Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01226 | 2002-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1226 % |
|---|---|
| 2025-11-03 | 451.95 |
| 2025-10-31 | 419.48 |
| 2025-10-30 | 419.48 |
| 2025-10-28 | 419.48 |
| 2025-10-27 | 419.48 |
| 2025-10-24 | 419.48 |
| 2025-10-23 | 419.48 |
| 2025-10-22 | 438.96 |
| 2025-10-21 | 438.96 |
| 2025-10-20 | 438.96 |
| 2025-10-17 | 438.96 |
| 2025-10-16 | 438.96 |
| 2025-10-15 | 438.96 |
| 2025-10-14 | 438.96 |
| 2025-10-13 | 438.96 |
| 2025-10-10 | 438.96 |
| 2025-10-09 | 438.96 |
| 2025-10-08 | 471.43 |
| 2025-10-06 | 438.96 |
| 2025-10-03 | 438.96 |
| 2025-10-02 | 438.96 |
| 2025-09-30 | 438.96 |
| 2025-09-29 | 438.96 |
| 2025-09-26 | 438.96 |
| 2025-09-25 | 438.96 |
| 2025-09-24 | 438.96 |
| 2025-09-23 | 445.45 |
| 2025-09-22 | 445.45 |
| 2025-09-19 | 445.45 |
| 2025-09-18 | 432.47 |
| 2025-09-17 | 419.48 |
| 2025-09-16 | 406.49 |
| 2025-09-15 | 406.49 |
| 2025-09-12 | 406.49 |
| 2025-09-11 | 412.99 |
| 2025-09-10 | 412.99 |
| 2025-09-09 | 406.49 |
| 2025-09-08 | 451.95 |
| 2025-09-05 | 458.44 |
| 2025-09-04 | 471.43 |
| 2025-09-03 | 471.43 |
| 2025-09-02 | 471.43 |
| 2025-09-01 | 471.43 |
| 2025-08-29 | 471.43 |
| 2025-08-28 | 471.43 |
| 2025-08-27 | 471.43 |
| 2025-08-26 | 484.42 |
| 2025-08-25 | 497.40 |
| 2025-08-22 | 497.40 |
| 2025-08-21 | 497.40 |
| 2025-08-20 | 529.87 |
| 2025-08-19 | 542.86 |
| 2025-08-18 | 549.35 |
| 2025-08-15 | 536.36 |
| 2025-08-14 | 575.32 |
| 2025-08-13 | 581.82 |
| 2025-08-12 | 581.82 |
| 2025-08-11 | 555.84 |
| 2025-08-08 | 601.30 |
| 2025-08-07 | 601.30 |
| 2025-08-06 | 601.30 |
| 2025-08-05 | 601.30 |
| 2025-08-04 | 601.30 |
| 2025-08-01 | 601.30 |
| 2025-07-31 | 601.30 |
| 2025-07-30 | 601.30 |
| 2025-07-29 | 607.79 |
| 2025-07-28 | 607.79 |
| 2025-07-25 | 607.79 |
| 2025-07-24 | 588.31 |
| 2025-07-23 | 581.82 |
| 2025-07-22 | 581.82 |
| 2025-07-21 | 581.82 |
| 2025-07-18 | 620.78 |
| 2025-07-17 | 646.75 |
| 2025-07-16 | 614.29 |
| 2025-07-15 | 640.26 |
| 2025-07-14 | 698.70 |
| 2025-07-11 | 646.75 |
| 2025-07-10 | 568.83 |
| 2025-07-09 | 575.32 |
| 2025-07-08 | 594.81 |
| 2025-07-07 | 620.78 |
| 2025-07-04 | 659.74 |
| 2025-07-03 | 802.60 |
| 2025-07-02 | 822.08 |
| 2025-06-30 | 874.03 |
| 2025-06-27 | 828.57 |
| 2025-06-26 | 828.57 |
| 2025-06-25 | 880.52 |
| 2025-06-24 | 828.57 |
| 2025-06-23 | 685.71 |
| 2025-06-20 | 672.73 |
| 2025-06-19 | 614.29 |
| 2025-06-18 | 640.26 |
| 2025-06-17 | 536.36 |
| 2025-06-16 | 464.94 |
| 2025-06-13 | 471.43 |
| 2025-06-12 | 536.36 |
| 2025-06-11 | 354.55 |
| 2025-06-10 | 354.55 |
| 2025-06-09 | 354.55 |
| 2025-06-06 | 367.53 |
| 2025-06-05 | 341.56 |
| 2025-06-04 | 361.04 |
| 2025-06-03 | 348.05 |
| 2025-06-02 | 367.53 |
| 2025-05-30 | 387.01 |
| 2025-05-29 | 419.48 |
| 2025-05-28 | 471.43 |
| 2025-05-27 | 471.43 |
| 2025-05-26 | 477.92 |
| 2025-05-23 | 477.92 |
| 2025-05-22 | 471.43 |
| 2025-05-21 | 425.97 |
| 2025-05-20 | 419.48 |
| 2025-05-19 | 471.43 |
| 2025-05-16 | 490.91 |
| 2025-05-15 | 529.87 |
| 2025-05-14 | 419.48 |
| 2025-05-13 | 477.92 |
| 2025-05-12 | 750.65 |
| 2025-05-09 | 938.96 |
| 2025-05-08 | 231.17 |
| 2025-05-07 | 231.17 |
| 2025-05-06 | 231.17 |
| 2025-05-02 | 231.17 |
| 2025-04-30 | 231.17 |
| 2025-04-29 | 231.17 |
| 2025-04-28 | 231.17 |
| 2025-04-25 | 231.17 |
| 2025-04-24 | 231.17 |
| 2025-04-23 | 231.17 |
| 2025-04-22 | 231.17 |
| 2025-04-17 | 231.17 |
| 2025-04-16 | 231.17 |
| 2025-04-15 | 231.17 |
| 2025-04-14 | 224.68 |
| 2025-04-11 | 224.68 |
| 2025-04-10 | 224.68 |
| 2025-04-09 | 224.68 |
| 2025-04-08 | 231.17 |
| 2025-04-07 | 231.17 |
| 2025-04-03 | 231.17 |
| 2025-04-02 | 231.17 |
| 2025-04-01 | 231.17 |
| 2025-03-31 | 231.17 |
| 2025-03-28 | 231.17 |
| 2025-03-27 | 224.68 |
| 2025-03-26 | 221.43 |
| 2025-03-25 | 221.43 |
| 2025-03-24 | 218.18 |
