Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0753 % |
|---|---|
| 2025-11-25 | 8.22 |
| 2025-11-24 | 11.89 |
| 2025-11-21 | 12.06 |
| 2025-11-20 | 15.21 |
| 2025-11-19 | 15.21 |
| 2025-11-18 | 12.24 |
| 2025-11-17 | 12.76 |
| 2025-11-14 | 13.64 |
| 2025-11-13 | 16.08 |
| 2025-11-12 | 14.16 |
| 2025-11-11 | 14.69 |
| 2025-11-10 | 13.46 |
| 2025-11-07 | 8.04 |
| 2025-11-06 | 9.79 |
| 2025-11-05 | 6.47 |
| 2025-11-04 | 2.62 |
| 2025-11-03 | 3.85 |
| 2025-10-31 | -0.17 |
| 2025-10-30 | 6.82 |
| 2025-10-28 | 8.39 |
| 2025-10-27 | 8.74 |
| 2025-10-24 | 7.69 |
| 2025-10-23 | 8.57 |
| 2025-10-22 | 8.39 |
| 2025-10-21 | 8.92 |
| 2025-10-20 | 8.22 |
| 2025-10-17 | 2.80 |
| 2025-10-16 | 3.15 |
| 2025-10-15 | 1.75 |
| 2025-10-14 | -5.24 |
| 2025-10-13 | -5.07 |
| 2025-10-10 | -3.15 |
| 2025-10-09 | -3.15 |
| 2025-10-08 | -5.24 |
| 2025-10-06 | -2.10 |
| 2025-10-03 | -1.57 |
| 2025-10-02 | -1.22 |
| 2025-09-30 | 1.75 |
| 2025-09-29 | -2.62 |
| 2025-09-26 | -2.97 |
| 2025-09-25 | -2.80 |
| 2025-09-24 | -3.32 |
| 2025-09-23 | -4.72 |
| 2025-09-22 | -3.32 |
| 2025-09-19 | -1.57 |
| 2025-09-18 | -2.62 |
| 2025-09-17 | 0.35 |
| 2025-09-16 | -5.42 |
| 2025-09-15 | -9.27 |
| 2025-09-12 | -9.09 |
| 2025-09-11 | -9.79 |
| 2025-09-10 | -9.27 |
| 2025-09-09 | -10.14 |
| 2025-09-08 | -9.97 |
| 2025-09-05 | -12.94 |
| 2025-09-04 | -13.81 |
| 2025-09-03 | -13.46 |
| 2025-09-02 | -11.89 |
| 2025-09-01 | -10.49 |
| 2025-08-29 | -9.79 |
| 2025-08-28 | -8.22 |
| 2025-08-27 | -8.57 |
| 2025-08-26 | -7.34 |
| 2025-08-25 | -7.34 |
| 2025-08-22 | -9.44 |
| 2025-08-21 | -4.55 |
| 2025-08-20 | -5.07 |
| 2025-08-19 | -4.37 |
| 2025-08-18 | -3.67 |
| 2025-08-15 | -2.45 |
| 2025-08-14 | -5.59 |
| 2025-08-13 | -5.24 |
| 2025-08-12 | -6.82 |
| 2025-08-11 | -7.17 |
| 2025-08-08 | -7.34 |
| 2025-08-07 | -7.34 |
| 2025-08-06 | -8.04 |
| 2025-08-05 | -6.82 |
| 2025-08-04 | -8.39 |
| 2025-08-01 | -9.27 |
| 2025-07-31 | -8.39 |
| 2025-07-30 | -3.15 |
| 2025-07-29 | -0.17 |
| 2025-07-28 | 0.00 |
| 2025-07-25 | 3.50 |
| 2025-07-24 | -0.17 |
| 2025-07-23 | -3.15 |
| 2025-07-22 | -4.90 |
| 2025-07-21 | -4.37 |
| 2025-07-18 | -6.47 |
| 2025-07-17 | -6.47 |
| 2025-07-16 | -5.07 |
| 2025-07-15 | -4.37 |
| 2025-07-14 | -4.55 |
| 2025-07-11 | -4.20 |
| 2025-07-10 | -4.90 |
| 2025-07-09 | -3.32 |
| 2025-07-08 | -1.22 |
| 2025-07-07 | -0.17 |
| 2025-07-04 | 1.40 |
| 2025-07-03 | 3.32 |
| 2025-07-02 | 1.40 |
| 2025-06-30 | 4.20 |
| 2025-06-27 | 3.15 |
| 2025-06-26 | 3.85 |
| 2025-06-25 | 1.92 |
| 2025-06-24 | -0.17 |
| 2025-06-23 | -4.55 |
| 2025-06-20 | -5.59 |
| 2025-06-19 | -5.07 |
| 2025-06-18 | -0.87 |
| 2025-06-17 | -1.92 |
| 2025-06-16 | -2.27 |
| 2025-06-13 | 0.35 |
| 2025-06-12 | 0.70 |
| 2025-06-11 | 4.90 |
| 2025-06-10 | 3.50 |
| 2025-06-09 | 1.05 |
| 2025-06-06 | 0.00 |
| 2025-06-05 | -1.22 |
| 2025-06-04 | -1.57 |
| 2025-06-03 | -0.87 |
| 2025-06-02 | 2.45 |
| 2025-05-30 | 3.50 |
| 2025-05-29 | 2.45 |
| 2025-05-28 | 4.55 |
| 2025-05-27 | 2.45 |
| 2025-05-26 | -0.70 |
| 2025-05-23 | -5.94 |
| 2025-05-22 | -4.37 |
| 2025-05-21 | -4.55 |
| 2025-05-20 | -8.74 |
| 2025-05-19 | -8.39 |
| 2025-05-16 | -11.89 |
| 2025-05-15 | -13.11 |
| 2025-05-14 | -12.24 |
| 2025-05-13 | -12.06 |
| 2025-05-12 | -11.01 |
| 2025-05-09 | -14.51 |
| 2025-05-08 | -14.16 |
| 2025-05-07 | -13.64 |
| 2025-05-06 | -13.99 |
| 2025-05-02 | -18.71 |
| 2025-04-30 | -19.06 |
| 2025-04-29 | -16.26 |
| 2025-04-28 | -19.23 |
| 2025-04-25 | -17.83 |
| 2025-04-24 | -16.78 |
| 2025-04-23 | -15.21 |
| 2025-04-22 | -14.86 |
| 2025-04-17 | -16.26 |
| 2025-04-16 | -18.53 |
| 2025-04-15 | -19.23 |
| 2025-04-14 | -17.48 |
| 2025-04-11 | -19.58 |
| 2025-04-10 | -20.28 |
| 2025-04-09 | -21.85 |
| 2025-04-08 | -23.95 |
| 2025-04-07 | -26.40 |
