Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0133 % |
|---|---|
| 2025-11-03 | 172.35 |
| 2025-10-31 | 171.60 |
| 2025-10-30 | 176.43 |
| 2025-10-28 | 177.55 |
| 2025-10-27 | 180.33 |
| 2025-10-24 | 177.73 |
| 2025-10-23 | 180.15 |
| 2025-10-22 | 178.85 |
| 2025-10-21 | 182.38 |
| 2025-10-20 | 182.75 |
| 2025-10-17 | 181.64 |
| 2025-10-16 | 187.21 |
| 2025-10-15 | 187.95 |
| 2025-10-14 | 187.21 |
| 2025-10-13 | 189.07 |
| 2025-10-10 | 195.75 |
| 2025-10-09 | 197.05 |
| 2025-10-08 | 192.60 |
| 2025-10-06 | 193.34 |
| 2025-10-03 | 194.45 |
| 2025-10-02 | 196.31 |
| 2025-09-30 | 195.38 |
| 2025-09-29 | 187.95 |
| 2025-09-26 | 182.01 |
| 2025-09-25 | 184.61 |
| 2025-09-24 | 186.65 |
| 2025-09-23 | 185.35 |
| 2025-09-22 | 187.58 |
| 2025-09-19 | 190.00 |
| 2025-09-18 | 191.67 |
| 2025-09-17 | 199.21 |
| 2025-09-16 | 194.02 |
| 2025-09-15 | 195.28 |
| 2025-09-12 | 195.10 |
| 2025-09-11 | 191.52 |
| 2025-09-10 | 193.49 |
| 2025-09-09 | 194.02 |
| 2025-09-08 | 193.31 |
| 2025-09-05 | 193.67 |
| 2025-09-04 | 189.73 |
| 2025-09-03 | 196.35 |
| 2025-09-02 | 198.67 |
| 2025-09-01 | 199.57 |
| 2025-08-29 | 189.19 |
| 2025-08-28 | 177.21 |
| 2025-08-27 | 180.43 |
| 2025-08-26 | 182.93 |
| 2025-08-25 | 186.15 |
| 2025-08-22 | 186.87 |
| 2025-08-21 | 183.65 |
| 2025-08-20 | 187.94 |
| 2025-08-19 | 184.37 |
| 2025-08-18 | 189.37 |
| 2025-08-15 | 183.47 |
| 2025-08-14 | 179.36 |
| 2025-08-13 | 180.61 |
| 2025-08-12 | 178.28 |
| 2025-08-11 | 178.28 |
| 2025-08-08 | 177.03 |
| 2025-08-07 | 179.36 |
| 2025-08-06 | 172.74 |
| 2025-08-05 | 175.60 |
| 2025-08-04 | 176.14 |
| 2025-08-01 | 180.07 |
| 2025-07-31 | 182.58 |
| 2025-07-30 | 185.08 |
| 2025-07-29 | 182.22 |
| 2025-07-28 | 178.64 |
| 2025-07-25 | 191.88 |
| 2025-07-24 | 200.82 |
| 2025-07-23 | 202.61 |
| 2025-07-22 | 187.94 |
| 2025-07-21 | 187.23 |
| 2025-07-18 | 188.66 |
| 2025-07-17 | 187.23 |
| 2025-07-16 | 179.36 |
| 2025-07-15 | 186.15 |
| 2025-07-14 | 185.44 |
| 2025-07-11 | 180.07 |
| 2025-07-10 | 179.00 |
| 2025-07-09 | 177.93 |
| 2025-07-08 | 176.50 |
| 2025-07-07 | 170.42 |
| 2025-07-04 | 168.27 |
| 2025-07-03 | 166.84 |
| 2025-07-02 | 168.63 |
| 2025-06-30 | 164.33 |
| 2025-06-27 | 166.84 |
| 2025-06-26 | 169.70 |
| 2025-06-25 | 164.69 |
| 2025-06-24 | 158.61 |
| 2025-06-23 | 156.82 |