| 2025-03-21 | 218.18 |
| 2025-03-20 | 218.18 |
| 2025-03-19 | 218.18 |
| 2025-03-18 | 211.69 |
| 2025-03-17 | 211.69 |
| 2025-03-14 | 250.65 |
| 2025-03-13 | 250.65 |
| 2025-03-12 | 250.65 |
| 2025-03-11 | 250.65 |
| 2025-03-10 | 250.65 |
| 2025-03-07 | 250.65 |
| 2025-03-06 | 250.65 |
| 2025-03-05 | 276.62 |
| 2025-03-04 | 276.62 |
| 2025-03-03 | 276.62 |
| 2025-02-28 | 276.62 |
| 2025-02-27 | 276.62 |
| 2025-02-26 | 289.61 |
| 2025-02-25 | 289.61 |
| 2025-02-24 | 289.61 |
| 2025-02-21 | 289.61 |
| 2025-02-20 | 250.65 |
| 2025-02-19 | 250.65 |
| 2025-02-18 | 341.56 |
| 2025-02-17 | 341.56 |
| 2025-02-14 | 354.55 |
| 2025-02-13 | 354.55 |
| 2025-02-12 | 354.55 |
| 2025-02-11 | 354.55 |
| 2025-02-10 | 393.51 |
| 2025-02-07 | 412.99 |
| 2025-02-06 | 419.48 |
| 2025-02-05 | 419.48 |
| 2025-02-04 | 419.48 |
| 2025-02-03 | 419.48 |
| 2025-01-28 | 419.48 |
| 2025-01-27 | 419.48 |
| 2025-01-24 | 419.48 |
| 2025-01-23 | 419.48 |
| 2025-01-22 | 419.48 |
| 2025-01-21 | 419.48 |
| 2025-01-20 | 419.48 |
| 2025-01-17 | 419.48 |
| 2025-01-16 | 419.48 |
| 2025-01-15 | 419.48 |
| 2025-01-14 | 419.48 |
| 2025-01-13 | 471.43 |
| 2025-01-10 | 523.38 |
| 2025-01-09 | 542.86 |
| 2025-01-08 | 607.79 |
| 2025-01-07 | 679.22 |
| 2025-01-06 | 750.65 |
| 2025-01-03 | 750.65 |
| 2025-01-02 | 750.65 |
| 2024-12-31 | 763.64 |
| 2024-12-30 | 776.62 |
| 2024-12-27 | 744.16 |
| 2024-12-24 | 718.18 |
| 2024-12-23 | 679.22 |
| 2024-12-20 | 497.40 |
| 2024-12-19 | 503.90 |
| 2024-12-18 | 451.95 |
| 2024-12-17 | 400.00 |
| 2024-12-16 | 387.01 |
| 2024-12-13 | 354.55 |
| 2024-12-12 | 354.55 |
| 2024-12-11 | 309.09 |
| 2024-12-10 | 276.62 |
| 2024-12-09 | 211.69 |
| 2024-12-06 | 211.69 |
| 2024-12-05 | 214.94 |
| 2024-12-04 | 214.94 |
| 2024-12-03 | 218.18 |
| 2024-12-02 | 224.68 |
| 2024-11-29 | 224.68 |
| 2024-11-28 | 224.68 |
| 2024-11-27 | 224.68 |
| 2024-11-26 | 224.68 |
| 2024-11-25 | 224.68 |
| 2024-11-22 | 224.68 |
| 2024-11-21 | 224.68 |
| 2024-11-20 | 224.68 |
| 2024-11-19 | 224.68 |
| 2024-11-18 | 224.68 |
| 2024-11-15 | 250.65 |
| 2024-11-14 | 250.65 |
| 2024-11-13 | 250.65 |
| 2024-11-12 | 250.65 |
| 2024-11-11 | 250.65 |
| 2024-11-08 | 250.65 |
| 2024-11-07 | 250.65 |
| 2024-11-06 | 250.65 |
| 2024-11-05 | 250.65 |
| 2024-11-04 | 250.65 |
| 2024-11-01 | 250.65 |
| 2024-10-31 | 250.65 |
| 2024-10-30 | 250.65 |
| 2024-10-29 | 250.65 |
| 2024-10-28 | 250.65 |
| 2024-10-25 | 250.65 |
| 2024-10-24 | 250.65 |
| 2024-10-23 | 257.14 |
| 2024-10-22 | 257.14 |
| 2024-10-21 | 257.14 |
| 2024-10-18 | 257.14 |
| 2024-10-17 | 257.14 |
| 2024-10-16 | 283.12 |
| 2024-10-15 | 257.14 |
| 2024-10-14 | 257.14 |
| 2024-10-10 | 257.14 |
| 2024-10-09 | 257.14 |
| 2024-10-08 | 263.64 |
| 2024-10-07 | 309.09 |
| 2024-10-04 | 263.64 |
| 2024-10-03 | 224.68 |
| 2024-10-02 | 218.18 |
| 2024-09-30 | 150.00 |
| 2024-09-27 | 150.00 |
| 2024-09-26 | 133.77 |
| 2024-09-25 | 133.77 |
| 2024-09-24 | 133.77 |
| 2024-09-23 | 133.77 |
| 2024-09-20 | 117.53 |
| 2024-09-19 | 140.26 |
| 2024-09-17 | 146.75 |
| 2024-09-16 | 146.75 |
| 2024-09-13 | 146.75 |
| 2024-09-12 | 146.75 |
| 2024-09-11 | 146.75 |
| 2024-09-10 | 146.75 |
| 2024-09-09 | 107.79 |
| 2024-09-05 | 107.79 |
| 2024-09-04 | 68.83 |
| 2024-09-03 | 62.34 |
| 2024-09-02 | 62.34 |
| 2024-08-30 | 72.08 |
| 2024-08-29 | 78.57 |
| 2024-08-28 | 81.82 |
| 2024-08-27 | 81.82 |
| 2024-08-26 | 81.82 |
| 2024-08-23 | 81.82 |
| 2024-08-22 | 81.82 |
| 2024-08-21 | 81.82 |
| 2024-08-20 | 81.82 |
| 2024-08-19 | 81.82 |
| 2024-08-16 | 81.82 |
| 2024-08-15 | 81.82 |
| 2024-08-14 | 81.82 |
| 2024-08-13 | 81.82 |
| 2024-08-12 | 81.82 |
| 2024-08-09 | 81.82 |
| 2024-08-08 | 42.86 |
| 2024-08-07 | 42.86 |
| 2024-08-06 | 42.86 |
| 2024-08-05 | 42.86 |
| 2024-08-02 | 68.83 |
| 2024-08-01 | 68.83 |
| 2024-07-31 | 68.83 |