| 2025-04-03 | -16.61 |
| 2025-04-02 | -16.43 |
| 2025-04-01 | -15.21 |
| 2025-03-31 | -14.34 |
| 2025-03-28 | -12.59 |
| 2025-03-27 | -7.17 |
| 2025-03-26 | -5.77 |
| 2025-03-25 | -5.07 |
| 2025-03-24 | -6.47 |
| 2025-03-21 | -9.97 |
| 2025-03-20 | -6.82 |
| 2025-03-19 | -6.99 |
| 2025-03-18 | -5.07 |
| 2025-03-17 | -7.17 |
| 2025-03-14 | -9.09 |
| 2025-03-13 | -11.54 |
| 2025-03-12 | -10.31 |
| 2025-03-11 | -7.34 |
| 2025-03-10 | -6.82 |
| 2025-03-07 | -5.42 |
| 2025-03-06 | -5.07 |
| 2025-03-05 | -8.22 |
| 2025-03-04 | -11.36 |
| 2025-03-03 | -13.46 |
| 2025-02-28 | -13.29 |
| 2025-02-27 | -14.16 |
| 2025-02-26 | -20.10 |
| 2025-02-25 | -21.50 |
| 2025-02-24 | -20.28 |
| 2025-02-21 | -24.30 |
| 2025-02-20 | -23.95 |
| 2025-02-19 | -22.73 |
| 2025-02-18 | -22.03 |
| 2025-02-17 | -21.50 |
| 2025-02-14 | -18.88 |
| 2025-02-13 | -20.28 |
| 2025-02-12 | -20.45 |
| 2025-02-11 | -20.98 |
| 2025-02-10 | -18.36 |
| 2025-02-07 | -19.76 |
| 2025-02-06 | -19.58 |
| 2025-02-05 | -20.28 |
| 2025-02-04 | -16.61 |
| 2025-02-03 | -18.01 |
| 2025-01-28 | -16.61 |
| 2025-01-27 | -16.78 |
| 2025-01-24 | -13.81 |
| 2025-01-23 | -15.73 |
| 2025-01-22 | -14.34 |
| 2025-01-21 | -10.84 |
| 2025-01-20 | -12.41 |
| 2025-01-17 | -11.54 |
| 2025-01-16 | -12.76 |
| 2025-01-15 | -14.16 |
| 2025-01-14 | -12.59 |
| 2025-01-13 | -20.63 |
| 2025-01-10 | -17.66 |
| 2025-01-09 | -16.43 |
| 2025-01-08 | -17.66 |
| 2025-01-07 | -15.56 |
| 2025-01-06 | -15.03 |
| 2025-01-03 | -13.64 |
| 2025-01-02 | -12.41 |
| 2024-12-31 | -9.97 |
| 2024-12-30 | -8.22 |
| 2024-12-27 | -6.99 |
| 2024-12-24 | -8.04 |
| 2024-12-23 | -7.87 |
| 2024-12-20 | -12.24 |
| 2024-12-19 | -8.74 |
| 2024-12-18 | -13.29 |
| 2024-12-17 | -11.36 |
| 2024-12-16 | -12.41 |
| 2024-12-13 | -5.59 |
| 2024-12-12 | -6.47 |
| 2024-12-11 | -6.64 |
| 2024-12-10 | -6.64 |
| 2024-12-09 | -6.12 |
| 2024-12-06 | -13.99 |
| 2024-12-05 | -18.18 |
| 2024-12-04 | -20.80 |
| 2024-12-03 | -18.18 |
| 2024-12-02 | -16.08 |
| 2024-11-29 | -12.06 |
| 2024-11-28 | -11.71 |
| 2024-11-27 | -13.29 |
| 2024-11-26 | -12.76 |
| 2024-11-25 | -14.69 |
| 2024-11-22 | -14.51 |
| 2024-11-21 | -17.13 |
| 2024-11-20 | -18.18 |
| 2024-11-19 | -19.58 |
| 2024-11-18 | -20.80 |
| 2024-11-15 | -23.43 |
| 2024-11-14 | -24.13 |
| 2024-11-13 | -23.43 |
| 2024-11-12 | -22.38 |
| 2024-11-11 | -22.90 |
| 2024-11-08 | -18.18 |
| 2024-11-07 | -18.71 |
| 2024-11-06 | -20.98 |
| 2024-11-05 | -19.58 |
| 2024-11-04 | -21.85 |
| 2024-11-01 | -23.25 |
| 2024-10-31 | -23.60 |
| 2024-10-30 | -25.87 |
| 2024-10-29 | -28.32 |
| 2024-10-28 | -26.57 |
| 2024-10-25 | -29.55 |
| 2024-10-24 | -31.82 |
| 2024-10-23 | -30.94 |
| 2024-10-22 | -32.87 |
| 2024-10-21 | -33.57 |
| 2024-10-18 | -31.64 |
| 2024-10-17 | -35.49 |
| 2024-10-16 | -34.44 |
| 2024-10-15 | -34.27 |
| 2024-10-14 | -31.29 |
| 2024-10-10 | -28.15 |
| 2024-10-09 | -31.82 |
| 2024-10-08 | -29.55 |
| 2024-10-07 | -16.26 |
| 2024-10-04 | -25.87 |
| 2024-10-03 | -27.80 |
| 2024-10-02 | -22.03 |
| 2024-09-30 | -24.13 |
| 2024-09-27 | -28.67 |
| 2024-09-26 | -37.06 |
| 2024-09-25 | -43.01 |
| 2024-09-24 | -44.41 |
| 2024-09-23 | -47.03 |
| 2024-09-20 | -46.85 |
| 2024-09-19 | -47.20 |
| 2024-09-17 | -47.20 |
| 2024-09-16 | -47.73 |
| 2024-09-13 | -47.55 |
| 2024-09-12 | -45.45 |
| 2024-09-11 | -45.45 |
| 2024-09-10 | -45.10 |
| 2024-09-09 | -44.23 |
| 2024-09-05 | -44.23 |
| 2024-09-04 | -43.53 |
| 2024-09-03 | -42.83 |
| 2024-09-02 | -42.31 |
| 2024-08-30 | -41.61 |
| 2024-08-29 | -42.31 |
| 2024-08-28 | -42.66 |
| 2024-08-27 | -41.61 |
| 2024-08-26 | -41.26 |
| 2024-08-23 | -41.26 |
| 2024-08-22 | -40.56 |
| 2024-08-21 | -40.21 |
| 2024-08-20 | -38.99 |
| 2024-08-19 | -40.91 |
| 2024-08-16 | -40.91 |
| 2024-08-15 | -41.08 |