| 2025-06-20 | 155.03 |
| 2025-06-19 | 150.38 |
| 2025-06-18 | 157.54 |
| 2025-06-17 | 159.33 |
| 2025-06-16 | 160.76 |
| 2025-06-13 | 157.90 |
| 2025-06-12 | 160.76 |
| 2025-06-11 | 160.76 |
| 2025-06-10 | 152.17 |
| 2025-06-09 | 151.46 |
| 2025-06-06 | 152.17 |
| 2025-06-05 | 149.67 |
| 2025-06-04 | 150.03 |
| 2025-06-03 | 145.02 |
| 2025-06-02 | 140.37 |
| 2025-05-30 | 144.80 |
| 2025-05-29 | 145.15 |
| 2025-05-28 | 145.85 |
| 2025-05-27 | 139.21 |
| 2025-05-26 | 136.41 |
| 2025-05-23 | 139.56 |
| 2025-05-22 | 138.86 |
| 2025-05-21 | 140.61 |
| 2025-05-20 | 136.06 |
| 2025-05-19 | 132.91 |
| 2025-05-16 | 134.66 |
| 2025-05-15 | 134.31 |
| 2025-05-14 | 138.16 |
| 2025-05-13 | 136.06 |
| 2025-05-12 | 139.21 |
| 2025-05-09 | 131.17 |
| 2025-05-08 | 133.26 |
| 2025-05-07 | 132.56 |
| 2025-05-06 | 130.82 |
| 2025-05-02 | 132.56 |
| 2025-04-30 | 131.17 |
| 2025-04-29 | 132.91 |
| 2025-04-28 | 133.26 |
| 2025-04-25 | 130.82 |
| 2025-04-24 | 127.67 |
| 2025-04-23 | 131.87 |
| 2025-04-22 | 128.72 |
| 2025-04-17 | 124.87 |
| 2025-04-16 | 123.82 |
| 2025-04-15 | 126.97 |
| 2025-04-14 | 128.02 |
| 2025-04-11 | 124.52 |
| 2025-04-10 | 124.87 |
| 2025-04-09 | 118.93 |
| 2025-04-08 | 117.88 |
| 2025-04-07 | 117.18 |
| 2025-04-03 | 147.25 |
| 2025-04-02 | 151.80 |
| 2025-04-01 | 151.80 |
| 2025-03-31 | 141.31 |
| 2025-03-28 | 161.59 |
| 2025-03-27 | 161.94 |
| 2025-03-26 | 162.99 |
| 2025-03-25 | 166.14 |
| 2025-03-24 | 166.49 |
| 2025-03-21 | 170.33 |
| 2025-03-20 | 177.68 |
| 2025-03-19 | 175.93 |
| 2025-03-18 | 178.73 |
| 2025-03-17 | 179.08 |
| 2025-03-14 | 176.63 |
| 2025-03-13 | 174.53 |
| 2025-03-12 | 176.28 |
| 2025-03-11 | 174.53 |
| 2025-03-10 | 176.98 |
| 2025-03-07 | 177.68 |
| 2025-03-06 | 176.98 |
| 2025-03-05 | 175.93 |
| 2025-03-04 | 164.04 |
| 2025-03-03 | 165.44 |
| 2025-02-28 | 161.59 |
| 2025-02-27 | 163.69 |
| 2025-02-26 | 163.34 |
| 2025-02-25 | 161.59 |
| 2025-02-24 | 161.24 |
| 2025-02-21 | 160.54 |
| 2025-02-20 | 157.04 |
| 2025-02-19 | 157.74 |
| 2025-02-18 | 157.74 |
| 2025-02-17 | 158.44 |
| 2025-02-14 | 158.09 |
| 2025-02-13 | 153.55 |
| 2025-02-12 | 156.70 |
| 2025-02-11 | 150.05 |
| 2025-02-10 | 145.50 |
| 2025-02-07 | 143.76 |
| 2025-02-06 | 142.36 |
| 2025-02-05 | 139.56 |
| 2025-02-04 | 140.61 |
| 2025-02-03 | 138.86 |
