2024-08-30 | -98.84 |
| 2024-08-29 | -98.92 |
| 2024-08-28 | -98.90 |
| 2024-08-27 | -98.86 |
| 2024-08-26 | -98.88 |
| 2024-08-23 | -98.92 |
| 2024-08-22 | -98.92 |
| 2024-08-21 | -98.88 |
| 2024-08-20 | -98.88 |
| 2024-08-19 | -98.90 |
| 2024-08-16 | -98.86 |
| 2024-08-15 | -98.86 |
| 2024-08-14 | -98.84 |
| 2024-08-13 | -98.80 |
| 2024-08-12 | -98.88 |
| 2024-08-09 | -98.84 |
| 2024-08-08 | -98.90 |
| 2024-08-07 | -98.88 |
| 2024-08-06 | -98.82 |
| 2024-08-05 | -98.84 |
| 2024-08-02 | -98.74 |
| 2024-08-01 | -98.74 |
| 2024-07-31 | -98.76 |
| 2024-07-30 | -98.76 |
| 2024-07-29 | -98.78 |
| 2024-07-26 | -98.66 |
| 2024-07-25 | -98.70 |
| 2024-07-24 | -98.62 |
| 2024-07-23 | -98.58 |
| 2024-07-22 | -98.60 |
| 2024-07-19 | -98.60 |
| 2024-07-18 | -98.56 |
| 2024-07-17 | -98.48 |
| 2024-07-16 | -98.44 |
| 2024-07-15 | -98.42 |
| 2024-07-12 | -98.44 |
| 2024-07-11 | -98.48 |
| 2024-07-10 | -98.44 |
| 2024-07-09 | -98.58 |
| 2024-07-08 | -98.48 |
| 2024-07-05 | -98.40 |
| 2024-07-04 | -98.38 |
| 2024-07-03 | -98.38 |
| 2024-07-02 | -98.40 |
| 2024-06-28 | -98.26 |
| 2024-06-27 | -98.30 |
| 2024-06-26 | -98.28 |
| 2024-06-25 | -98.38 |
| 2024-06-24 | -98.44 |
| 2024-06-21 | -98.16 |
| 2024-06-20 | -98.82 |
| 2024-06-19 | -98.76 |
| 2024-06-18 | -98.74 |
| 2024-06-17 | -98.66 |
| 2024-06-14 | -98.64 |
| 2024-06-13 | -98.60 |
| 2024-06-12 | -98.64 |
| 2024-06-11 | -98.28 |
| 2024-06-07 | -98.26 |
| 2024-06-06 | -98.42 |
| 2024-06-05 | -98.24 |
| 2024-06-04 | -98.16 |
| 2024-06-03 | -98.20 |
| 2024-05-31 | -98.02 |
| 2024-05-30 | -98.00 |
| 2024-05-29 | -97.60 |
| 2024-05-28 | -97.68 |
| 2024-05-27 | -97.17 |
| 2024-05-24 | -98.48 |
| 2024-05-23 | -98.48 |
| 2024-05-22 | -98.48 |
| 2024-05-21 | -98.48 |
| 2024-05-20 | -98.48 |
| 2024-05-17 | -98.48 |
| 2024-05-16 | -99.01 |
| 2024-05-14 | -99.08 |
| 2024-05-13 | -99.06 |
| 2024-05-10 | -99.03 |
| 2024-05-09 | -99.04 |
| 2024-05-08 | -99.05 |
| 2024-05-07 | -99.02 |
| 2024-05-06 | -98.98 |
| 2024-05-03 | -98.96 |
| 2024-05-02 | -99.06 |
| 2024-04-30 | -99.08 |
| 2024-04-29 | -99.03 |
| 2024-04-26 | -99.13 |
| 2024-04-25 | -99.17 |
| 2024-04-24 | -99.17 |
| 2024-04-23 | -99.19 |
| 2024-04-22 | -99.17 |
| 2024-04-19 | -99.18 |
| 2024-04-18 | -99.13 |
| 2024-04-17 | -99.17 |
| 2024-04-16 | -99.15 |
| 2024-04-15 | -99.09 |
| 2024-04-12 | -99.07 |
| 2024-04-11 | -99.02 |
| 2024-04-10 | -98.98 |
| 2024-04-09 | -99.01 |
| 2024-04-08 | -99.10 |
| 2024-04-05 | -99.01 |
| 2024-04-03 | -98.96 |
| 2024-04-02 | -98.90 |
| 2024-03-28 | -98.82 |
| 2024-03-27 | -98.88 |
| 2024-03-26 | -98.82 |
| 2024-03-25 | -98.76 |
| 2024-03-22 | -98.70 |
| 2024-03-21 | -98.70 |
| 2024-03-20 | -98.72 |
| 2024-03-19 | -98.68 |
| 2024-03-18 | -98.68 |
| 2024-03-15 | -98.60 |
| 2024-03-14 | -98.58 |
| 2024-03-13 | -98.64 |
| 2024-03-12 | -98.58 |
| 2024-03-11 | -98.66 |
| 2024-03-08 | -98.64 |
| 2024-03-07 | -98.60 |
| 2024-03-06 | -98.60 |