| 2024-08-14 | -41.08 |
| 2024-08-13 | -40.03 |
| 2024-08-12 | -39.51 |
| 2024-08-09 | -38.29 |
| 2024-08-08 | -37.94 |
| 2024-08-07 | -38.29 |
| 2024-08-06 | -37.76 |
| 2024-08-05 | -38.11 |
| 2024-08-02 | -38.29 |
| 2024-08-01 | -37.94 |
| 2024-07-31 | -38.11 |
| 2024-07-30 | -39.16 |
| 2024-07-29 | -38.99 |
| 2024-07-26 | -38.81 |
| 2024-07-25 | -39.51 |
| 2024-07-24 | -38.99 |
| 2024-07-23 | -38.29 |
| 2024-07-22 | -37.41 |
| 2024-07-19 | -37.76 |
| 2024-07-18 | -37.06 |
| 2024-07-17 | -37.41 |
| 2024-07-16 | -37.76 |
| 2024-07-15 | -37.41 |
| 2024-07-12 | -35.49 |
| 2024-07-11 | -35.31 |
| 2024-07-10 | -37.59 |
| 2024-07-09 | -36.71 |
| 2024-07-08 | -37.24 |
| 2024-07-05 | -36.71 |
| 2024-07-04 | -36.36 |
| 2024-07-03 | -35.66 |
| 2024-07-02 | -36.54 |
| 2024-06-28 | -36.54 |
| 2024-06-27 | -36.54 |
| 2024-06-26 | -35.49 |
| 2024-06-25 | -35.84 |
| 2024-06-24 | -35.49 |
| 2024-06-21 | -34.27 |
| 2024-06-20 | -32.52 |
| 2024-06-19 | -31.82 |
| 2024-06-18 | -32.87 |
| 2024-06-17 | -33.39 |
| 2024-06-14 | -32.17 |
| 2024-06-13 | -30.94 |
| 2024-06-12 | -30.24 |
| 2024-06-11 | -30.42 |
| 2024-06-07 | -28.67 |
| 2024-06-06 | -29.02 |
| 2024-06-05 | -27.97 |
| 2024-06-04 | -26.57 |
| 2024-06-03 | -28.15 |
| 2024-05-31 | -27.27 |
| 2024-05-30 | -24.65 |
| 2024-05-29 | -24.83 |
| 2024-05-28 | -24.65 |
| 2024-05-27 | -22.90 |
| 2024-05-24 | -24.30 |
| 2024-05-23 | -23.78 |
| 2024-05-22 | -19.76 |
| 2024-05-21 | -23.25 |
| 2024-05-20 | -22.90 |
| 2024-05-17 | -27.45 |
| 2024-05-16 | -29.37 |
| 2024-05-14 | -29.20 |
| 2024-05-13 | -27.97 |
| 2024-05-10 | -29.02 |
| 2024-05-09 | -29.90 |
| 2024-05-08 | -31.99 |
| 2024-05-07 | -31.12 |
| 2024-05-06 | -29.55 |
| 2024-05-03 | -30.24 |
| 2024-05-02 | -29.37 |
| 2024-04-30 | -31.12 |
| 2024-04-29 | -30.59 |
| 2024-04-26 | -27.62 |
| 2024-04-25 | -29.90 |
| 2024-04-24 | -31.99 |
| 2024-04-23 | -34.27 |
| 2024-04-22 | -33.39 |
| 2024-04-19 | -34.79 |
| 2024-04-18 | -33.04 |
| 2024-04-17 | -36.36 |
| 2024-04-16 | -37.41 |
| 2024-04-15 | -34.79 |
| 2024-04-12 | -34.27 |
| 2024-04-11 | -31.12 |
| 2024-04-10 | -30.94 |
| 2024-04-09 | -31.29 |
| 2024-04-08 | -32.52 |
| 2024-04-05 | -34.27 |
| 2024-04-03 | -32.87 |
| 2024-04-02 | -34.27 |
| 2024-03-28 | -33.57 |
| 2024-03-27 | -34.62 |
| 2024-03-26 | -33.22 |
| 2024-03-25 | -32.52 |
| 2024-03-22 | -31.47 |
| 2024-03-21 | -29.37 |
| 2024-03-20 | -30.24 |
| 2024-03-19 | -29.90 |
| 2024-03-18 | -27.62 |
| 2024-03-15 | -28.85 |
| 2024-03-14 | -27.80 |
| 2024-03-13 | -27.80 |
| 2024-03-12 | -26.75 |
| 2024-03-11 | -29.37 |
| 2024-03-08 | -31.12 |
| 2024-03-07 | -31.12 |
| 2024-03-06 | -30.77 |
| 2024-03-05 | -30.59 |
| 2024-03-04 | -28.67 |
| 2024-03-01 | -27.27 |
| 2024-02-29 | -26.57 |
| 2024-02-28 | -26.22 |
| 2024-02-27 | -25.00 |
| 2024-02-26 | -25.52 |
| 2024-02-23 | -25.00 |
| 2024-02-22 | -23.25 |
| 2024-02-21 | -23.43 |
| 2024-02-20 | -24.83 |
| 2024-02-19 | -25.17 |
| 2024-02-16 | -25.00 |
| 2024-02-15 | -28.15 |
| 2024-02-14 | -26.75 |
| 2024-02-09 | -25.35 |
| 2024-02-08 | -24.30 |
| 2024-02-07 | -25.35 |
| 2024-02-06 | -25.17 |
| 2024-02-05 | -27.80 |
| 2024-02-02 | -25.70 |
| 2024-02-01 | -25.17 |
| 2024-01-31 | -23.78 |
| 2024-01-30 | -20.45 |
| 2024-01-29 | -17.31 |
| 2024-01-26 | -16.96 |
| 2024-01-25 | -17.66 |
| 2024-01-24 | -18.53 |
| 2024-01-23 | -22.20 |
| 2024-01-22 | -23.43 |
| 2024-01-19 | -20.10 |
| 2024-01-18 | -19.41 |
| 2024-01-17 | -20.10 |
| 2024-01-16 | -16.78 |
| 2024-01-15 | -17.48 |
| 2024-01-12 | -19.41 |
| 2024-01-11 | -19.76 |
| 2024-01-10 | -20.45 |
| 2024-01-09 | -18.71 |
| 2024-01-08 | -18.88 |
| 2024-01-05 | -17.66 |
| 2024-01-04 | -17.66 |
| 2024-01-03 | -15.38 |
| 2024-01-02 | -13.46 |
| 2023-12-29 | -13.64 |
| 2023-12-28 | -14.86 |