| 2024-07-30 | 68.83 |
| 2024-07-29 | 68.83 |
| 2024-07-26 | 68.83 |
| 2024-07-25 | 68.83 |
| 2024-07-24 | 68.83 |
| 2024-07-23 | 68.83 |
| 2024-07-22 | 68.83 |
| 2024-07-19 | 68.83 |
| 2024-07-18 | 88.31 |
| 2024-07-17 | 88.31 |
| 2024-07-16 | 88.31 |
| 2024-07-15 | 88.31 |
| 2024-07-12 | 85.06 |
| 2024-07-11 | 85.06 |
| 2024-07-10 | 85.06 |
| 2024-07-09 | 85.06 |
| 2024-07-08 | 88.31 |
| 2024-07-05 | 88.31 |
| 2024-07-04 | 88.31 |
| 2024-07-03 | 88.31 |
| 2024-07-02 | 88.31 |
| 2024-06-28 | 88.31 |
| 2024-06-27 | 88.31 |
| 2024-06-26 | 88.31 |
| 2024-06-25 | 88.31 |
| 2024-06-24 | 88.31 |
| 2024-06-21 | 88.31 |
| 2024-06-20 | 88.31 |
| 2024-06-19 | 91.56 |
| 2024-06-18 | 91.56 |
| 2024-06-17 | 91.56 |
| 2024-06-14 | 91.56 |
| 2024-06-13 | 91.56 |
| 2024-06-12 | 91.56 |
| 2024-06-11 | 91.56 |
| 2024-06-07 | 91.56 |
| 2024-06-06 | 91.56 |
| 2024-06-05 | 94.81 |
| 2024-06-04 | 94.81 |
| 2024-06-03 | 94.81 |
| 2024-05-31 | 94.81 |
| 2024-05-30 | 101.30 |
| 2024-05-29 | 101.30 |
| 2024-05-28 | 101.30 |
| 2024-05-27 | 107.79 |
| 2024-05-24 | 104.55 |
| 2024-05-23 | 127.27 |
| 2024-05-22 | 156.49 |
| 2024-05-21 | 137.01 |
| 2024-05-20 | 120.78 |
| 2024-05-17 | 133.77 |
| 2024-05-16 | 107.79 |
| 2024-05-14 | 130.52 |
| 2024-05-13 | 130.52 |
| 2024-05-10 | 130.52 |
| 2024-05-09 | 130.52 |
| 2024-05-08 | 130.52 |
| 2024-05-07 | 130.52 |
| 2024-05-06 | 179.22 |
| 2024-05-03 | 179.22 |
| 2024-05-02 | 179.22 |
| 2024-04-30 | 179.22 |
| 2024-04-29 | 179.22 |
| 2024-04-26 | 179.22 |
| 2024-04-25 | 185.71 |
| 2024-04-24 | 185.71 |
| 2024-04-23 | 185.71 |
| 2024-04-22 | 185.71 |
| 2024-04-19 | 185.71 |
| 2024-04-18 | 185.71 |
| 2024-04-17 | 185.71 |
| 2024-04-16 | 185.71 |
| 2024-04-15 | 185.71 |
| 2024-04-12 | 185.71 |
| 2024-04-11 | 185.71 |
| 2024-04-10 | 185.71 |
| 2024-04-09 | 185.71 |
| 2024-04-08 | 185.71 |
| 2024-04-05 | 185.71 |
| 2024-04-03 | 185.71 |
| 2024-04-02 | 185.71 |
| 2024-03-28 | 185.71 |
| 2024-03-27 | 185.71 |
| 2024-03-26 | 185.71 |
| 2024-03-25 | 185.71 |
| 2024-03-22 | 185.71 |
| 2024-03-21 | 185.71 |
| 2024-03-20 | 257.14 |
| 2024-03-19 | 257.14 |
| 2024-03-18 | 257.14 |
| 2024-03-15 | 257.14 |
| 2024-03-14 | 257.14 |
| 2024-03-13 | 257.14 |
| 2024-03-12 | 257.14 |
| 2024-03-11 | 257.14 |
| 2024-03-08 | 257.14 |
| 2024-03-07 | 257.14 |
| 2024-03-06 | 257.14 |
| 2024-03-05 | 257.14 |
| 2024-03-04 | 257.14 |
| 2024-03-01 | 257.14 |
| 2024-02-29 | 257.14 |
| 2024-02-28 | 257.14 |
| 2024-02-27 | 257.14 |
| 2024-02-26 | 257.14 |
| 2024-02-23 | 257.14 |
| 2024-02-22 | 257.14 |
| 2024-02-21 | 257.14 |
| 2024-02-20 | 221.43 |
| 2024-02-19 | 257.14 |
| 2024-02-16 | 354.55 |
| 2024-02-15 | 471.43 |
| 2024-02-14 | 477.92 |
| 2024-02-09 | 484.42 |
| 2024-02-08 | 484.42 |
| 2024-02-07 | 490.91 |
| 2024-02-06 | 503.90 |
| 2024-02-05 | 510.39 |
| 2024-02-02 | 516.88 |
| 2024-02-01 | 516.88 |
| 2024-01-31 | 516.88 |
| 2024-01-30 | 529.87 |
| 2024-01-29 | 529.87 |
| 2024-01-26 | 529.87 |
| 2024-01-25 | 529.87 |
| 2024-01-24 | 529.87 |
| 2024-01-23 | 529.87 |
| 2024-01-22 | 529.87 |
| 2024-01-19 | 529.87 |
| 2024-01-18 | 529.87 |
| 2024-01-17 | 529.87 |
| 2024-01-16 | 529.87 |
| 2024-01-15 | 529.87 |
| 2024-01-12 | 549.35 |
| 2024-01-11 | 549.35 |
| 2024-01-10 | 549.35 |
| 2024-01-09 | 549.35 |
| 2024-01-08 | 549.35 |
| 2024-01-05 | 549.35 |
| 2024-01-04 | 549.35 |
| 2024-01-03 | 549.35 |
| 2024-01-02 | 549.35 |
| 2023-12-29 | 594.81 |
| 2023-12-28 | 536.36 |
| 2023-12-27 | 412.99 |
| 2023-12-22 | 302.60 |
| 2023-12-21 | 224.68 |
| 2023-12-20 | 159.74 |
| 2023-12-19 | 159.74 |
| 2023-12-18 | 159.74 |
| 2023-12-15 | 159.74 |
| 2023-12-14 | 159.74 |
| 2023-12-13 | 159.74 |
| 2023-12-12 | 162.99 |
| 2023-12-11 | 192.21 |
| 2023-12-08 | 162.99 |
| 2023-12-07 | 162.99 |
| 2023-12-06 | 218.18 |
| 2023-12-05 | 218.18 |