| 2024-03-05 | -98.64 |
| 2024-03-04 | -98.52 |
| 2024-03-01 | -98.60 |
| 2024-02-29 | -98.58 |
| 2024-02-28 | -98.58 |
| 2024-02-27 | -98.48 |
| 2024-02-26 | -98.62 |
| 2024-02-23 | -98.82 |
| 2024-02-22 | -98.82 |
| 2024-02-21 | -98.80 |
| 2024-02-20 | -98.78 |
| 2024-02-19 | -98.84 |
| 2024-02-16 | -98.78 |
| 2024-02-15 | -98.88 |
| 2024-02-14 | -98.92 |
| 2024-02-09 | -99.03 |
| 2024-02-08 | -99.06 |
| 2024-02-07 | -99.04 |
| 2024-02-06 | -99.04 |
| 2024-02-05 | -99.06 |
| 2024-02-02 | -99.05 |
| 2024-02-01 | -99.02 |
| 2024-01-31 | -99.03 |
| 2024-01-30 | -99.05 |
| 2024-01-29 | -99.09 |
| 2024-01-26 | -98.88 |
| 2024-01-25 | -98.74 |
| 2024-01-24 | -98.96 |
| 2024-01-23 | -99.06 |
| 2024-01-22 | -99.09 |
| 2024-01-19 | -99.00 |
| 2024-01-18 | -98.90 |
| 2024-01-17 | -99.00 |
| 2024-01-16 | -98.90 |
| 2024-01-15 | -98.84 |
| 2024-01-12 | -98.68 |
| 2024-01-11 | -98.66 |
| 2024-01-10 | -98.66 |
| 2024-01-09 | -98.56 |
| 2024-01-08 | -98.44 |
| 2024-01-05 | -98.34 |
| 2024-01-04 | -98.26 |
| 2024-01-03 | -98.26 |
| 2024-01-02 | -98.20 |
| 2023-12-29 | -97.96 |
| 2023-12-28 | -98.26 |
| 2023-12-27 | -98.20 |
| 2023-12-22 | -98.04 |
| 2023-12-21 | -97.64 |
| 2023-12-20 | -98.42 |
| 2023-12-19 | -98.56 |
| 2023-12-18 | -98.76 |
| 2023-12-15 | -98.78 |
| 2023-12-14 | -98.84 |
| 2023-12-13 | -98.88 |
| 2023-12-12 | -98.92 |
| 2023-12-11 | -98.88 |
| 2023-12-08 | -98.92 |
| 2023-12-07 | -98.84 |
| 2023-12-06 | -98.80 |
| 2023-12-05 | -98.82 |
| 2023-12-04 | -98.76 |
| 2023-12-01 | -98.84 |
| 2023-11-30 | -98.82 |
| 2023-11-29 | -98.82 |
| 2023-11-28 | -98.70 |
| 2023-11-27 | -98.60 |
| 2023-11-24 | -98.52 |
| 2023-11-23 | -98.52 |
| 2023-11-22 | -98.62 |
| 2023-11-21 | -98.58 |
| 2023-11-20 | -98.50 |
| 2023-11-17 | -98.44 |
| 2023-11-16 | -98.32 |
| 2023-11-15 | -98.30 |
| 2023-11-14 | -98.26 |
| 2023-11-13 | -98.20 |
| 2023-11-10 | -98.20 |
| 2023-11-09 | -98.20 |
| 2023-11-08 | -98.14 |
| 2023-11-07 | -98.14 |
| 2023-11-06 | -98.02 |
| 2023-11-03 | -98.08 |
| 2023-11-02 | -98.14 |
| 2023-11-01 | -98.12 |
| 2023-10-31 | -98.18 |
| 2023-10-30 | -98.10 |
| 2023-10-27 | -98.06 |
| 2023-10-26 | -98.16 |
| 2023-10-25 | -98.10 |
| 2023-10-24 | -98.14 |
| 2023-10-20 | -98.04 |
| 2023-10-19 | -97.76 |
| 2023-10-18 | -97.76 |
| 2023-10-17 | -97.56 |
| 2023-10-16 | -98.24 |
| 2023-10-13 | -98.02 |
| 2023-10-12 | -98.06 |
| 2023-10-11 | -97.96 |
| 2023-10-10 | -98.28 |
| 2023-10-09 | -97.96 |
| 2023-10-06 | -97.76 |
| 2023-10-05 | -97.76 |
| 2023-10-04 | -97.76 |
| 2023-10-03 | -97.76 |
| 2023-09-29 | -97.76 |
| 2023-09-28 | -97.76 |
| 2023-09-27 | -97.76 |
| 2023-09-26 | -97.21 |
| 2023-09-25 | -97.21 |
| 2023-09-22 | -96.41 |
| 2023-09-21 | -96.61 |
| 2023-09-20 | -96.57 |
| 2023-09-19 | -96.81 |
| 2023-09-18 | -96.37 |
| 2023-09-15 | -95.73 |
| 2023-09-14 | -95.61 |
| 2023-09-13 | -95.37 |
| 2023-09-12 | -95.41 |
| 2023-09-11 | -95.61 |
| 2023-09-07 | -95.41 |
| 2023-09-06 | -94.97 |