| 2023-12-27 | -17.66 |
| 2023-12-22 | -17.83 |
| 2023-12-21 | -17.31 |
| 2023-12-20 | -17.83 |
| 2023-12-19 | -16.26 |
| 2023-12-18 | -14.86 |
| 2023-12-15 | -11.71 |
| 2023-12-14 | -13.29 |
| 2023-12-13 | -13.81 |
| 2023-12-12 | -11.01 |
| 2023-12-11 | -10.84 |
| 2023-12-08 | -9.97 |
| 2023-12-07 | -10.14 |
| 2023-12-06 | -9.44 |
| 2023-12-05 | -10.84 |
| 2023-12-04 | -9.27 |
| 2023-12-01 | -9.44 |
| 2023-11-30 | -8.04 |
| 2023-11-29 | -8.04 |
| 2023-11-28 | -6.99 |
| 2023-11-27 | -3.85 |
| 2023-11-24 | -4.02 |
| 2023-11-23 | -3.85 |
| 2023-11-22 | -4.37 |
| 2023-11-21 | -3.32 |
| 2023-11-20 | -3.15 |
| 2023-11-17 | -6.64 |
| 2023-11-16 | -7.34 |
| 2023-11-15 | -8.57 |
| 2023-11-14 | -10.49 |
| 2023-11-13 | -10.49 |
| 2023-11-10 | -11.01 |
| 2023-11-09 | -9.09 |
| 2023-11-08 | -8.74 |
| 2023-11-07 | -8.39 |
| 2023-11-06 | -6.47 |
| 2023-11-03 | -7.34 |
| 2023-11-02 | -7.87 |
| 2023-11-01 | -6.82 |
| 2023-10-31 | -6.99 |
| 2023-10-30 | -6.99 |
| 2023-10-27 | -7.17 |
| 2023-10-26 | -11.36 |
| 2023-10-25 | -11.71 |
| 2023-10-24 | -13.29 |
| 2023-10-20 | -13.99 |
| 2023-10-19 | -13.81 |
| 2023-10-18 | -11.54 |
| 2023-10-17 | -10.49 |
| 2023-10-16 | -10.84 |
| 2023-10-13 | -10.49 |
| 2023-10-12 | -6.29 |
| 2023-10-11 | -9.79 |
| 2023-10-10 | -8.57 |
| 2023-10-09 | -9.62 |
| 2023-10-06 | -7.34 |
| 2023-10-05 | -9.79 |
| 2023-10-04 | -9.97 |
| 2023-10-03 | -7.87 |
| 2023-09-29 | -7.52 |
| 2023-09-28 | -8.74 |
| 2023-09-27 | -7.34 |
| 2023-09-26 | -7.34 |
| 2023-09-25 | -6.12 |
| 2023-09-22 | -4.55 |
| 2023-09-21 | -4.90 |
| 2023-09-20 | -3.50 |
| 2023-09-19 | -2.62 |
| 2023-09-18 | -1.92 |
| 2023-09-15 | -0.87 |
| 2023-09-14 | -1.05 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | -0.87 |
| 2023-09-11 | -1.05 |
| 2023-09-07 | -0.70 |
| 2023-09-06 | 0.17 |
| 2023-09-05 | 1.40 |
| 2023-09-04 | 3.67 |
| 2023-08-31 | 1.57 |
| 2023-08-30 | 1.40 |
| 2023-08-29 | 1.92 |
| 2023-08-28 | -0.52 |
| 2023-08-25 | -0.52 |
| 2023-08-24 | 0.35 |
| 2023-08-23 | -1.75 |
| 2023-08-22 | -0.35 |
| 2023-08-21 | -0.17 |
| 2023-08-18 | 2.80 |
| 2023-08-17 | 5.59 |
| 2023-08-16 | 7.34 |
| 2023-08-15 | 9.62 |
| 2023-08-14 | 11.19 |
| 2023-08-11 | 11.54 |
| 2023-08-10 | 12.94 |
| 2023-08-09 | 9.44 |
| 2023-08-08 | 8.92 |
| 2023-08-07 | 10.66 |
| 2023-08-04 | 9.62 |
| 2023-08-03 | 10.14 |
| 2023-08-02 | 10.31 |
| 2023-08-01 | 11.54 |
| 2023-07-31 | 11.36 |
| 2023-07-28 | 9.62 |
| 2023-07-27 | 8.57 |
| 2023-07-26 | 8.74 |
| 2023-07-25 | 9.62 |
| 2023-07-24 | 5.24 |
| 2023-07-21 | 3.67 |
| 2023-07-20 | 3.15 |
| 2023-07-19 | 4.02 |
| 2023-07-18 | 4.90 |
| 2023-07-14 | 3.67 |
| 2023-07-13 | 4.02 |
| 2023-07-12 | 4.02 |
| 2023-07-11 | 5.07 |
| 2023-07-10 | 4.72 |
| 2023-07-07 | 4.02 |
| 2023-07-06 | 3.85 |
| 2023-07-05 | 3.32 |
| 2023-07-04 | 5.59 |
| 2023-07-03 | 4.90 |
| 2023-06-30 | -2.45 |
| 2023-06-29 | -1.40 |
| 2023-06-28 | 1.92 |
| 2023-06-27 | -0.52 |
| 2023-06-26 | -2.27 |
| 2023-06-23 | -1.05 |
| 2023-06-21 | -0.70 |
| 2023-06-20 | 1.92 |
| 2023-06-19 | 2.62 |
| 2023-06-16 | 1.92 |
| 2023-06-15 | 0.35 |
| 2023-06-14 | -0.70 |
| 2023-06-13 | 0.17 |
| 2023-06-12 | 0.52 |
| 2023-06-09 | 0.52 |
| 2023-06-08 | -1.92 |
| 2023-06-07 | -2.62 |
| 2023-06-06 | -3.32 |
| 2023-06-05 | -1.75 |
| 2023-06-02 | -2.97 |
| 2023-06-01 | -5.07 |
| 2023-05-31 | 4.02 |
| 2023-05-30 | 4.55 |
| 2023-05-29 | 6.29 |
| 2023-05-25 | 8.22 |
| 2023-05-24 | 10.49 |
| 2023-05-23 | 15.03 |
| 2023-05-22 | 16.26 |
| 2023-05-19 | 13.81 |
| 2023-05-18 | 11.71 |
| 2023-05-17 | 10.14 |
| 2023-05-16 | 11.71 |
| 2023-05-15 | 12.24 |
| 2023-05-12 | 10.31 |
| 2023-05-11 | 12.94 |
| 2023-05-10 | 13.11 |
| 2023-05-09 | 15.73 |
| 2023-05-08 | 16.08 |
| 2023-05-05 | 18.88 |
| 2023-05-04 | 18.88 |
| 2023-05-03 | 20.63 |