| 2023-12-04 | 218.18 |
| 2023-12-01 | 218.18 |
| 2023-11-30 | 218.18 |
| 2023-11-29 | 218.18 |
| 2023-11-28 | 218.18 |
| 2023-11-27 | 218.18 |
| 2023-11-24 | 218.18 |
| 2023-11-23 | 218.18 |
| 2023-11-22 | 218.18 |
| 2023-11-21 | 218.18 |
| 2023-11-20 | 218.18 |
| 2023-11-17 | 218.18 |
| 2023-11-16 | 218.18 |
| 2023-11-15 | 218.18 |
| 2023-11-14 | 218.18 |
| 2023-11-13 | 218.18 |
| 2023-11-10 | 195.45 |
| 2023-11-09 | 195.45 |
| 2023-11-08 | 195.45 |
| 2023-11-07 | 195.45 |
| 2023-11-06 | 140.26 |
| 2023-11-03 | 140.26 |
| 2023-11-02 | 153.25 |
| 2023-11-01 | 153.25 |
| 2023-10-31 | 153.25 |
| 2023-10-30 | 153.25 |
| 2023-10-27 | 153.25 |
| 2023-10-26 | 172.73 |
| 2023-10-25 | 172.73 |
| 2023-10-24 | 172.73 |
| 2023-10-20 | 175.97 |
| 2023-10-19 | 175.97 |
| 2023-10-18 | 175.97 |
| 2023-10-17 | 175.97 |
| 2023-10-16 | 175.97 |
| 2023-10-13 | 175.97 |
| 2023-10-12 | 162.99 |
| 2023-10-11 | 162.99 |
| 2023-10-10 | 162.99 |
| 2023-10-09 | 162.99 |
| 2023-10-06 | 162.99 |
| 2023-10-05 | 162.99 |
| 2023-10-04 | 156.49 |
| 2023-10-03 | 146.75 |
| 2023-09-29 | 140.26 |
| 2023-09-28 | 140.26 |
| 2023-09-27 | 140.26 |
| 2023-09-26 | 140.26 |
| 2023-09-25 | 133.77 |
| 2023-09-22 | 133.77 |
| 2023-09-21 | 133.77 |
| 2023-09-20 | 133.77 |
| 2023-09-19 | 133.77 |
| 2023-09-18 | 146.75 |
| 2023-09-15 | 140.26 |
| 2023-09-14 | 140.26 |
| 2023-09-13 | 140.26 |
| 2023-09-12 | 146.75 |
| 2023-09-11 | 146.75 |
| 2023-09-07 | 146.75 |
| 2023-09-06 | 150.00 |
| 2023-09-05 | 150.00 |
| 2023-09-04 | 153.25 |
| 2023-08-31 | 153.25 |
| 2023-08-30 | 153.25 |
| 2023-08-29 | 156.49 |
| 2023-08-28 | 156.49 |
| 2023-08-25 | 156.49 |
| 2023-08-24 | 156.49 |
| 2023-08-23 | 166.23 |
| 2023-08-22 | 166.23 |
| 2023-08-21 | 140.26 |
| 2023-08-18 | 140.26 |
| 2023-08-17 | 120.78 |
| 2023-08-16 | 172.73 |
| 2023-08-15 | 175.97 |
| 2023-08-14 | 175.97 |
| 2023-08-11 | 179.22 |
| 2023-08-10 | 179.22 |
| 2023-08-09 | 179.22 |
| 2023-08-08 | 179.22 |
| 2023-08-07 | 166.23 |
| 2023-08-04 | 169.48 |
| 2023-08-03 | 169.48 |
| 2023-08-02 | 156.49 |
| 2023-08-01 | 159.74 |
| 2023-07-31 | 143.51 |
| 2023-07-28 | 188.96 |
| 2023-07-27 | 172.73 |
| 2023-07-26 | 221.43 |
| 2023-07-25 | 214.94 |
| 2023-07-24 | 153.25 |
| 2023-07-21 | 153.25 |
| 2023-07-20 | 146.75 |
| 2023-07-19 | 146.75 |
| 2023-07-18 | 146.75 |
| 2023-07-14 | 146.75 |
| 2023-07-13 | 140.26 |
| 2023-07-12 | 133.77 |
| 2023-07-11 | 127.27 |
| 2023-07-10 | 117.53 |
| 2023-07-07 | 117.53 |
| 2023-07-06 | 114.29 |
| 2023-07-05 | 153.25 |
| 2023-07-04 | 159.74 |
| 2023-07-03 | 162.99 |
| 2023-06-30 | 166.23 |
| 2023-06-29 | 172.73 |
| 2023-06-28 | 175.97 |
| 2023-06-27 | 182.47 |
| 2023-06-26 | 185.71 |
| 2023-06-23 | 185.71 |
| 2023-06-21 | 185.71 |
| 2023-06-20 | 185.71 |
| 2023-06-19 | 192.21 |
| 2023-06-16 | 192.21 |
| 2023-06-15 | 195.45 |
| 2023-06-14 | 195.45 |
| 2023-06-13 | 195.45 |
| 2023-06-12 | 195.45 |
| 2023-06-09 | 195.45 |
| 2023-06-08 | 198.70 |
| 2023-06-07 | 201.95 |
| 2023-06-06 | 208.44 |
| 2023-06-05 | 208.44 |
| 2023-06-02 | 208.44 |
| 2023-06-01 | 208.44 |
| 2023-05-31 | 208.44 |
| 2023-05-30 | 208.44 |
| 2023-05-29 | 211.69 |
| 2023-05-25 | 218.18 |
| 2023-05-24 | 218.18 |
| 2023-05-23 | 224.68 |
| 2023-05-22 | 224.68 |
| 2023-05-19 | 224.68 |
| 2023-05-18 | 224.68 |
| 2023-05-17 | 224.68 |
| 2023-05-16 | 224.68 |
| 2023-05-15 | 188.96 |
| 2023-05-12 | 188.96 |
| 2023-05-11 | 192.21 |
| 2023-05-10 | 188.96 |
| 2023-05-09 | 192.21 |
| 2023-05-08 | 192.21 |
| 2023-05-05 | 198.70 |
| 2023-05-04 | 198.70 |
| 2023-05-03 | 198.70 |
| 2023-05-02 | 185.71 |
| 2023-04-28 | 185.71 |
| 2023-04-27 | 188.96 |
| 2023-04-26 | 192.21 |
| 2023-04-25 | 201.95 |
| 2023-04-24 | 201.95 |
| 2023-04-21 | 201.95 |
| 2023-04-20 | 201.95 |
| 2023-04-19 | 201.95 |
| 2023-04-18 | 198.70 |
| 2023-04-17 | 198.70 |