| 2023-09-05 | -95.37 |
| 2023-09-04 | -95.41 |
| 2023-08-31 | -95.49 |
| 2023-08-30 | -95.89 |
| 2023-08-29 | -95.65 |
| 2023-08-28 | -95.13 |
| 2023-08-25 | -94.85 |
| 2023-08-24 | -94.69 |
| 2023-08-23 | -94.73 |
| 2023-08-22 | -94.73 |
| 2023-08-21 | -94.77 |
| 2023-08-18 | -94.97 |
| 2023-08-17 | -94.01 |
| 2023-08-16 | -94.21 |
| 2023-08-15 | -93.09 |
| 2023-08-14 | -93.21 |
| 2023-08-11 | -94.05 |
| 2023-08-10 | -93.69 |
| 2023-08-09 | -93.53 |
| 2023-08-08 | -94.37 |
| 2023-08-07 | -93.37 |
| 2023-08-04 | -93.37 |
| 2023-08-03 | -93.29 |
| 2023-08-02 | -92.77 |
| 2023-08-01 | -92.73 |
| 2023-07-31 | -92.10 |
| 2023-07-28 | -95.05 |
| 2023-07-27 | -87.23 |
| 2023-07-26 | -87.23 |
| 2023-07-25 | -87.23 |
| 2023-07-24 | -87.23 |
| 2023-07-21 | -87.23 |
| 2023-07-20 | -87.23 |
| 2023-07-19 | -87.23 |
| 2023-07-18 | -87.23 |
| 2023-07-14 | -87.23 |
| 2023-07-13 | -87.23 |
| 2023-07-12 | -87.23 |
| 2023-07-11 | -87.23 |
| 2023-07-10 | -87.23 |
| 2023-07-07 | -87.23 |
| 2023-07-06 | -87.23 |
| 2023-07-05 | -87.23 |
| 2023-07-04 | -87.23 |
| 2023-07-03 | -87.23 |
| 2023-06-30 | -87.23 |
| 2023-06-29 | -87.23 |
| 2023-06-28 | -87.23 |
| 2023-06-27 | -87.23 |
| 2023-06-26 | -87.23 |
| 2023-06-23 | -87.23 |
| 2023-06-21 | -87.23 |
| 2023-06-20 | -87.23 |
| 2023-06-19 | -87.23 |
| 2023-06-16 | -87.23 |
| 2023-06-15 | -87.23 |
| 2023-06-14 | -87.23 |
| 2023-06-13 | -87.23 |
| 2023-06-12 | -87.23 |
| 2023-06-09 | -87.23 |
| 2023-06-08 | -87.23 |
| 2023-06-07 | -87.23 |
| 2023-06-06 | -87.23 |
| 2023-06-05 | -87.23 |
| 2023-06-02 | -87.23 |
| 2023-06-01 | -87.23 |
| 2023-05-31 | -87.23 |
| 2023-05-30 | -87.23 |
| 2023-05-29 | -87.23 |
| 2023-05-25 | -87.23 |
| 2023-05-24 | -87.23 |
| 2023-05-23 | -87.23 |
| 2023-05-22 | -87.23 |
| 2023-05-19 | -87.23 |
| 2023-05-18 | -87.23 |
| 2023-05-17 | -87.23 |
| 2023-05-16 | -87.23 |
| 2023-05-15 | -87.23 |
| 2023-05-12 | -87.23 |
| 2023-05-11 | -87.23 |
| 2023-05-10 | -87.23 |
| 2023-05-09 | -87.23 |
| 2023-05-08 | -87.23 |
| 2023-05-05 | -87.23 |
| 2023-05-04 | -87.23 |
| 2023-05-03 | -87.23 |
| 2023-05-02 | -87.23 |
| 2023-04-28 | -87.23 |
| 2023-04-27 | -87.23 |
| 2023-04-26 | -87.23 |
| 2023-04-25 | -87.23 |
| 2023-04-24 | -87.23 |
| 2023-04-21 | -87.23 |
| 2023-04-20 | -87.23 |
| 2023-04-19 | -87.23 |
| 2023-04-18 | -87.23 |
| 2023-04-17 | -87.23 |
| 2023-04-14 | -87.23 |
| 2023-04-13 | -87.23 |
| 2023-04-12 | -87.23 |
| 2023-04-11 | -87.23 |
| 2023-04-06 | -87.23 |
| 2023-04-04 | -87.23 |
| 2023-04-03 | -87.23 |
| 2023-03-31 | -87.23 |
| 2023-03-30 | -87.23 |
| 2023-03-29 | -87.23 |
| 2023-03-28 | -87.23 |
| 2023-03-27 | -87.23 |
| 2023-03-24 | -87.23 |
| 2023-03-23 | -87.23 |
| 2023-03-22 | -87.23 |
| 2023-03-21 | -87.23 |
| 2023-03-20 | -87.23 |
| 2023-03-17 | -87.23 |
| 2023-03-16 | -87.23 |
| 2023-03-15 | -87.23 |
| 2023-03-14 | -87.23 |
| 2023-03-13 | -87.23 |
| 2023-03-10 | -87.23 |
| 2023-03-09 | -87.23 |