| 2023-05-02 | 21.68 |
| 2023-04-28 | 20.98 |
| 2023-04-27 | 22.55 |
| 2023-04-26 | 21.33 |
| 2023-04-25 | 20.28 |
| 2023-04-24 | 23.95 |
| 2023-04-21 | 26.75 |
| 2023-04-20 | 27.62 |
| 2023-04-19 | 28.50 |
| 2023-04-18 | 30.77 |
| 2023-04-17 | 30.77 |
| 2023-04-14 | 24.83 |
| 2023-04-13 | 24.30 |
| 2023-04-12 | 25.87 |
| 2023-04-11 | 26.92 |
| 2023-04-06 | 28.50 |
| 2023-04-04 | 28.85 |
| 2023-04-03 | 26.92 |
| 2023-03-31 | 22.73 |
| 2023-03-30 | 25.87 |
| 2023-03-29 | 21.50 |
| 2023-03-28 | 21.68 |
| 2023-03-27 | 20.28 |
| 2023-03-24 | 20.63 |
| 2023-03-23 | 22.55 |
| 2023-03-22 | 24.13 |
| 2023-03-21 | 26.05 |
| 2023-03-20 | 24.13 |
| 2023-03-17 | 28.85 |
| 2023-03-16 | 24.30 |
| 2023-03-15 | 27.62 |
| 2023-03-14 | 26.75 |
| 2023-03-13 | 29.20 |
| 2023-03-10 | 24.83 |
| 2023-03-09 | 26.22 |
| 2023-03-08 | 28.32 |
| 2023-03-07 | 31.29 |
| 2023-03-06 | 33.74 |
| 2023-03-03 | 35.31 |
| 2023-03-02 | 34.62 |
| 2023-03-01 | 27.97 |
| 2023-02-28 | 26.40 |
| 2023-02-27 | 24.65 |
| 2023-02-24 | 23.43 |
| 2023-02-23 | 23.95 |
| 2023-02-22 | 22.03 |
| 2023-02-21 | 23.43 |
| 2023-02-20 | 22.90 |
| 2023-02-17 | 22.73 |
| 2023-02-16 | 22.73 |
| 2023-02-15 | 19.93 |
| 2023-02-14 | 21.50 |
| 2023-02-13 | 22.20 |
| 2023-02-10 | 16.26 |
| 2023-02-09 | 17.48 |
| 2023-02-08 | 17.66 |
| 2023-02-07 | 15.38 |
| 2023-02-06 | 16.43 |
| 2023-02-03 | 16.78 |
| 2023-02-02 | 20.45 |
| 2023-02-01 | 21.33 |
| 2023-01-31 | 22.03 |
| 2023-01-30 | 23.95 |
| 2023-01-27 | 29.55 |
| 2023-01-26 | 32.87 |
| 2023-01-20 | 33.04 |
| 2023-01-19 | 31.64 |
| 2023-01-18 | 31.82 |
| 2023-01-17 | 30.42 |
| 2023-01-16 | 30.94 |
| 2023-01-13 | 32.69 |
| 2023-01-12 | 26.57 |
| 2023-01-11 | 25.70 |
| 2023-01-10 | 27.27 |
| 2023-01-09 | 27.97 |
| 2023-01-06 | 25.87 |
| 2023-01-05 | 29.37 |
| 2023-01-04 | 26.05 |
| 2023-01-03 | 25.35 |
| 2022-12-30 | 21.50 |
| 2022-12-29 | 21.15 |
| 2022-12-28 | 23.78 |
| 2022-12-23 | 27.62 |
| 2022-12-22 | 29.90 |
| 2022-12-21 | 28.32 |
| 2022-12-20 | 25.52 |
| 2022-12-19 | 25.00 |
| 2022-12-16 | 28.15 |
| 2022-12-15 | 29.20 |
| 2022-12-14 | 32.17 |
| 2022-12-13 | 30.94 |
| 2022-12-12 | 26.92 |
| 2022-12-09 | 25.52 |
| 2022-12-08 | 21.85 |
| 2022-12-07 | 15.21 |
| 2022-12-06 | 10.49 |
| 2022-12-05 | 9.79 |
| 2022-12-02 | 5.94 |
| 2022-12-01 | 5.94 |
| 2022-11-30 | 8.39 |
| 2022-11-29 | 4.02 |
| 2022-11-28 | -1.75 |
| 2022-11-25 | -2.97 |
| 2022-11-24 | -3.15 |
| 2022-11-23 | -1.05 |
| 2022-11-22 | -2.80 |
| 2022-11-21 | -1.75 |
| 2022-11-18 | 1.92 |
| 2022-11-17 | 5.07 |
| 2022-11-16 | 5.94 |
| 2022-11-15 | 6.64 |
| 2022-11-14 | 5.77 |
| 2022-11-11 | 12.59 |
| 2022-11-10 | 9.97 |
| 2022-11-09 | 10.14 |
| 2022-11-08 | 9.44 |
| 2022-11-07 | 11.54 |
| 2022-11-04 | 11.01 |
| 2022-11-03 | 3.32 |
| 2022-11-02 | 4.90 |
| 2022-11-01 | 1.92 |
| 2022-10-31 | -4.55 |
| 2022-10-28 | 1.40 |
| 2022-10-27 | 2.62 |
| 2022-10-26 | 2.27 |
| 2022-10-25 | 1.22 |
| 2022-10-24 | -2.62 |
| 2022-10-21 | 3.15 |
| 2022-10-20 | 3.50 |
| 2022-10-19 | 0.17 |
| 2022-10-18 | 1.92 |
| 2022-10-17 | -1.40 |
| 2022-10-14 | -3.32 |
| 2022-10-13 | -2.80 |
| 2022-10-12 | -1.92 |
| 2022-10-11 | 0.00 |
| 2022-10-10 | 9.97 |
| 2022-10-07 | 15.56 |
| 2022-10-06 | 18.53 |
| 2022-10-05 | 10.84 |
| 2022-10-03 | 5.59 |
| 2022-09-30 | 4.90 |
| 2022-09-29 | 6.99 |
| 2022-09-28 | 9.27 |
| 2022-09-27 | 8.04 |
| 2022-09-26 | 2.10 |
| 2022-09-23 | 1.05 |
| 2022-09-22 | 2.27 |
| 2022-09-21 | 8.39 |
| 2022-09-20 | 8.04 |
| 2022-09-19 | 6.82 |
| 2022-09-16 | 7.17 |
| 2022-09-15 | 6.64 |
| 2022-09-14 | 6.29 |
| 2022-09-13 | 8.39 |
| 2022-09-09 | 6.47 |
| 2022-09-08 | 5.59 |
| 2022-09-07 | 4.90 |
| 2022-09-06 | 5.77 |
| 2022-09-05 | 3.15 |
| 2022-09-02 | 5.59 |
| 2022-09-01 | 6.64 |
| 2022-08-31 | 10.31 |