| 2023-04-14 | 198.70 |
| 2023-04-13 | 198.70 |
| 2023-04-12 | 198.70 |
| 2023-04-11 | 198.70 |
| 2023-04-06 | 201.95 |
| 2023-04-04 | 201.95 |
| 2023-04-03 | 201.95 |
| 2023-03-31 | 201.95 |
| 2023-03-30 | 201.95 |
| 2023-03-29 | 201.95 |
| 2023-03-28 | 201.95 |
| 2023-03-27 | 201.95 |
| 2023-03-24 | 201.95 |
| 2023-03-23 | 201.95 |
| 2023-03-22 | 201.95 |
| 2023-03-21 | 201.95 |
| 2023-03-20 | 211.69 |
| 2023-03-17 | 244.16 |
| 2023-03-16 | 244.16 |
| 2023-03-15 | 244.16 |
| 2023-03-14 | 244.16 |
| 2023-03-13 | 244.16 |
| 2023-03-10 | 270.13 |
| 2023-03-09 | 270.13 |
| 2023-03-08 | 270.13 |
| 2023-03-07 | 270.13 |
| 2023-03-06 | 270.13 |
| 2023-03-03 | 270.13 |
| 2023-03-02 | 270.13 |
| 2023-03-01 | 270.13 |
| 2023-02-28 | 237.66 |
| 2023-02-27 | 237.66 |
| 2023-02-24 | 237.66 |
| 2023-02-23 | 237.66 |
| 2023-02-22 | 237.66 |
| 2023-02-21 | 224.68 |
| 2023-02-20 | 270.13 |
| 2023-02-17 | 244.16 |
| 2023-02-16 | 214.94 |
| 2023-02-15 | 296.10 |
| 2023-02-14 | 296.10 |
| 2023-02-13 | 296.10 |
| 2023-02-10 | 296.10 |
| 2023-02-09 | 296.10 |
| 2023-02-08 | 296.10 |
| 2023-02-07 | 296.10 |
| 2023-02-06 | 296.10 |
| 2023-02-03 | 296.10 |
| 2023-02-02 | 296.10 |
| 2023-02-01 | 296.10 |
| 2023-01-31 | 296.10 |
| 2023-01-30 | 296.10 |
| 2023-01-27 | 296.10 |
| 2023-01-26 | 296.10 |
| 2023-01-20 | 296.10 |
| 2023-01-19 | 296.10 |
| 2023-01-18 | 296.10 |
| 2023-01-17 | 296.10 |
| 2023-01-16 | 296.10 |
| 2023-01-13 | 296.10 |
| 2023-01-12 | 296.10 |
| 2023-01-11 | 296.10 |
| 2023-01-10 | 302.60 |
| 2023-01-09 | 302.60 |
| 2023-01-06 | 302.60 |
| 2023-01-05 | 302.60 |
| 2023-01-04 | 302.60 |
| 2023-01-03 | 302.60 |
| 2022-12-30 | 302.60 |
| 2022-12-29 | 302.60 |
| 2022-12-28 | 302.60 |
| 2022-12-23 | 302.60 |
| 2022-12-22 | 302.60 |
| 2022-12-21 | 296.10 |
| 2022-12-20 | 289.61 |
| 2022-12-19 | 289.61 |
| 2022-12-16 | 289.61 |
| 2022-12-15 | 289.61 |
| 2022-12-14 | 289.61 |
| 2022-12-13 | 289.61 |
| 2022-12-12 | 289.61 |
| 2022-12-09 | 354.55 |
| 2022-12-08 | 374.03 |
| 2022-12-07 | 374.03 |
| 2022-12-06 | 374.03 |
| 2022-12-05 | 380.52 |
| 2022-12-02 | 380.52 |
| 2022-12-01 | 380.52 |
| 2022-11-30 | 400.00 |
| 2022-11-29 | 406.49 |
| 2022-11-28 | 412.99 |
| 2022-11-25 | 412.99 |
| 2022-11-24 | 412.99 |
| 2022-11-23 | 471.43 |
| 2022-11-22 | 464.94 |
| 2022-11-21 | 438.96 |
| 2022-11-18 | 438.96 |
| 2022-11-17 | 549.35 |
| 2022-11-16 | 640.26 |
| 2022-11-15 | 640.26 |
| 2022-11-14 | 640.26 |
| 2022-11-11 | 646.75 |
| 2022-11-10 | 646.75 |
| 2022-11-09 | 581.82 |
| 2022-11-08 | 581.82 |
| 2022-11-07 | 581.82 |
| 2022-11-04 | 581.82 |
| 2022-11-03 | 581.82 |
| 2022-11-02 | 581.82 |
| 2022-11-01 | 581.82 |
| 2022-10-31 | 568.83 |
| 2022-10-28 | 568.83 |
| 2022-10-27 | 568.83 |
| 2022-10-26 | 568.83 |
| 2022-10-25 | 568.83 |
| 2022-10-24 | 581.82 |
| 2022-10-21 | 581.82 |
| 2022-10-20 | 581.82 |
| 2022-10-19 | 581.82 |
| 2022-10-18 | 601.30 |
| 2022-10-17 | 588.31 |
| 2022-10-14 | 581.82 |
| 2022-10-13 | 614.29 |
| 2022-10-12 | 601.30 |
| 2022-10-11 | 594.81 |
| 2022-10-10 | 549.35 |
| 2022-10-07 | 549.35 |
| 2022-10-06 | 510.39 |
| 2022-10-05 | 523.38 |
| 2022-10-03 | 536.36 |
| 2022-09-30 | 562.34 |
| 2022-09-29 | 581.82 |
| 2022-09-28 | 588.31 |
| 2022-09-27 | 529.87 |
| 2022-09-26 | 510.39 |
| 2022-09-23 | 516.88 |
| 2022-09-22 | 490.91 |
| 2022-09-21 | 438.96 |
| 2022-09-20 | 419.48 |
| 2022-09-19 | 341.56 |
| 2022-09-16 | 341.56 |
| 2022-09-15 | 302.60 |
| 2022-09-14 | 283.12 |
| 2022-09-13 | 309.09 |
| 2022-09-09 | 276.62 |
| 2022-09-08 | 289.61 |
| 2022-09-07 | 289.61 |
| 2022-09-06 | 289.61 |
| 2022-09-05 | 224.68 |
| 2022-09-02 | 146.75 |
| 2022-09-01 | 146.75 |
| 2022-08-31 | 153.25 |
| 2022-08-30 | 146.75 |
| 2022-08-29 | 146.75 |
| 2022-08-26 | 140.26 |
| 2022-08-25 | 137.01 |
| 2022-08-24 | 146.75 |