| 2023-03-08 | -87.23 |
| 2023-03-07 | -87.23 |
| 2023-03-06 | -87.23 |
| 2023-03-03 | -87.23 |
| 2023-03-02 | -87.23 |
| 2023-03-01 | -87.23 |
| 2023-02-28 | -87.23 |
| 2023-02-27 | -87.23 |
| 2023-02-24 | -87.23 |
| 2023-02-23 | -87.23 |
| 2023-02-22 | -87.23 |
| 2023-02-21 | -87.23 |
| 2023-02-20 | -87.23 |
| 2023-02-17 | -87.23 |
| 2023-02-16 | -87.23 |
| 2023-02-15 | -87.23 |
| 2023-02-14 | -87.23 |
| 2023-02-13 | -87.23 |
| 2023-02-10 | -87.23 |
| 2023-02-09 | -87.23 |
| 2023-02-08 | -87.23 |
| 2023-02-07 | -87.23 |
| 2023-02-06 | -87.23 |
| 2023-02-03 | -87.23 |
| 2023-02-02 | -87.23 |
| 2023-02-01 | -87.23 |
| 2023-01-31 | -87.23 |
| 2023-01-30 | -87.23 |
| 2023-01-27 | -87.23 |
| 2023-01-26 | -87.23 |
| 2023-01-20 | -87.23 |
| 2023-01-19 | -87.23 |
| 2023-01-18 | -87.23 |
| 2023-01-17 | -87.23 |
| 2023-01-16 | -87.23 |
| 2023-01-13 | -87.23 |
| 2023-01-12 | -87.23 |
| 2023-01-11 | -87.23 |
| 2023-01-10 | -87.23 |
| 2023-01-09 | -87.23 |
| 2023-01-06 | -87.23 |
| 2023-01-05 | -87.23 |
| 2023-01-04 | -87.23 |
| 2023-01-03 | -87.23 |
| 2022-12-30 | -87.23 |
| 2022-12-29 | -87.23 |
| 2022-12-28 | -87.23 |
| 2022-12-23 | -87.23 |
| 2022-12-22 | -87.23 |
| 2022-12-21 | -87.23 |
| 2022-12-20 | -87.23 |
| 2022-12-19 | -87.23 |
| 2022-12-16 | -87.23 |
| 2022-12-15 | -87.23 |
| 2022-12-14 | -87.23 |
| 2022-12-13 | -87.23 |
| 2022-12-12 | -87.23 |
| 2022-12-09 | -87.23 |
| 2022-12-08 | -87.23 |
| 2022-12-07 | -87.23 |
| 2022-12-06 | -87.23 |
| 2022-12-05 | -87.23 |
| 2022-12-02 | -87.23 |
| 2022-12-01 | -87.23 |
| 2022-11-30 | -87.23 |
| 2022-11-29 | -87.23 |
| 2022-11-28 | -87.23 |
| 2022-11-25 | -87.23 |
| 2022-11-24 | -87.23 |
| 2022-11-23 | -87.23 |
| 2022-11-22 | -87.23 |
| 2022-11-21 | -87.23 |
| 2022-11-18 | -87.23 |
| 2022-11-17 | -87.23 |
| 2022-11-16 | -87.23 |
| 2022-11-15 | -87.23 |
| 2022-11-14 | -87.23 |
| 2022-11-11 | -87.23 |
| 2022-11-10 | -87.23 |
| 2022-11-09 | -87.23 |
| 2022-11-08 | -87.23 |
| 2022-11-07 | -87.23 |
| 2022-11-04 | -87.23 |
| 2022-11-03 | -87.23 |
| 2022-11-02 | -87.23 |
| 2022-11-01 | -87.23 |
| 2022-10-31 | -87.23 |
| 2022-10-28 | -87.23 |
| 2022-10-27 | -87.23 |
| 2022-10-26 | -87.23 |
| 2022-10-25 | -87.23 |
| 2022-10-24 | -87.23 |
| 2022-10-21 | -87.23 |
| 2022-10-20 | -87.23 |
| 2022-10-19 | -87.23 |
| 2022-10-18 | -87.23 |
| 2022-10-17 | -87.23 |
| 2022-10-14 | -87.23 |
| 2022-10-13 | -87.23 |
| 2022-10-12 | -87.23 |
| 2022-10-11 | -87.23 |
| 2022-10-10 | -87.23 |
| 2022-10-07 | -87.23 |
| 2022-10-06 | -87.23 |
| 2022-10-05 | -87.23 |
| 2022-10-03 | -87.23 |
| 2022-09-30 | -87.23 |
| 2022-09-29 | -87.23 |
| 2022-09-28 | -87.23 |
| 2022-09-27 | -87.23 |
| 2022-09-26 | -87.23 |
| 2022-09-23 | -87.23 |
| 2022-09-22 | -87.23 |
| 2022-09-21 | -87.23 |
| 2022-09-20 | -87.23 |
| 2022-09-19 | -87.23 |
| 2022-09-16 | -87.23 |
| 2022-09-15 | -87.23 |
| 2022-09-14 | -87.23 |
| 2022-09-13 | -87.23 |
| 2022-09-09 | -87.23 |