| 2025-01-28 | 140.61 |
| 2025-01-27 | 140.61 |
| 2025-01-24 | 139.56 |
| 2025-01-23 | 137.46 |
| 2025-01-22 | 136.76 |
| 2025-01-21 | 139.56 |
| 2025-01-20 | 138.16 |
| 2025-01-17 | 136.06 |
| 2025-01-16 | 134.66 |
| 2025-01-15 | 132.91 |
| 2025-01-14 | 132.56 |
| 2025-01-13 | 126.97 |
| 2025-01-10 | 130.82 |
| 2025-01-09 | 134.31 |
| 2025-01-08 | 133.96 |
| 2025-01-07 | 132.91 |
| 2025-01-06 | 132.21 |
| 2025-01-03 | 139.56 |
| 2025-01-02 | 142.36 |
| 2024-12-31 | 146.55 |
| 2024-12-30 | 146.20 |
| 2024-12-27 | 146.90 |
| 2024-12-24 | 149.00 |
| 2024-12-23 | 149.70 |
| 2024-12-20 | 152.50 |
| 2024-12-19 | 149.70 |
| 2024-12-18 | 154.25 |
| 2024-12-17 | 157.04 |
| 2024-12-16 | 160.19 |
| 2024-12-13 | 160.54 |
| 2024-12-12 | 162.99 |
| 2024-12-11 | 164.04 |
| 2024-12-10 | 166.84 |
| 2024-12-09 | 166.84 |
| 2024-12-06 | 161.59 |
| 2024-12-05 | 158.79 |
| 2024-12-04 | 157.39 |
| 2024-12-03 | 159.14 |
| 2024-12-02 | 155.30 |
| 2024-11-29 | 151.45 |
| 2024-11-28 | 155.30 |
| 2024-11-27 | 157.39 |
| 2024-11-26 | 154.60 |
| 2024-11-25 | 154.25 |
| 2024-11-22 | 153.55 |
| 2024-11-21 | 158.09 |
| 2024-11-20 | 155.30 |
| 2024-11-19 | 147.95 |
| 2024-11-18 | 144.11 |
| 2024-11-15 | 142.36 |
| 2024-11-14 | 141.66 |
| 2024-11-13 | 144.46 |
| 2024-11-12 | 143.06 |
| 2024-11-11 | 144.80 |
| 2024-11-08 | 150.75 |
| 2024-11-07 | 150.05 |
| 2024-11-06 | 149.70 |
| 2024-11-05 | 152.85 |
| 2024-11-04 | 152.50 |
| 2024-11-01 | 153.20 |
| 2024-10-31 | 153.20 |
| 2024-10-30 | 154.25 |
| 2024-10-29 | 160.54 |
| 2024-10-28 | 159.49 |
| 2024-10-25 | 159.84 |
| 2024-10-24 | 158.44 |
| 2024-10-23 | 157.39 |
| 2024-10-22 | 159.84 |
| 2024-10-21 | 166.84 |
| 2024-10-18 | 176.98 |
| 2024-10-17 | 159.84 |
| 2024-10-16 | 158.44 |
| 2024-10-15 | 150.05 |
| 2024-10-14 | 158.44 |
| 2024-10-10 | 160.54 |
| 2024-10-09 | 153.55 |
| 2024-10-08 | 160.54 |
| 2024-10-07 | 172.08 |
| 2024-10-04 | 149.70 |
| 2024-10-03 | 151.45 |
| 2024-10-02 | 151.10 |
| 2024-09-30 | 134.31 |
| 2024-09-27 | 118.93 |
| 2024-09-26 | 116.48 |
| 2024-09-25 | 102.84 |
| 2024-09-24 | 101.44 |
| 2024-09-23 | 95.49 |
| 2024-09-20 | 93.40 |
| 2024-09-19 | 94.10 |
| 2024-09-17 | 90.74 |
| 2024-09-16 | 89.38 |
| 2024-09-13 | 89.04 |
| 2024-09-12 | 88.70 |
| 2024-09-11 | 83.60 |
| 2024-09-10 | 83.60 |