| 2022-08-23 | 172.73 |
| 2022-08-22 | 169.48 |
| 2022-08-19 | 94.81 |
| 2022-08-18 | 94.81 |
| 2022-08-17 | 120.78 |
| 2022-08-16 | 114.29 |
| 2022-08-15 | 94.81 |
| 2022-08-12 | 75.32 |
| 2022-08-11 | 75.32 |
| 2022-08-10 | 72.08 |
| 2022-08-09 | 120.78 |
| 2022-08-08 | 114.29 |
| 2022-08-05 | 146.75 |
| 2022-08-04 | 185.71 |
| 2022-08-03 | 185.71 |
| 2022-08-02 | 185.71 |
| 2022-08-01 | 185.71 |
| 2022-07-29 | 182.47 |
| 2022-07-28 | 182.47 |
| 2022-07-27 | 182.47 |
| 2022-07-26 | 182.47 |
| 2022-07-25 | 192.21 |
| 2022-07-22 | 192.21 |
| 2022-07-21 | 192.21 |
| 2022-07-20 | 192.21 |
| 2022-07-19 | 192.21 |
| 2022-07-18 | 192.21 |
| 2022-07-15 | 192.21 |
| 2022-07-14 | 192.21 |
| 2022-07-13 | 192.21 |
| 2022-07-12 | 205.19 |
| 2022-07-11 | 205.19 |
| 2022-07-08 | 205.19 |
| 2022-07-07 | 205.19 |
| 2022-07-06 | 205.19 |
| 2022-07-05 | 201.95 |
| 2022-07-04 | 201.95 |
| 2022-06-30 | 201.95 |
| 2022-06-29 | 211.69 |
| 2022-06-28 | 289.61 |
| 2022-06-27 | 322.08 |
| 2022-06-24 | 315.58 |
| 2022-06-23 | 458.44 |
| 2022-06-22 | 458.44 |
| 2022-06-21 | 451.95 |
| 2022-06-20 | 451.95 |
| 2022-06-17 | 451.95 |
| 2022-06-16 | 451.95 |
| 2022-06-15 | 451.95 |
| 2022-06-14 | 451.95 |
| 2022-06-13 | 451.95 |
| 2022-06-10 | 451.95 |
| 2022-06-09 | 380.52 |
| 2022-06-08 | 380.52 |
| 2022-06-07 | 380.52 |
| 2022-06-06 | 224.68 |
| 2022-06-02 | 224.68 |
| 2022-06-01 | 224.68 |
| 2022-05-31 | 224.68 |
| 2022-05-30 | 224.68 |
| 2022-05-27 | 179.22 |
| 2022-05-26 | 179.22 |
| 2022-05-25 | 179.22 |
| 2022-05-24 | 166.23 |
| 2022-05-23 | 192.21 |
| 2022-05-20 | 192.21 |
| 2022-05-19 | 175.97 |
| 2022-05-18 | 159.74 |
| 2022-05-17 | 182.47 |
| 2022-05-16 | 172.73 |
| 2022-05-13 | 159.74 |
| 2022-05-12 | 192.21 |
| 2022-05-11 | 302.60 |
| 2022-05-10 | 289.61 |
| 2022-05-06 | 263.64 |
| 2022-05-05 | 231.17 |
| 2022-05-04 | 348.05 |
| 2022-05-03 | 289.61 |
| 2022-04-29 | 341.56 |
| 2022-04-28 | 276.62 |
| 2022-04-27 | 276.62 |
| 2022-04-26 | 192.21 |
| 2022-04-25 | 192.21 |
| 2022-04-22 | 192.21 |
| 2022-04-21 | 192.21 |
| 2022-04-20 | 211.69 |
| 2022-04-19 | 211.69 |
| 2022-04-14 | 211.69 |
| 2022-04-13 | 211.69 |
| 2022-04-12 | 211.69 |
| 2022-04-11 | 211.69 |
| 2022-04-08 | 211.69 |
| 2022-04-07 | 211.69 |
| 2022-04-06 | 211.69 |
| 2022-04-04 | 211.69 |
| 2022-04-01 | 211.69 |
| 2022-03-31 | 211.69 |
| 2022-03-30 | 211.69 |
| 2022-03-29 | 211.69 |
| 2022-03-28 | 237.66 |
| 2022-03-25 | 237.66 |
| 2022-03-24 | 237.66 |
| 2022-03-23 | 237.66 |
| 2022-03-22 | 237.66 |
| 2022-03-21 | 257.14 |
| 2022-03-18 | 257.14 |
| 2022-03-17 | 257.14 |
| 2022-03-16 | 257.14 |
| 2022-03-15 | 263.64 |
| 2022-03-14 | 263.64 |
| 2022-03-11 | 263.64 |
| 2022-03-10 | 263.64 |
| 2022-03-09 | 263.64 |
| 2022-03-08 | 263.64 |
| 2022-03-07 | 263.64 |
| 2022-03-04 | 263.64 |
| 2022-03-03 | 263.64 |
| 2022-03-02 | 263.64 |
| 2022-03-01 | 263.64 |
| 2022-02-28 | 263.64 |
| 2022-02-25 | 263.64 |
| 2022-02-24 | 263.64 |
| 2022-02-23 | 263.64 |
| 2022-02-22 | 263.64 |
| 2022-02-21 | 263.64 |
| 2022-02-18 | 263.64 |
| 2022-02-17 | 263.64 |
| 2022-02-16 | 250.65 |
| 2022-02-15 | 244.16 |
| 2022-02-14 | 263.64 |
| 2022-02-11 | 263.64 |
| 2022-02-10 | 257.14 |
| 2022-02-09 | 257.14 |
| 2022-02-08 | 257.14 |
| 2022-02-07 | 257.14 |
| 2022-02-04 | 341.56 |
| 2022-01-31 | 341.56 |
| 2022-01-28 | 322.08 |
| 2022-01-27 | 322.08 |
| 2022-01-26 | 322.08 |
| 2022-01-25 | 322.08 |
| 2022-01-24 | 322.08 |
| 2022-01-21 | 419.48 |
| 2022-01-20 | 419.48 |
| 2022-01-19 | 380.52 |
| 2022-01-18 | 380.52 |
| 2022-01-17 | 380.52 |
| 2022-01-14 | 380.52 |
| 2022-01-13 | 380.52 |
| 2022-01-12 | 380.52 |
| 2022-01-11 | 419.48 |
| 2022-01-10 | 419.48 |
| 2022-01-07 | 419.48 |
| 2022-01-06 | 419.48 |
| 2022-01-05 | 432.47 |
| 2022-01-04 | 471.43 |
| 2022-01-03 | 471.43 |
| 2021-12-31 | 471.43 |