| 2022-09-08 | -87.23 |
| 2022-09-07 | -87.23 |
| 2022-09-06 | -87.23 |
| 2022-09-05 | -87.23 |
| 2022-09-02 | -87.23 |
| 2022-09-01 | -87.23 |
| 2022-08-31 | -87.23 |
| 2022-08-30 | -87.23 |
| 2022-08-29 | -87.23 |
| 2022-08-26 | -87.23 |
| 2022-08-25 | -87.23 |
| 2022-08-24 | -87.23 |
| 2022-08-23 | -87.23 |
| 2022-08-22 | -87.23 |
| 2022-08-19 | -87.23 |
| 2022-08-18 | -87.23 |
| 2022-08-17 | -87.23 |
| 2022-08-16 | -87.23 |
| 2022-08-15 | -87.23 |
| 2022-08-12 | -87.23 |
| 2022-08-11 | -87.23 |
| 2022-08-10 | -87.23 |
| 2022-08-09 | -87.23 |
| 2022-08-08 | -87.23 |
| 2022-08-05 | -87.23 |
| 2022-08-04 | -87.23 |
| 2022-08-03 | -87.23 |
| 2022-08-02 | -87.23 |
| 2022-08-01 | -87.23 |
| 2022-07-29 | -87.23 |
| 2022-07-28 | -87.23 |
| 2022-07-27 | -87.23 |
| 2022-07-26 | -87.23 |
| 2022-07-25 | -87.23 |
| 2022-07-22 | -87.23 |
| 2022-07-21 | -87.23 |
| 2022-07-20 | -87.23 |
| 2022-07-19 | -87.23 |
| 2022-07-18 | -87.23 |
| 2022-07-15 | -87.23 |
| 2022-07-14 | -87.23 |
| 2022-07-13 | -87.23 |
| 2022-07-12 | -87.23 |
| 2022-07-11 | -87.23 |
| 2022-07-08 | -87.23 |
| 2022-07-07 | -87.23 |
| 2022-07-06 | -87.23 |
| 2022-07-05 | -87.23 |
| 2022-07-04 | -87.23 |
| 2022-06-30 | -87.23 |
| 2022-06-29 | -87.23 |
| 2022-06-28 | -87.23 |
| 2022-06-27 | -87.23 |
| 2022-06-24 | -87.23 |
| 2022-06-23 | -87.23 |
| 2022-06-22 | -87.23 |
| 2022-06-21 | -87.23 |
| 2022-06-20 | -87.23 |
| 2022-06-17 | -87.23 |
| 2022-06-16 | -87.23 |
| 2022-06-15 | -87.23 |
| 2022-06-14 | -87.23 |
| 2022-06-13 | -87.23 |
| 2022-06-10 | -87.23 |
| 2022-06-09 | -87.23 |
| 2022-06-08 | -87.23 |
| 2022-06-07 | -87.23 |
| 2022-06-06 | -87.23 |
| 2022-06-02 | -87.23 |
| 2022-06-01 | -87.23 |
| 2022-05-31 | -87.23 |
| 2022-05-30 | -87.23 |
| 2022-05-27 | -87.23 |
| 2022-05-26 | -87.23 |
| 2022-05-25 | -87.23 |
| 2022-05-24 | -87.23 |
| 2022-05-23 | -87.23 |
| 2022-05-20 | -87.23 |
| 2022-05-19 | -87.23 |
| 2022-05-18 | -87.23 |
| 2022-05-17 | -87.23 |
| 2022-05-16 | -87.23 |
| 2022-05-13 | -87.23 |
| 2022-05-12 | -87.23 |
| 2022-05-11 | -87.23 |
| 2022-05-10 | -87.23 |
| 2022-05-06 | -87.23 |
| 2022-05-05 | -87.23 |
| 2022-05-04 | -87.23 |
| 2022-05-03 | -87.23 |
| 2022-04-29 | -87.23 |
| 2022-04-28 | -87.23 |
| 2022-04-27 | -87.23 |
| 2022-04-26 | -87.23 |
| 2022-04-25 | -87.23 |
| 2022-04-22 | -87.23 |
| 2022-04-21 | -87.23 |
| 2022-04-20 | -87.23 |
| 2022-04-19 | -87.23 |
| 2022-04-14 | -87.23 |
| 2022-04-13 | -87.23 |
| 2022-04-12 | -87.23 |
| 2022-04-11 | -87.23 |
| 2022-04-08 | -87.23 |
| 2022-04-07 | -87.23 |
| 2022-04-06 | -87.23 |
| 2022-04-04 | -87.23 |
| 2022-04-01 | -87.23 |
| 2022-03-31 | -87.23 |
| 2022-03-30 | -87.47 |
| 2022-03-29 | -85.95 |
| 2022-03-28 | -85.95 |
| 2022-03-25 | -85.95 |
| 2022-03-24 | -85.95 |
| 2022-03-23 | -85.95 |
| 2022-03-22 | -85.95 |
| 2022-03-21 | -85.95 |
| 2022-03-18 | -85.95 |
| 2022-03-17 | -87.54 |
| 2022-03-16 | -87.78 |
| 2022-03-15 | -88.74 |