| 2024-09-09 | 87.00 |
| 2024-09-05 | 95.84 |
| 2024-09-04 | 97.20 |
| 2024-09-03 | 104.68 |
| 2024-09-02 | 107.06 |
| 2024-08-30 | 106.38 |
| 2024-08-29 | 112.16 |
| 2024-08-28 | 112.50 |
| 2024-08-27 | 114.20 |
| 2024-08-26 | 115.90 |
| 2024-08-23 | 117.60 |
| 2024-08-22 | 120.66 |
| 2024-08-21 | 120.66 |
| 2024-08-20 | 122.36 |
| 2024-08-19 | 121.68 |
| 2024-08-16 | 122.36 |
| 2024-08-15 | 124.40 |
| 2024-08-14 | 128.14 |
| 2024-08-13 | 126.10 |
| 2024-08-12 | 126.78 |
| 2024-08-09 | 125.42 |
| 2024-08-08 | 125.76 |
| 2024-08-07 | 124.06 |
| 2024-08-06 | 117.60 |
| 2024-08-05 | 117.26 |
| 2024-08-02 | 119.30 |
| 2024-08-01 | 117.60 |
| 2024-07-31 | 111.82 |
| 2024-07-30 | 111.82 |
| 2024-07-29 | 116.24 |
| 2024-07-26 | 112.50 |
| 2024-07-25 | 109.44 |
| 2024-07-24 | 114.54 |
| 2024-07-23 | 112.50 |
| 2024-07-22 | 115.90 |
| 2024-07-19 | 117.94 |
| 2024-07-18 | 125.08 |
| 2024-07-17 | 125.08 |
| 2024-07-16 | 127.80 |
| 2024-07-15 | 134.60 |
| 2024-07-12 | 146.16 |
| 2024-07-11 | 141.06 |
| 2024-07-10 | 144.12 |
| 2024-07-09 | 142.08 |
| 2024-07-08 | 140.38 |
| 2024-07-05 | 142.76 |
| 2024-07-04 | 145.48 |
| 2024-07-03 | 148.20 |
| 2024-07-02 | 138.34 |
| 2024-06-28 | 138.34 |
| 2024-06-27 | 138.00 |
| 2024-06-26 | 137.32 |
| 2024-06-25 | 132.90 |
| 2024-06-24 | 130.52 |
| 2024-06-21 | 125.01 |
| 2024-06-20 | 121.11 |
| 2024-06-19 | 130.85 |
| 2024-06-18 | 113.65 |
| 2024-06-17 | 110.72 |
| 2024-06-14 | 105.53 |
| 2024-06-13 | 110.72 |
| 2024-06-12 | 108.13 |
| 2024-06-11 | 112.35 |
| 2024-06-07 | 112.02 |
| 2024-06-06 | 120.79 |
| 2024-06-05 | 119.17 |
| 2024-06-04 | 119.81 |
| 2024-06-03 | 114.62 |
| 2024-05-31 | 125.66 |
| 2024-05-30 | 127.28 |
| 2024-05-29 | 131.83 |
| 2024-05-28 | 132.80 |
| 2024-05-27 | 131.50 |
| 2024-05-24 | 124.04 |
| 2024-05-23 | 127.61 |
| 2024-05-22 | 137.02 |
| 2024-05-21 | 140.27 |
| 2024-05-20 | 129.88 |
| 2024-05-17 | 114.94 |
| 2024-05-16 | 101.63 |
| 2024-05-14 | 97.41 |
| 2024-05-13 | 95.79 |
| 2024-05-10 | 89.94 |
| 2024-05-09 | 83.45 |
| 2024-05-08 | 82.80 |
| 2024-05-07 | 87.35 |
| 2024-05-06 | 88.64 |
| 2024-05-03 | 80.20 |
| 2024-05-02 | 77.28 |
| 2024-04-30 | 68.84 |
| 2024-04-29 | 65.59 |
| 2024-04-26 | 58.94 |
| 2024-04-25 | 58.77 |
| 2024-04-24 | 54.23 |
| 2024-04-23 | 50.98 |
| 2024-04-22 | 49.36 |