| 2022-08-30 | 8.74 |
| 2022-08-29 | 11.54 |
| 2022-08-26 | 12.76 |
| 2022-08-25 | 10.14 |
| 2022-08-24 | 9.09 |
| 2022-08-23 | 9.97 |
| 2022-08-22 | 9.97 |
| 2022-08-19 | 10.14 |
| 2022-08-18 | 9.79 |
| 2022-08-17 | 12.76 |
| 2022-08-16 | 10.84 |
| 2022-08-15 | 10.14 |
| 2022-08-12 | 13.64 |
| 2022-08-11 | 8.92 |
| 2022-08-10 | 6.99 |
| 2022-08-09 | 9.09 |
| 2022-08-08 | 8.92 |
| 2022-08-05 | 8.39 |
| 2022-08-04 | 8.92 |
| 2022-08-03 | 7.69 |
| 2022-08-02 | 7.69 |
| 2022-08-01 | 7.17 |
| 2022-07-29 | 7.69 |
| 2022-07-28 | 13.11 |
| 2022-07-27 | 14.16 |
| 2022-07-26 | 12.41 |
| 2022-07-25 | 11.19 |
| 2022-07-22 | 11.54 |
| 2022-07-21 | 12.06 |
| 2022-07-20 | 13.29 |
| 2022-07-19 | 13.11 |
| 2022-07-18 | 15.21 |
| 2022-07-15 | 13.81 |
| 2022-07-14 | 17.83 |
| 2022-07-13 | 14.86 |
| 2022-07-12 | 11.54 |
| 2022-07-11 | 10.84 |
| 2022-07-08 | 16.96 |
| 2022-07-07 | 13.64 |
| 2022-07-06 | 8.74 |
| 2022-07-05 | 16.26 |
| 2022-07-04 | 14.34 |
| 2022-06-30 | 19.23 |
| 2022-06-29 | 21.33 |
| 2022-06-28 | 18.53 |
| 2022-06-27 | 7.69 |
| 2022-06-24 | 2.27 |
| 2022-06-23 | 0.52 |
| 2022-06-22 | -0.52 |
| 2022-06-21 | 0.70 |
| 2022-06-20 | -0.70 |
| 2022-06-17 | -6.47 |
| 2022-06-16 | -5.94 |
| 2022-06-15 | -5.59 |
| 2022-06-14 | -6.64 |
| 2022-06-13 | -5.59 |
| 2022-06-10 | -3.32 |
| 2022-06-09 | -2.62 |
| 2022-06-08 | 0.52 |
| 2022-06-07 | -1.40 |
| 2022-06-06 | -0.87 |
| 2022-06-02 | -0.70 |
| 2022-06-01 | 1.75 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | -1.22 |
| 2022-05-27 | -3.85 |
| 2022-05-26 | -4.20 |
| 2022-05-25 | -5.59 |
| 2022-05-24 | -8.04 |
| 2022-05-23 | -9.27 |
| 2022-05-20 | -8.22 |
| 2022-05-19 | -10.84 |
| 2022-05-18 | -10.31 |
| 2022-05-17 | -10.31 |
| 2022-05-16 | -12.76 |
| 2022-05-13 | -14.34 |
| 2022-05-12 | -13.29 |
| 2022-05-11 | -11.36 |
| 2022-05-10 | -15.03 |
| 2022-05-06 | -13.81 |
| 2022-05-05 | -9.79 |
| 2022-05-04 | -6.29 |
| 2022-05-03 | -6.64 |
| 2022-04-29 | -6.47 |
| 2022-04-28 | -7.87 |
| 2022-04-27 | -7.17 |
| 2022-04-26 | -8.39 |
| 2022-04-25 | -8.74 |
| 2022-04-22 | -5.42 |
| 2022-04-21 | -4.55 |
| 2022-04-20 | -0.17 |
| 2022-04-19 | 0.17 |
| 2022-04-14 | 1.75 |
| 2022-04-13 | -2.10 |
| 2022-04-12 | -0.87 |
| 2022-04-11 | -6.64 |
| 2022-04-08 | -2.10 |
| 2022-04-07 | -2.80 |
| 2022-04-06 | -0.52 |
| 2022-04-04 | -0.35 |
| 2022-04-01 | -1.22 |
| 2022-03-31 | -4.02 |
| 2022-03-30 | -2.62 |
| 2022-03-29 | -5.07 |
| 2022-03-28 | -5.59 |
| 2022-03-25 | -4.20 |
| 2022-03-24 | -1.92 |
| 2022-03-23 | -1.57 |
| 2022-03-22 | -1.05 |
| 2022-03-21 | -2.45 |
| 2022-03-18 | 0.17 |
| 2022-03-17 | -0.35 |
| 2022-03-16 | -7.52 |
| 2022-03-15 | -16.78 |
| 2022-03-14 | -12.06 |
| 2022-03-11 | -4.90 |
| 2022-03-10 | -5.94 |
| 2022-03-09 | -7.87 |
| 2022-03-08 | -8.57 |
| 2022-03-07 | -4.90 |
| 2022-03-04 | 5.59 |
| 2022-03-03 | 9.79 |
| 2022-03-02 | 3.85 |
| 2022-03-01 | 5.94 |
| 2022-02-28 | 4.90 |
| 2022-02-25 | 9.44 |
| 2022-02-24 | 6.99 |
| 2022-02-23 | 10.66 |
| 2022-02-22 | 12.94 |
| 2022-02-21 | 14.51 |
| 2022-02-18 | 13.11 |
| 2022-02-17 | 12.59 |
| 2022-02-16 | 14.16 |
| 2022-02-15 | 11.01 |
| 2022-02-14 | 13.64 |
| 2022-02-11 | 14.51 |
| 2022-02-10 | 15.38 |
| 2022-02-09 | 13.64 |
| 2022-02-08 | 9.44 |
| 2022-02-07 | 7.34 |
| 2022-02-04 | 6.47 |
| 2022-01-31 | 2.10 |
| 2022-01-28 | 1.92 |
| 2022-01-27 | 1.92 |
| 2022-01-26 | 4.55 |
| 2022-01-25 | 5.94 |
| 2022-01-24 | 6.12 |
| 2022-01-21 | 7.17 |
| 2022-01-20 | 6.64 |
| 2022-01-19 | 2.10 |
| 2022-01-18 | 2.10 |
| 2022-01-17 | 1.22 |
| 2022-01-14 | 1.40 |
| 2022-01-13 | 0.17 |
| 2022-01-12 | 0.35 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | -1.92 |
| 2022-01-07 | -3.67 |
| 2022-01-06 | -4.20 |
| 2022-01-05 | -1.92 |
| 2022-01-04 | -1.57 |
| 2022-01-03 | -4.02 |