| 2022-03-14 | -88.06 |
| 2022-03-11 | -87.43 |
| 2022-03-10 | -87.90 |
| 2022-03-09 | -88.70 |
| 2022-03-08 | -89.38 |
| 2022-03-07 | -88.54 |
| 2022-03-04 | -88.46 |
| 2022-03-03 | -87.43 |
| 2022-03-02 | -86.59 |
| 2022-03-01 | -86.23 |
| 2022-02-28 | -86.43 |
| 2022-02-25 | -86.27 |
| 2022-02-24 | -86.39 |
| 2022-02-23 | -85.63 |
| 2022-02-22 | -86.67 |
| 2022-02-21 | -85.79 |
| 2022-02-18 | -85.27 |
| 2022-02-17 | -84.83 |
| 2022-02-16 | -84.71 |
| 2022-02-15 | -84.91 |
| 2022-02-14 | -84.91 |
| 2022-02-11 | -85.35 |
| 2022-02-10 | -84.95 |
| 2022-02-09 | -85.55 |
| 2022-02-08 | -85.47 |
| 2022-02-07 | -85.35 |
| 2022-02-04 | -85.51 |
| 2022-01-31 | -85.63 |
| 2022-01-28 | -85.95 |
| 2022-01-27 | -85.43 |
| 2022-01-26 | -84.91 |
| 2022-01-25 | -85.03 |
| 2022-01-24 | -84.67 |
| 2022-01-21 | -84.27 |
| 2022-01-20 | -83.79 |
| 2022-01-19 | -84.07 |
| 2022-01-18 | -84.27 |
| 2022-01-17 | -84.19 |
| 2022-01-14 | -84.83 |
| 2022-01-13 | -86.19 |
| 2022-01-12 | -83.91 |
| 2022-01-11 | -84.43 |
| 2022-01-10 | -84.51 |
| 2022-01-07 | -84.35 |
| 2022-01-06 | -84.75 |
| 2022-01-05 | -84.95 |
| 2022-01-04 | -84.47 |
| 2022-01-03 | -84.43 |
| 2021-12-31 | -85.95 |
| 2021-12-30 | -87.27 |
| 2021-12-29 | -86.63 |
| 2021-12-28 | -86.95 |
| 2021-12-24 | -88.86 |
| 2021-12-23 | -89.86 |
| 2021-12-22 | -90.98 |
| 2021-12-21 | -90.46 |
| 2021-12-20 | -91.06 |
| 2021-12-17 | -90.02 |
| 2021-12-16 | -89.50 |
| 2021-12-15 | -89.90 |
| 2021-12-14 | -89.86 |
| 2021-12-13 | -88.10 |
| 2021-12-10 | -87.62 |
| 2021-12-09 | -87.54 |
| 2021-12-08 | -87.70 |
| 2021-12-07 | -86.95 |
| 2021-12-06 | -87.86 |
| 2021-12-03 | -86.95 |
| 2021-12-02 | -87.86 |
| 2021-12-01 | -85.99 |
| 2021-11-30 | -85.31 |
| 2021-11-29 | -84.91 |
| 2021-11-26 | -81.12 |
| 2021-11-25 | -80.04 |
| 2021-11-24 | -82.28 |
| 2021-11-23 | -82.04 |
| 2021-11-22 | -84.35 |
| 2021-11-19 | -85.91 |
| 2021-11-18 | -85.83 |
| 2021-11-17 | -84.71 |
| 2021-11-16 | -84.47 |
| 2021-11-15 | -84.99 |
| 2021-11-12 | -85.19 |
| 2021-11-11 | -85.23 |
| 2021-11-10 | -85.63 |
| 2021-11-09 | -85.75 |
| 2021-11-08 | -86.31 |
| 2021-11-05 | -86.83 |
| 2021-11-04 | -85.71 |
| 2021-11-03 | -85.75 |
| 2021-11-02 | -85.83 |
| 2021-11-01 | -85.15 |
| 2021-10-29 | -85.07 |
| 2021-10-28 | -84.91 |
| 2021-10-27 | -84.35 |
| 2021-10-26 | -85.11 |
| 2021-10-25 | -84.03 |
| 2021-10-22 | -85.67 |
| 2021-10-21 | -86.31 |
| 2021-10-20 | -86.03 |
| 2021-10-19 | -84.79 |
| 2021-10-18 | -83.39 |
| 2021-10-15 | -84.67 |
| 2021-10-12 | -85.35 |
| 2021-10-11 | -85.99 |
| 2021-10-08 | -86.27 |
| 2021-10-07 | -86.59 |
| 2021-10-06 | -87.11 |
| 2021-10-05 | -84.83 |
| 2021-10-04 | -84.43 |
| 2021-09-30 | -87.94 |
| 2021-09-29 | -86.63 |
| 2021-09-28 | -90.74 |
| 2021-09-27 | -91.94 |
| 2021-09-24 | -91.10 |
| 2021-09-23 | -88.38 |
| 2021-09-21 | -88.42 |
| 2021-09-20 | -88.42 |
| 2021-09-17 | -88.10 |
| 2021-09-16 | -85.91 |
| 2021-09-15 | -84.11 |
| 2021-09-14 | -84.51 |