| 2021-12-30 | 471.43 |
| 2021-12-29 | 471.43 |
| 2021-12-28 | 471.43 |
| 2021-12-24 | 471.43 |
| 2021-12-23 | 471.43 |
| 2021-12-22 | 458.44 |
| 2021-12-21 | 458.44 |
| 2021-12-20 | 458.44 |
| 2021-12-17 | 458.44 |
| 2021-12-16 | 490.91 |
| 2021-12-15 | 497.40 |
| 2021-12-14 | 484.42 |
| 2021-12-13 | 529.87 |
| 2021-12-10 | 529.87 |
| 2021-12-09 | 529.87 |
| 2021-12-08 | 529.87 |
| 2021-12-07 | 529.87 |
| 2021-12-06 | 529.87 |
| 2021-12-03 | 529.87 |
| 2021-12-02 | 516.88 |
| 2021-12-01 | 549.35 |
| 2021-11-30 | 503.90 |
| 2021-11-29 | 575.32 |
| 2021-11-26 | 575.32 |
| 2021-11-25 | 575.32 |
| 2021-11-24 | 549.35 |
| 2021-11-23 | 529.87 |
| 2021-11-22 | 529.87 |
| 2021-11-19 | 529.87 |
| 2021-11-18 | 529.87 |
| 2021-11-17 | 529.87 |
| 2021-11-16 | 529.87 |
| 2021-11-15 | 536.36 |
| 2021-11-12 | 536.36 |
| 2021-11-11 | 536.36 |
| 2021-11-10 | 516.88 |
| 2021-11-09 | 536.36 |
| 2021-11-08 | 516.88 |
| 2021-11-05 | 516.88 |
| 2021-11-04 | 516.88 |
| 2021-11-03 | 516.88 |
| 2021-11-02 | 568.83 |
| 2021-11-01 | 549.35 |
| 2021-10-29 | 549.35 |
| 2021-10-28 | 555.84 |
| 2021-10-27 | 562.34 |
| 2021-10-26 | 549.35 |
| 2021-10-25 | 549.35 |
| 2021-10-22 | 549.35 |
| 2021-10-21 | 523.38 |
| 2021-10-20 | 549.35 |
| 2021-10-19 | 555.84 |
| 2021-10-18 | 490.91 |
| 2021-10-15 | 490.91 |
| 2021-10-12 | 503.90 |
| 2021-10-11 | 400.00 |
| 2021-10-08 | 412.99 |
| 2021-10-07 | 400.00 |
| 2021-10-06 | 464.94 |
| 2021-10-05 | 380.52 |
| 2021-10-04 | 348.05 |
| 2021-09-30 | 328.57 |
| 2021-09-29 | 328.57 |
| 2021-09-28 | 361.04 |
| 2021-09-27 | 387.01 |
| 2021-09-24 | 393.51 |
| 2021-09-23 | 309.09 |
| 2021-09-21 | 257.14 |
| 2021-09-20 | 289.61 |
| 2021-09-17 | 276.62 |
| 2021-09-16 | 250.65 |
| 2021-09-15 | 289.61 |
| 2021-09-14 | 257.14 |
| 2021-09-13 | 296.10 |
| 2021-09-10 | 244.16 |
| 2021-09-09 | 201.95 |
| 2021-09-08 | 201.95 |
| 2021-09-07 | 224.68 |
| 2021-09-06 | 198.70 |
| 2021-09-03 | 224.68 |
| 2021-09-02 | 221.43 |
| 2021-09-01 | 224.68 |
| 2021-08-31 | 224.68 |
| 2021-08-30 | 224.68 |
| 2021-08-27 | 224.68 |
| 2021-08-26 | 224.68 |
| 2021-08-25 | 224.68 |
| 2021-08-24 | 224.68 |
| 2021-08-23 | 231.17 |
| 2021-08-20 | 231.17 |
| 2021-08-19 | 244.16 |
| 2021-08-18 | 231.17 |
| 2021-08-17 | 231.17 |
| 2021-08-16 | 231.17 |
| 2021-08-13 | 198.70 |
| 2021-08-12 | 182.47 |
| 2021-08-11 | 172.73 |
| 2021-08-10 | 166.23 |
| 2021-08-09 | 169.48 |
| 2021-08-06 | 172.73 |
| 2021-08-05 | 172.73 |
| 2021-08-04 | 185.71 |
| 2021-08-03 | 166.23 |
| 2021-08-02 | 166.23 |
| 2021-07-30 | 166.23 |
| 2021-07-29 | 159.74 |
| 2021-07-28 | 166.23 |
| 2021-07-27 | 146.75 |
| 2021-07-26 | 137.01 |
| 2021-07-23 | 127.27 |
| 2021-07-22 | 169.48 |
| 2021-07-21 | 159.74 |
| 2021-07-20 | 166.23 |
| 2021-07-19 | 127.27 |
| 2021-07-16 | 130.52 |
| 2021-07-15 | 127.27 |
| 2021-07-14 | 127.27 |
| 2021-07-13 | 127.27 |
| 2021-07-12 | 127.27 |
| 2021-07-09 | 162.99 |
| 2021-07-08 | 244.16 |
| 2021-07-07 | 179.22 |
| 2021-07-06 | 166.23 |
| 2021-07-05 | 250.65 |
| 2021-07-02 | 250.65 |
| 2021-06-30 | 250.65 |
| 2021-06-29 | 250.65 |
| 2021-06-28 | 257.14 |
| 2021-06-25 | 257.14 |
| 2021-06-24 | 257.14 |
| 2021-06-23 | 231.17 |
| 2021-06-22 | 224.68 |
| 2021-06-21 | 224.68 |
| 2021-06-18 | 214.94 |
| 2021-06-17 | 224.68 |
| 2021-06-16 | 224.68 |
| 2021-06-15 | 224.68 |
| 2021-06-11 | 185.71 |
| 2021-06-10 | 224.68 |
| 2021-06-09 | 231.17 |
| 2021-06-08 | 182.47 |
| 2021-06-07 | 179.22 |
| 2021-06-04 | 179.22 |
| 2021-06-03 | 159.74 |
| 2021-06-02 | 159.74 |
| 2021-06-01 | 169.48 |
| 2021-05-31 | 169.48 |
| 2021-05-28 | 169.48 |
| 2021-05-27 | 159.74 |
| 2021-05-26 | 156.49 |
| 2021-05-25 | 143.51 |
| 2021-05-24 | 140.26 |
| 2021-05-21 | 140.26 |
| 2021-05-20 | 140.26 |
| 2021-05-18 | 140.26 |
| 2021-05-17 | 169.48 |
| 2021-05-14 | 162.99 |