| 2021-12-31 | -4.90 |
| 2021-12-30 | -4.55 |
| 2021-12-29 | -5.59 |
| 2021-12-28 | -6.29 |
| 2021-12-24 | -8.22 |
| 2021-12-23 | -8.57 |
| 2021-12-22 | -9.97 |
| 2021-12-21 | -10.84 |
| 2021-12-20 | -10.49 |
| 2021-12-17 | -9.97 |
| 2021-12-16 | -9.62 |
| 2021-12-15 | -10.84 |
| 2021-12-14 | -11.01 |
| 2021-12-13 | -8.22 |
| 2021-12-10 | -6.82 |
| 2021-12-09 | -4.90 |
| 2021-12-08 | -6.12 |
| 2021-12-07 | -7.87 |
| 2021-12-06 | -12.94 |
| 2021-12-03 | -11.19 |
| 2021-12-02 | -14.51 |
| 2021-12-01 | -13.46 |
| 2021-11-30 | -14.16 |
| 2021-11-29 | -11.89 |
| 2021-11-26 | -7.17 |
| 2021-11-25 | -3.50 |
| 2021-11-24 | -2.97 |
| 2021-11-23 | -3.67 |
| 2021-11-22 | -4.37 |
| 2021-11-19 | -3.85 |
| 2021-11-18 | -2.10 |
| 2021-11-17 | -0.70 |
| 2021-11-16 | -0.35 |
| 2021-11-15 | -0.52 |
| 2021-11-12 | 0.52 |
| 2021-11-11 | -0.52 |
| 2021-11-10 | -0.87 |
| 2021-11-09 | -0.17 |
| 2021-11-08 | -1.57 |
| 2021-11-05 | -8.74 |
| 2021-11-04 | -8.22 |
| 2021-11-03 | -7.52 |
| 2021-11-02 | -7.17 |
| 2021-11-01 | -5.77 |
| 2021-10-29 | -4.02 |
| 2021-10-28 | -5.24 |
| 2021-10-27 | -5.42 |
| 2021-10-26 | -3.85 |
| 2021-10-25 | -5.42 |
| 2021-10-22 | -3.32 |
| 2021-10-21 | -3.15 |
| 2021-10-20 | -2.10 |
| 2021-10-19 | -1.92 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | -0.87 |
| 2021-10-12 | -2.80 |
| 2021-10-11 | -2.45 |
| 2021-10-08 | -3.85 |
| 2021-10-07 | -4.90 |
| 2021-10-06 | -4.02 |
| 2021-10-05 | -5.07 |
| 2021-10-04 | -5.24 |
| 2021-09-30 | -9.97 |
| 2021-09-29 | -10.66 |
| 2021-09-28 | -9.97 |
| 2021-09-27 | -11.19 |
| 2021-09-24 | -10.14 |
| 2021-09-23 | -10.66 |
| 2021-09-21 | -12.24 |
| 2021-09-20 | -13.99 |
| 2021-09-17 | -12.94 |
| 2021-09-16 | -13.64 |
| 2021-09-15 | -11.19 |
| 2021-09-14 | -9.27 |
| 2021-09-13 | -4.55 |
| 2021-09-10 | -4.02 |
| 2021-09-09 | -3.50 |
| 2021-09-08 | -4.55 |
| 2021-09-07 | -6.12 |
| 2021-09-06 | -6.29 |
| 2021-09-03 | -6.64 |
| 2021-09-02 | -7.87 |
| 2021-09-01 | -8.04 |
| 2021-08-31 | -8.74 |
| 2021-08-30 | -9.79 |
| 2021-08-27 | -11.36 |
| 2021-08-26 | -10.49 |
| 2021-08-25 | -9.97 |
| 2021-08-24 | -11.54 |
| 2021-08-23 | -13.99 |
| 2021-08-20 | -13.29 |
| 2021-08-19 | -12.76 |
| 2021-08-18 | -11.19 |
| 2021-08-17 | -12.59 |
| 2021-08-16 | -13.64 |
| 2021-08-13 | -14.34 |
| 2021-08-12 | -13.99 |
| 2021-08-11 | -15.03 |
| 2021-08-10 | -15.21 |
| 2021-08-09 | -16.26 |
| 2021-08-06 | -17.48 |
| 2021-08-05 | -16.78 |
| 2021-08-04 | -16.96 |
| 2021-08-03 | -15.21 |
| 2021-08-02 | -13.99 |
| 2021-07-30 | -13.29 |
| 2021-07-29 | -11.19 |
| 2021-07-28 | -12.41 |
| 2021-07-27 | -12.06 |
| 2021-07-26 | -10.14 |
| 2021-07-23 | -7.87 |
| 2021-07-22 | -6.12 |
| 2021-07-21 | -6.82 |
| 2021-07-20 | -4.72 |
| 2021-07-19 | -3.50 |
| 2021-07-16 | -4.55 |
| 2021-07-15 | -5.59 |
| 2021-07-14 | -5.42 |
| 2021-07-13 | -4.37 |
| 2021-07-12 | -5.07 |
| 2021-07-09 | -4.37 |
| 2021-07-08 | -4.20 |
| 2021-07-07 | -2.10 |
| 2021-07-06 | -1.75 |
| 2021-07-05 | -2.10 |
| 2021-07-02 | -1.22 |
| 2021-06-30 | -0.17 |
| 2021-06-29 | 0.52 |
| 2021-06-28 | 3.32 |
| 2021-06-25 | 4.90 |
| 2021-06-24 | 5.59 |
| 2021-06-23 | 6.47 |
| 2021-06-22 | 6.29 |
| 2021-06-21 | 7.34 |
| 2021-06-18 | 7.34 |
| 2021-06-17 | 5.59 |
| 2021-06-16 | 5.94 |
| 2021-06-15 | 6.29 |
| 2021-06-11 | 6.82 |
| 2021-06-10 | 7.17 |
| 2021-06-09 | 8.92 |
| 2021-06-08 | 10.14 |
| 2021-06-07 | 8.39 |
| 2021-06-04 | 10.14 |
| 2021-06-03 | 11.01 |
| 2021-06-02 | 10.14 |
| 2021-06-01 | 8.92 |
| 2021-05-31 | 8.92 |
| 2021-05-28 | 12.94 |
| 2021-05-27 | 12.24 |
| 2021-05-26 | 12.59 |
| 2021-05-25 | 11.19 |
| 2021-05-24 | 9.62 |
| 2021-05-21 | 10.66 |
| 2021-05-20 | 10.84 |
| 2021-05-18 | 10.49 |
| 2021-05-17 | 7.17 |
| 2021-05-14 | 6.64 |
| 2021-05-13 | 5.94 |
| 2021-05-12 | 6.64 |