| 2021-09-13 | -79.44 |
| 2021-09-10 | -77.88 |
| 2021-09-09 | -78.32 |
| 2021-09-08 | -74.85 |
| 2021-09-07 | -70.74 |
| 2021-09-06 | -67.07 |
| 2021-09-03 | -71.26 |
| 2021-09-02 | -73.61 |
| 2021-09-01 | -75.45 |
| 2021-08-31 | -76.33 |
| 2021-08-30 | -75.85 |
| 2021-08-27 | -74.05 |
| 2021-08-26 | -79.32 |
| 2021-08-25 | -74.57 |
| 2021-08-24 | -70.14 |
| 2021-08-23 | -69.34 |
| 2021-08-20 | -58.08 |
| 2021-08-19 | -60.08 |
| 2021-08-18 | -53.29 |
| 2021-08-17 | -49.62 |
| 2021-08-16 | -46.91 |
| 2021-08-13 | -46.51 |
| 2021-08-12 | -48.42 |
| 2021-08-11 | -44.83 |
| 2021-08-10 | -47.31 |
| 2021-08-09 | -51.22 |
| 2021-08-06 | -52.89 |
| 2021-08-05 | -51.30 |
| 2021-08-04 | -51.62 |
| 2021-08-03 | -50.10 |
| 2021-08-02 | -45.31 |
| 2021-07-30 | -50.10 |
| 2021-07-29 | -50.34 |
| 2021-07-28 | -55.37 |
| 2021-07-27 | -57.76 |
| 2021-07-26 | -49.70 |
| 2021-07-23 | -43.23 |
| 2021-07-22 | -36.61 |
| 2021-07-21 | -47.31 |
| 2021-07-20 | -42.91 |
| 2021-07-19 | -35.73 |
| 2021-07-16 | -20.56 |
| 2021-07-15 | -15.17 |
| 2021-07-14 | -8.98 |
| 2021-07-13 | -0.40 |
| 2021-07-12 | 5.79 |
| 2021-07-09 | 8.98 |
| 2021-07-08 | 6.99 |
| 2021-07-07 | 14.57 |
| 2021-07-06 | 9.38 |
| 2021-07-05 | 13.37 |
| 2021-07-02 | 11.78 |
| 2021-06-30 | 15.37 |
| 2021-06-29 | 12.18 |
| 2021-06-28 | 13.77 |
| 2021-06-25 | 13.77 |
| 2021-06-24 | 21.16 |
| 2021-06-23 | 10.98 |
| 2021-06-22 | 14.77 |
| 2021-06-21 | 16.17 |
| 2021-06-18 | 13.57 |
| 2021-06-17 | 16.57 |
| 2021-06-16 | 16.77 |
| 2021-06-15 | 25.15 |
| 2021-06-11 | 28.94 |
| 2021-06-10 | 23.35 |
| 2021-06-09 | 30.34 |
| 2021-06-08 | 35.73 |
| 2021-06-07 | 36.73 |
| 2021-06-04 | 41.92 |
| 2021-06-03 | 42.32 |
| 2021-06-02 | 47.31 |
| 2021-06-01 | 53.09 |
| 2021-05-31 | 39.72 |
| 2021-05-28 | 51.70 |
| 2021-05-27 | 56.89 |
| 2021-05-26 | 60.88 |
| 2021-05-25 | 66.67 |
| 2021-05-24 | 60.48 |
| 2021-05-21 | 64.47 |
| 2021-05-20 | 64.47 |
| 2021-05-18 | 80.24 |
| 2021-05-17 | 86.43 |
| 2021-05-14 | 85.63 |
| 2021-05-13 | 88.82 |
| 2021-05-12 | 104.19 |
| 2021-05-11 | 102.00 |
| 2021-05-10 | 100.80 |
| 2021-05-07 | 103.39 |
| 2021-05-06 | 106.79 |
| 2021-05-05 | 113.57 |
| 2021-05-04 | 125.55 |
| 2021-05-03 | 133.33 |
| 2021-04-30 | 139.72 |
| 2021-04-29 | 140.32 |
| 2021-04-28 | 137.53 |
| 2021-04-27 | 142.52 |
| 2021-04-26 | 142.52 |
| 2021-04-23 | 143.51 |
| 2021-04-22 | 141.52 |
| 2021-04-21 | 138.32 |
| 2021-04-20 | 173.85 |
| 2021-04-19 | 171.86 |
| 2021-04-16 | 175.45 |
| 2021-04-15 | 169.06 |
| 2021-04-14 | 157.09 |
| 2021-04-13 | 151.30 |
| 2021-04-12 | 148.90 |
| 2021-04-09 | 146.71 |
| 2021-04-08 | 145.91 |
| 2021-04-07 | 152.30 |
| 2021-04-01 | 145.51 |
| 2021-03-31 | 130.74 |
| 2021-03-30 | 127.54 |
| 2021-03-29 | 133.93 |
| 2021-03-26 | 151.50 |
| 2021-03-25 | 125.75 |
| 2021-03-24 | 129.54 |
| 2021-03-23 | 125.95 |
| 2021-03-22 | 123.95 |
| 2021-03-19 | 128.54 |
| 2021-03-18 | 123.35 |
| 2021-03-17 | 124.55 |