| 2024-04-19 | 47.73 |
| 2024-04-18 | 49.36 |
| 2024-04-17 | 47.25 |
| 2024-04-16 | 47.25 |
| 2024-04-15 | 48.38 |
| 2024-04-12 | 49.36 |
| 2024-04-11 | 48.22 |
| 2024-04-10 | 49.19 |
| 2024-04-09 | 48.71 |
| 2024-04-08 | 50.49 |
| 2024-04-05 | 50.17 |
| 2024-04-03 | 47.73 |
| 2024-04-02 | 50.17 |
| 2024-03-28 | 49.03 |
| 2024-03-27 | 46.27 |
| 2024-03-26 | 48.55 |
| 2024-03-25 | 49.36 |
| 2024-03-22 | 48.06 |
| 2024-03-21 | 47.73 |
| 2024-03-20 | 49.19 |
| 2024-03-19 | 39.13 |
| 2024-03-18 | 42.86 |
| 2024-03-15 | 44.49 |
| 2024-03-14 | 46.92 |
| 2024-03-13 | 46.92 |
| 2024-03-12 | 47.73 |
| 2024-03-11 | 46.11 |
| 2024-03-08 | 45.95 |
| 2024-03-07 | 46.11 |
| 2024-03-06 | 44.97 |
| 2024-03-05 | 43.35 |
| 2024-03-04 | 46.27 |
| 2024-03-01 | 41.89 |
| 2024-02-29 | 39.94 |
| 2024-02-28 | 37.51 |
| 2024-02-27 | 36.37 |
| 2024-02-26 | 35.56 |
| 2024-02-23 | 35.88 |
| 2024-02-22 | 33.12 |
| 2024-02-21 | 33.61 |
| 2024-02-20 | 31.50 |
| 2024-02-19 | 32.31 |
| 2024-02-16 | 33.12 |
| 2024-02-15 | 32.64 |
| 2024-02-14 | 32.15 |
| 2024-02-09 | 33.12 |
| 2024-02-08 | 33.45 |
| 2024-02-07 | 33.28 |
| 2024-02-06 | 32.80 |
| 2024-02-05 | 32.80 |
| 2024-02-02 | 34.42 |
| 2024-02-01 | 32.64 |
| 2024-01-31 | 31.50 |
| 2024-01-30 | 31.01 |
| 2024-01-29 | 31.50 |
| 2024-01-26 | 31.17 |
| 2024-01-25 | 28.25 |
| 2024-01-24 | 25.98 |
| 2024-01-23 | 24.84 |
| 2024-01-22 | 23.38 |
| 2024-01-19 | 21.60 |
| 2024-01-18 | 23.22 |
| 2024-01-17 | 20.46 |
| 2024-01-16 | 22.25 |
| 2024-01-15 | 22.57 |
| 2024-01-12 | 22.89 |
| 2024-01-11 | 23.06 |
| 2024-01-10 | 22.57 |
| 2024-01-09 | 22.41 |
| 2024-01-08 | 21.76 |
| 2024-01-05 | 24.19 |
| 2024-01-04 | 25.01 |
| 2024-01-03 | 24.84 |
| 2024-01-02 | 24.36 |
| 2023-12-29 | 24.84 |
| 2023-12-28 | 24.68 |
| 2023-12-27 | 23.71 |
| 2023-12-22 | 23.38 |
| 2023-12-21 | 22.89 |
| 2023-12-20 | 22.41 |
| 2023-12-19 | 22.57 |
| 2023-12-18 | 22.89 |
| 2023-12-15 | 23.38 |
| 2023-12-14 | 22.73 |
| 2023-12-13 | 22.89 |
| 2023-12-12 | 23.71 |
| 2023-12-11 | 21.60 |
| 2023-12-08 | 23.06 |
| 2023-12-07 | 26.63 |
| 2023-12-06 | 28.25 |
| 2023-12-05 | 28.09 |
| 2023-12-04 | 28.25 |
| 2023-12-01 | 27.77 |
| 2023-11-30 | 28.09 |
| 2023-11-29 | 28.25 |
| 2023-11-28 | 30.20 |
| 2023-11-27 | 30.85 |
| 2023-11-24 | 31.01 |
| 2023-11-23 | 31.50 |