| 2021-05-11 | 7.34 |
| 2021-05-10 | 6.82 |
| 2021-05-07 | 7.52 |
| 2021-05-06 | 6.47 |
| 2021-05-05 | 6.99 |
| 2021-05-04 | 7.17 |
| 2021-05-03 | 6.99 |
| 2021-04-30 | 7.69 |
| 2021-04-29 | 10.31 |
| 2021-04-28 | 10.14 |
| 2021-04-27 | 11.01 |
| 2021-04-26 | 12.59 |
| 2021-04-23 | 12.41 |
| 2021-04-22 | 12.06 |
| 2021-04-21 | 14.34 |
| 2021-04-20 | 16.96 |
| 2021-04-19 | 19.06 |
| 2021-04-16 | 16.43 |
| 2021-04-15 | 14.69 |
| 2021-04-14 | 14.16 |
| 2021-04-13 | 13.64 |
| 2021-04-12 | 15.03 |
| 2021-04-09 | 17.13 |
| 2021-04-08 | 19.06 |
| 2021-04-07 | 16.96 |
| 2021-04-01 | 18.53 |
| 2021-03-31 | 17.66 |
| 2021-03-30 | 18.01 |
| 2021-03-29 | 19.23 |
| 2021-03-26 | 16.08 |
| 2021-03-25 | 14.86 |
| 2021-03-24 | 12.41 |
| 2021-03-23 | 20.45 |
| 2021-03-22 | 24.65 |
| 2021-03-19 | 23.08 |
| 2021-03-18 | 28.15 |
| 2021-03-17 | 26.05 |
| 2021-03-16 | 28.67 |
| 2021-03-15 | 23.60 |
| 2021-03-12 | 15.91 |
| 2021-03-11 | 15.56 |
| 2021-03-10 | 11.89 |
| 2021-03-09 | 12.06 |
| 2021-03-08 | 9.09 |
| 2021-03-05 | 12.59 |
| 2021-03-04 | 18.88 |
| 2021-03-03 | 18.88 |
| 2021-03-02 | 15.21 |
| 2021-03-01 | 15.73 |
| 2021-02-26 | 11.89 |
| 2021-02-25 | 21.85 |
| 2021-02-24 | 22.90 |
| 2021-02-23 | 20.28 |
| 2021-02-22 | 7.87 |
| 2021-02-19 | 12.76 |
| 2021-02-18 | 9.44 |
| 2021-02-17 | 8.92 |
| 2021-02-16 | 8.04 |
| 2021-02-11 | 5.07 |
| 2021-02-10 | 4.72 |
| 2021-02-09 | 4.55 |
| 2021-02-08 | 1.57 |
| 2021-02-05 | 0.87 |
| 2021-02-04 | -2.45 |
| 2021-02-03 | -3.15 |
| 2021-02-02 | -4.20 |
| 2021-02-01 | -3.85 |
| 2021-01-29 | -5.77 |
| 2021-01-28 | -7.87 |
| 2021-01-27 | -5.24 |
| 2021-01-26 | -6.29 |
| 2021-01-25 | -5.77 |
| 2021-01-22 | -5.77 |
| 2021-01-21 | -2.27 |
| 2021-01-20 | -1.40 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | -4.02 |
| 2021-01-15 | -3.67 |
| 2021-01-14 | -0.70 |
| 2021-01-13 | 1.75 |
| 2021-01-12 | -1.92 |
| 2021-01-11 | -1.57 |
| 2021-01-08 | 1.22 |
| 2021-01-07 | 1.92 |
| 2021-01-06 | 4.02 |
| 2021-01-05 | 4.72 |
| 2021-01-04 | 5.77 |
| 2020-12-31 | 6.64 |
| 2020-12-30 | 5.24 |
| 2020-12-29 | 4.90 |
| 2020-12-28 | 3.32 |
| 2020-12-24 | 4.37 |
| 2020-12-23 | 3.15 |
| 2020-12-22 | 3.67 |
| 2020-12-21 | 6.82 |
| 2020-12-18 | 10.14 |
| 2020-12-17 | 11.89 |
| 2020-12-16 | 12.76 |
| 2020-12-15 | 10.49 |
| 2020-12-14 | 13.81 |
| 2020-12-11 | 15.38 |
| 2020-12-10 | 12.76 |
| 2020-12-09 | 14.69 |
| 2020-12-08 | 13.29 |
| 2020-12-07 | 14.51 |
| 2020-12-04 | 16.78 |
| 2020-12-03 | 16.08 |
| 2020-12-02 | 14.69 |
| 2020-12-01 | 13.29 |
| 2020-11-30 | 9.62 |
| 2020-11-27 | 11.01 |
| 2020-11-26 | 12.76 |
| 2020-11-25 | 11.19 |
| 2020-11-24 | 10.84 |
| 2020-11-23 | 6.82 |
| 2020-11-20 | 10.49 |
| 2020-11-19 | 11.54 |
| 2020-11-18 | 10.14 |
| 2020-11-17 | 9.97 |
| 2020-11-16 | 5.59 |
| 2020-11-13 | 1.92 |
| 2020-11-12 | 4.55 |
| 2020-11-11 | 7.17 |
| 2020-11-10 | 5.77 |
| 2020-11-09 | -6.99 |
| 2020-11-06 | -9.79 |
| 2020-11-05 | -9.62 |
| 2020-11-04 | -10.84 |
| 2020-11-03 | -11.54 |
| 2020-11-02 | -13.29 |
| 2020-10-30 | -12.59 |
| 2020-10-29 | -11.71 |
| 2020-10-28 | -10.84 |
| 2020-10-27 | -7.69 |
| 2020-10-23 | -4.55 |
| 2020-10-22 | -7.87 |
| 2020-10-21 | -8.39 |
| 2020-10-20 | -9.79 |
| 2020-10-19 | -10.14 |
| 2020-10-16 | -11.01 |
| 2020-10-15 | -12.76 |
| 2020-10-14 | -12.41 |
| 2020-10-12 | -10.66 |
| 2020-10-09 | -9.97 |
| 2020-10-08 | -7.87 |
| 2020-10-07 | -9.27 |
| 2020-10-06 | -8.92 |
| 2020-10-05 | -11.71 |
| 2020-09-30 | -11.36 |
| 2020-09-29 | -12.24 |
| 2020-09-28 | -12.06 |
| 2020-09-25 | -13.64 |
| 2020-09-24 | -11.54 |
| 2020-09-23 | -7.52 |
| 2020-09-22 | -6.29 |
| 2020-09-21 | -0.35 |
| 2020-09-18 | 2.45 |
| 2020-09-17 | 4.20 |
| 2020-09-16 | 3.85 |
| 2020-09-15 | 2.97 |
| 2020-09-14 | 0.00 |
Copyright & disclaimer, Privacy policy