| 2021-03-16 | 136.53 |
| 2021-03-15 | 113.57 |
| 2021-03-12 | 102.99 |
| 2021-03-11 | 111.58 |
| 2021-03-10 | 102.99 |
| 2021-03-09 | 95.41 |
| 2021-03-08 | 95.61 |
| 2021-03-05 | 108.38 |
| 2021-03-04 | 109.58 |
| 2021-03-03 | 118.76 |
| 2021-03-02 | 111.58 |
| 2021-03-01 | 114.37 |
| 2021-02-26 | 108.78 |
| 2021-02-25 | 122.16 |
| 2021-02-24 | 111.78 |
| 2021-02-23 | 127.54 |
| 2021-02-22 | 145.31 |
| 2021-02-19 | 175.45 |
| 2021-02-18 | 175.45 |
| 2021-02-17 | 188.42 |
| 2021-02-16 | 169.46 |
| 2021-02-11 | 140.32 |
| 2021-02-10 | 134.33 |
| 2021-02-09 | 96.81 |
| 2021-02-08 | 99.80 |
| 2021-02-05 | 111.78 |
| 2021-02-04 | 109.58 |
| 2021-02-03 | 85.03 |
| 2021-02-02 | 79.64 |
| 2021-02-01 | 78.04 |
| 2021-01-29 | 69.06 |
| 2021-01-28 | 59.68 |
| 2021-01-27 | 67.27 |
| 2021-01-26 | 77.05 |
| 2021-01-25 | 81.04 |
| 2021-01-22 | 19.36 |
| 2021-01-21 | 21.76 |
| 2021-01-20 | 19.76 |
| 2021-01-19 | 16.97 |
| 2021-01-18 | 14.37 |
| 2021-01-15 | 13.77 |
| 2021-01-14 | 16.77 |
| 2021-01-13 | 14.77 |
| 2021-01-12 | 18.56 |
| 2021-01-11 | 18.76 |
| 2021-01-08 | 13.77 |
| 2021-01-07 | 12.97 |
| 2021-01-06 | 15.77 |
| 2021-01-05 | 21.56 |
| 2021-01-04 | 22.36 |
| 2020-12-31 | 20.56 |
| 2020-12-30 | 19.16 |
| 2020-12-29 | 13.37 |
| 2020-12-28 | 14.97 |
| 2020-12-24 | 16.17 |
| 2020-12-23 | 14.97 |
| 2020-12-22 | 9.78 |
| 2020-12-21 | 11.78 |
| 2020-12-18 | 15.97 |
| 2020-12-17 | 14.57 |
| 2020-12-16 | 11.78 |
| 2020-12-15 | 10.38 |
| 2020-12-14 | 9.18 |
| 2020-12-11 | 13.37 |
| 2020-12-10 | 13.57 |
| 2020-12-09 | 12.97 |
| 2020-12-08 | 15.17 |
| 2020-12-07 | 15.77 |
| 2020-12-04 | 5.79 |
| 2020-12-03 | 13.37 |
| 2020-12-02 | 8.98 |
| 2020-12-01 | -1.80 |
| 2020-11-30 | -4.39 |
| 2020-11-27 | -10.58 |
| 2020-11-26 | -10.98 |
| 2020-11-25 | -8.98 |
| 2020-11-24 | -3.99 |
| 2020-11-23 | -0.60 |
| 2020-11-20 | -3.19 |
| 2020-11-19 | -2.99 |
| 2020-11-18 | -4.59 |
| 2020-11-17 | -4.79 |
| 2020-11-16 | -3.99 |
| 2020-11-13 | -4.19 |
| 2020-11-12 | -5.39 |
| 2020-11-11 | -10.18 |
| 2020-11-10 | -9.18 |
| 2020-11-09 | -7.58 |
| 2020-11-06 | -7.98 |
| 2020-11-05 | -7.98 |
| 2020-11-04 | -10.58 |
| 2020-11-03 | -14.37 |
| 2020-11-02 | -13.97 |
| 2020-10-30 | -14.37 |
| 2020-10-29 | -11.38 |
| 2020-10-28 | -10.18 |
| 2020-10-27 | -2.79 |
| 2020-10-23 | 6.99 |
| 2020-10-22 | 3.59 |
| 2020-10-21 | 4.19 |
| 2020-10-20 | -6.59 |
| 2020-10-19 | -14.77 |
| 2020-10-16 | -14.17 |
| 2020-10-15 | -11.98 |
| 2020-10-14 | -10.58 |
| 2020-10-12 | -8.78 |
| 2020-10-09 | -19.76 |
| 2020-10-08 | -17.37 |
| 2020-10-07 | -21.36 |
| 2020-10-06 | -20.88 |
| 2020-10-05 | -25.19 |
| 2020-09-30 | -20.64 |
| 2020-09-29 | -22.63 |
| 2020-09-28 | -19.16 |
| 2020-09-25 | -32.85 |
| 2020-09-24 | -23.03 |
| 2020-09-23 | -15.77 |
| 2020-09-22 | -14.57 |
| 2020-09-21 | -8.18 |
| 2020-09-18 | -4.19 |
| 2020-09-17 | -0.20 |
| 2020-09-16 | 3.79 |
| 2020-09-15 | 0.00 |
Copyright & disclaimer, Privacy policy