| 2021-05-13 | 162.99 |
| 2021-05-12 | 162.99 |
| 2021-05-11 | 159.74 |
| 2021-05-10 | 159.74 |
| 2021-05-07 | 192.21 |
| 2021-05-06 | 192.21 |
| 2021-05-05 | 192.21 |
| 2021-05-04 | 192.21 |
| 2021-05-03 | 192.21 |
| 2021-04-30 | 192.21 |
| 2021-04-29 | 192.21 |
| 2021-04-28 | 192.21 |
| 2021-04-27 | 192.21 |
| 2021-04-26 | 192.21 |
| 2021-04-23 | 192.21 |
| 2021-04-22 | 192.21 |
| 2021-04-21 | 169.48 |
| 2021-04-20 | 169.48 |
| 2021-04-19 | 179.22 |
| 2021-04-16 | 172.73 |
| 2021-04-15 | 172.73 |
| 2021-04-14 | 175.97 |
| 2021-04-13 | 175.97 |
| 2021-04-12 | 175.97 |
| 2021-04-09 | 182.47 |
| 2021-04-08 | 185.71 |
| 2021-04-07 | 185.71 |
| 2021-04-01 | 188.96 |
| 2021-03-31 | 208.44 |
| 2021-03-30 | 205.19 |
| 2021-03-29 | 211.69 |
| 2021-03-26 | 192.21 |
| 2021-03-25 | 185.71 |
| 2021-03-24 | 185.71 |
| 2021-03-23 | 192.21 |
| 2021-03-22 | 195.45 |
| 2021-03-19 | 195.45 |
| 2021-03-18 | 175.97 |
| 2021-03-17 | 192.21 |
| 2021-03-16 | 114.29 |
| 2021-03-15 | 159.74 |
| 2021-03-12 | 159.74 |
| 2021-03-11 | 159.74 |
| 2021-03-10 | 156.49 |
| 2021-03-09 | 159.74 |
| 2021-03-08 | 159.74 |
| 2021-03-05 | 159.74 |
| 2021-03-04 | 159.74 |
| 2021-03-03 | 159.74 |
| 2021-03-02 | 159.74 |
| 2021-03-01 | 133.77 |
| 2021-02-26 | 133.77 |
| 2021-02-25 | 133.77 |
| 2021-02-24 | 146.75 |
| 2021-02-23 | 146.75 |
| 2021-02-22 | 146.75 |
| 2021-02-19 | 192.21 |
| 2021-02-18 | 140.26 |
| 2021-02-17 | 153.25 |
| 2021-02-16 | 120.78 |
| 2021-02-11 | 137.01 |
| 2021-02-10 | 137.01 |
| 2021-02-09 | 159.74 |
| 2021-02-08 | 117.53 |
| 2021-02-05 | 107.79 |
| 2021-02-04 | 111.04 |
| 2021-02-03 | 117.53 |
| 2021-02-02 | 49.35 |
| 2021-02-01 | 36.36 |
| 2021-01-29 | 45.45 |
| 2021-01-28 | 47.40 |
| 2021-01-27 | 47.40 |
| 2021-01-26 | 47.40 |
| 2021-01-25 | 48.70 |
| 2021-01-22 | 44.81 |
| 2021-01-21 | 48.70 |
| 2021-01-20 | 36.36 |
| 2021-01-19 | 59.09 |
| 2021-01-18 | 55.84 |
| 2021-01-15 | 42.86 |
| 2021-01-14 | 42.86 |
| 2021-01-13 | 42.86 |
| 2021-01-12 | 42.86 |
| 2021-01-11 | 36.36 |
| 2021-01-08 | 36.36 |
| 2021-01-07 | 29.87 |
| 2021-01-06 | 29.87 |
| 2021-01-05 | 29.87 |
| 2021-01-04 | 29.87 |
| 2020-12-31 | 22.08 |
| 2020-12-30 | 22.08 |
| 2020-12-29 | 22.08 |
| 2020-12-28 | 21.43 |
| 2020-12-24 | 16.88 |
| 2020-12-23 | 16.88 |
| 2020-12-22 | 3.90 |
| 2020-12-21 | 3.90 |
| 2020-12-18 | 3.90 |
| 2020-12-17 | 3.90 |
| 2020-12-16 | 3.90 |
| 2020-12-15 | 3.90 |
| 2020-12-14 | 3.90 |
| 2020-12-11 | 5.19 |
| 2020-12-10 | 5.19 |
| 2020-12-09 | 4.55 |
| 2020-12-08 | 4.55 |
| 2020-12-07 | 10.39 |
| 2020-12-04 | 1.95 |
| 2020-12-03 | 1.95 |
| 2020-12-02 | 1.95 |
| 2020-12-01 | 12.34 |
| 2020-11-30 | 1.95 |
| 2020-11-27 | 1.95 |
| 2020-11-26 | 1.95 |
| 2020-11-25 | 1.95 |
| 2020-11-24 | 8.44 |
| 2020-11-23 | 8.44 |
| 2020-11-20 | 8.44 |
| 2020-11-19 | 8.44 |
| 2020-11-18 | 11.04 |
| 2020-11-17 | 11.04 |
| 2020-11-16 | 11.04 |
| 2020-11-13 | 11.04 |
| 2020-11-12 | 11.04 |
| 2020-11-11 | 7.14 |
| 2020-11-10 | 0.65 |
| 2020-11-09 | 0.65 |
| 2020-11-06 | 1.30 |
| 2020-11-05 | 1.30 |
| 2020-11-04 | 1.30 |
| 2020-11-03 | 1.30 |
| 2020-11-02 | 1.30 |
| 2020-10-30 | 1.30 |
| 2020-10-29 | 0.65 |
| 2020-10-28 | 0.00 |
| 2020-10-27 | 1.30 |
| 2020-10-23 | 1.30 |
| 2020-10-22 | 1.30 |
| 2020-10-21 | 1.30 |
| 2020-10-20 | 5.19 |
| 2020-10-19 | 5.19 |
| 2020-10-16 | 5.19 |
| 2020-10-15 | 7.79 |
| 2020-10-14 | 18.18 |
| 2020-10-12 | 18.18 |
| 2020-10-09 | 16.88 |
| 2020-10-08 | 12.34 |
| 2020-10-07 | 10.39 |
| 2020-10-06 | 11.69 |
| 2020-10-05 | 12.34 |
| 2020-09-30 | 12.34 |
| 2020-09-29 | 12.34 |
| 2020-09-28 | 12.34 |
| 2020-09-25 | 10.39 |
| 2020-09-24 | 7.79 |
| 2020-09-23 | 7.79 |
| 2020-09-22 | 7.79 |
| 2020-09-21 | 0.65 |
| 2020-09-18 | 0.00 |
| 2020-09-17 | -0.65 |
| 2020-09-16 | 2.60 |
| 2020-09-15 | 0.00 |
Copyright & disclaimer, Privacy policy