| 2023-11-22 | 31.82 |
| 2023-11-21 | 31.50 |
| 2023-11-20 | 31.66 |
| 2023-11-17 | 31.50 |
| 2023-11-16 | 31.50 |
| 2023-11-15 | 32.31 |
| 2023-11-14 | 31.66 |
| 2023-11-13 | 31.50 |
| 2023-11-10 | 31.50 |
| 2023-11-09 | 31.66 |
| 2023-11-08 | 31.50 |
| 2023-11-07 | 30.69 |
| 2023-11-06 | 32.80 |
| 2023-11-03 | 31.99 |
| 2023-11-02 | 30.36 |
| 2023-11-01 | 30.20 |
| 2023-10-31 | 31.66 |
| 2023-10-30 | 31.66 |
| 2023-10-27 | 31.66 |
| 2023-10-26 | 31.99 |
| 2023-10-25 | 31.82 |
| 2023-10-24 | 31.99 |
| 2023-10-20 | 32.31 |
| 2023-10-19 | 32.31 |
| 2023-10-18 | 32.96 |
| 2023-10-17 | 33.12 |
| 2023-10-16 | 33.12 |
| 2023-10-13 | 32.31 |
| 2023-10-12 | 32.47 |
| 2023-10-11 | 30.20 |
| 2023-10-10 | 29.88 |
| 2023-10-09 | 29.88 |
| 2023-10-06 | 29.88 |
| 2023-10-05 | 29.88 |
| 2023-10-04 | 30.20 |
| 2023-10-03 | 30.36 |
| 2023-09-29 | 30.36 |
| 2023-09-28 | 30.36 |
| 2023-09-27 | 32.15 |
| 2023-09-26 | 32.47 |
| 2023-09-25 | 32.80 |
| 2023-09-22 | 31.50 |
| 2023-09-21 | 31.99 |
| 2023-09-20 | 33.12 |
| 2023-09-19 | 34.75 |
| 2023-09-18 | 34.42 |
| 2023-09-15 | 34.10 |
| 2023-09-14 | 32.80 |
| 2023-09-13 | 33.28 |
| 2023-09-12 | 35.88 |
| 2023-09-11 | 39.29 |
| 2023-09-07 | 40.27 |
| 2023-09-06 | 40.43 |
| 2023-09-05 | 40.43 |
| 2023-09-04 | 40.43 |
| 2023-08-31 | 39.13 |
| 2023-08-30 | 39.13 |
| 2023-08-29 | 39.45 |
| 2023-08-28 | 37.99 |
| 2023-08-25 | 37.67 |
| 2023-08-24 | 38.16 |
| 2023-08-23 | 38.16 |
| 2023-08-22 | 39.62 |
| 2023-08-21 | 39.78 |
| 2023-08-18 | 42.21 |
| 2023-08-17 | 42.86 |
| 2023-08-16 | 42.70 |
| 2023-08-15 | 46.92 |
| 2023-08-14 | 47.90 |
| 2023-08-11 | 48.06 |
| 2023-08-10 | 49.36 |
| 2023-08-09 | 49.36 |
| 2023-08-08 | 49.68 |
| 2023-08-07 | 50.33 |
| 2023-08-04 | 51.14 |
| 2023-08-03 | 50.98 |
| 2023-08-02 | 52.12 |
| 2023-08-01 | 52.93 |
| 2023-07-31 | 50.01 |
| 2023-07-28 | 48.06 |
| 2023-07-27 | 46.92 |
| 2023-07-26 | 42.86 |
| 2023-07-25 | 43.03 |
| 2023-07-24 | 41.89 |
| 2023-07-21 | 42.05 |
| 2023-07-20 | 42.05 |
| 2023-07-19 | 41.89 |
| 2023-07-18 | 42.70 |
| 2023-07-14 | 42.70 |
| 2023-07-13 | 41.24 |
| 2023-07-12 | 40.27 |
| 2023-07-11 | 40.27 |
| 2023-07-10 | 40.27 |
| 2023-07-07 | 38.97 |
| 2023-07-06 | 39.29 |
| 2023-07-05 | 39.62 |
| 2023-07-04 | 39.62 |
| 2023-07-03 | 39.62 |
| 2023-06-30 | 39.78 |
| 2023-06-29 | 39.29 |
| 2023-06-28 | 39.62 |
| 2023-06-27 | 39.62 |
| 2023-06-26 | 37.34 |
| 2023-06-23 | 37.99 |
| 2023-06-21 | 40.27 |
| 2023-06-20 | 40.27 |
| 2023-06-19 | 41.56 |
| 2023-06-16 | 41.56 |
| 2023-06-15 | 41.56 |
| 2023-06-14 | 41.56 |
| 2023-06-13 | 41.56 |
| 2023-06-12 | 41.56 |
| 2023-06-09 | 41.56 |
| 2023-06-08 | 41.56 |
| 2023-06-07 | 41.56 |
| 2023-06-06 | 41.56 |
| 2023-06-05 | 41.73 |
| 2023-06-02 | 39.62 |
| 2023-06-01 | 39.29 |
| 2023-05-31 | 37.08 |
| 2023-05-30 | 38.00 |
| 2023-05-29 | 37.39 |
| 2023-05-25 | 37.85 |
| 2023-05-24 | 39.07 |
| 2023-05-23 | 39.37 |
| 2023-05-22 | 39.52 |
| 2023-05-19 | 39.52 |
| 2023-05-18 | 40.13 |
| 2023-05-17 | 40.29 |
| 2023-05-16 | 40.59 |
| 2023-05-15 | 39.52 |
| 2023-05-12 | 39.52 |
| 2023-05-11 | 39.52 |
| 2023-05-10 | 39.98 |
| 2023-05-09 | 40.74 |
| 2023-05-08 | 40.29 |
| 2023-05-05 | 38.15 |
| 2023-05-04 | 38.76 |
| 2023-05-03 | 38.30 |
| 2023-05-02 | 38.61 |
| 2023-04-28 | 37.85 |
| 2023-04-27 | 38.30 |
| 2023-04-26 | 38.46 |
| 2023-04-25 | 38.46 |
| 2023-04-24 | 39.98 |
| 2023-04-21 | 38.61 |
| 2023-04-20 | 40.44 |
| 2023-04-19 | 41.51 |
| 2023-04-18 | 41.20 |
| 2023-04-17 | 39.52 |
| 2023-04-14 | 37.24 |
| 2023-04-13 | 37.24 |
| 2023-04-12 | 37.24 |
| 2023-04-11 | 37.24 |
| 2023-04-06 | 35.71 |
| 2023-04-04 | 35.71 |
| 2023-04-03 | 35.86 |
| 2023-03-31 | 37.08 |
| 2023-03-30 | 35.71 |
| 2023-03-29 | 36.32 |
| 2023-03-28 | 39.52 |
| 2023-03-27 | 38.76 |
| 2023-03-24 | 39.52 |
| 2023-03-23 | 38.15 |
| 2023-03-22 | 34.49 |
| 2023-03-21 | 33.88 |
| 2023-03-20 | 33.58 |
| 2023-03-17 | 33.73 |
| 2023-03-16 | 33.12 |
| 2023-03-15 | 34.95 |
| 2023-03-14 | 33.73 |
| 2023-03-13 | 34.64 |
| 2023-03-10 | 32.36 |
| 2023-03-09 | 35.86 |
| 2023-03-08 | 35.86 |
| 2023-03-07 | 34.95 |
| 2023-03-06 | 34.49 |
| 2023-03-03 | 34.80 |
| 2023-03-02 | 34.19 |
| 2023-03-01 | 34.64 |
| 2023-02-28 | 33.73 |
| 2023-02-27 | 34.19 |
| 2023-02-24 | 35.25 |
| 2023-02-23 | 34.64 |
| 2023-02-22 | 34.95 |
| 2023-02-21 | 36.47 |
| 2023-02-20 | 35.71 |
| 2023-02-17 | 35.71 |
| 2023-02-16 | 35.71 |
| 2023-02-15 | 35.86 |
| 2023-02-14 | 36.47 |
| 2023-02-13 | 35.71 |
| 2023-02-10 | 36.02 |
| 2023-02-09 | 38.30 |
| 2023-02-08 | 38.46 |
| 2023-02-07 | 39.37 |
| 2023-02-06 | 38.76 |
| 2023-02-03 | 39.83 |
| 2023-02-02 | 43.34 |
| 2023-02-01 | 43.95 |
| 2023-01-31 | 43.18 |
| 2023-01-30 | 44.10 |
| 2023-01-27 | 47.15 |
| 2023-01-26 | 46.39 |
| 2023-01-20 | 45.78 |
| 2023-01-19 | 45.32 |
| 2023-01-18 | 45.47 |
| 2023-01-17 | 40.29 |
| 2023-01-16 | 37.39 |
| 2023-01-13 | 39.37 |
| 2023-01-12 | 37.24 |
| 2023-01-11 | 33.73 |
| 2023-01-10 | 32.97 |
| 2023-01-09 | 32.20 |
| 2023-01-06 | 28.09 |
| 2023-01-05 | 27.78 |
| 2023-01-04 | 26.10 |
| 2023-01-03 | 24.58 |
| 2022-12-30 | 24.73 |
| 2022-12-29 | 23.51 |
| 2022-12-28 | 23.51 |
| 2022-12-23 | 21.53 |
| 2022-12-22 | 21.38 |
| 2022-12-21 | 20.46 |
| 2022-12-20 | 20.46 |
| 2022-12-19 | 21.99 |
| 2022-12-16 | 22.60 |
| 2022-12-15 | 22.60 |
| 2022-12-14 | 23.82 |
| 2022-12-13 | 21.38 |
| 2022-12-12 | 22.75 |
| 2022-12-09 | 23.06 |
| 2022-12-08 | 20.77 |
| 2022-12-07 | 18.63 |
| 2022-12-06 | 17.41 |
| 2022-12-05 | 15.43 |
| 2022-12-02 | 11.77 |
| 2022-12-01 | 11.31 |
| 2022-11-30 | 11.62 |
| 2022-11-29 | 10.40 |
| 2022-11-28 | 9.33 |
| 2022-11-25 | 9.94 |
| 2022-11-24 | 9.79 |
| 2022-11-23 | 11.16 |
| 2022-11-22 | 9.94 |
| 2022-11-21 | 10.09 |
| 2022-11-18 | 9.79 |
| 2022-11-17 | 11.31 |
| 2022-11-16 | 13.14 |
| 2022-11-15 | 13.14 |
| 2022-11-14 | 12.08 |
| 2022-11-11 | 11.31 |
| 2022-11-10 | 9.48 |
| 2022-11-09 | 11.01 |
| 2022-11-08 | 13.60 |
| 2022-11-07 | 14.06 |
| 2022-11-04 | 12.38 |
| 2022-11-03 | 9.79 |
| 2022-11-02 | 9.64 |
| 2022-11-01 | 11.01 |
| 2022-10-31 | 8.26 |
| 2022-10-28 | 11.01 |
| 2022-10-27 | 17.57 |
| 2022-10-26 | 18.18 |
| 2022-10-25 | 17.41 |
| 2022-10-24 | 20.01 |
| 2022-10-21 | 22.90 |
| 2022-10-20 | 22.60 |
| 2022-10-19 | 23.67 |
| 2022-10-18 | 24.12 |
| 2022-10-17 | 23.51 |
| 2022-10-14 | 25.04 |
| 2022-10-13 | 23.82 |
| 2022-10-12 | 23.82 |
| 2022-10-11 | 25.04 |
| 2022-10-10 | 27.32 |
| 2022-10-07 | 27.32 |
| 2022-10-06 | 26.56 |
| 2022-10-05 | 26.56 |
| 2022-10-03 | 24.43 |
| 2022-09-30 | 24.73 |
| 2022-09-29 | 24.73 |
| 2022-09-28 | 24.73 |
| 2022-09-27 | 26.87 |
| 2022-09-26 | 29.61 |
| 2022-09-23 | 30.07 |
| 2022-09-22 | 30.07 |
| 2022-09-21 | 31.14 |
| 2022-09-20 | 30.22 |
| 2022-09-19 | 30.07 |
| 2022-09-16 | 35.10 |
| 2022-09-15 | 35.86 |
| 2022-09-14 | 36.78 |
| 2022-09-13 | 38.46 |
| 2022-09-09 | 37.24 |
| 2022-09-08 | 37.24 |
| 2022-09-07 | 38.61 |
| 2022-09-06 | 38.30 |
| 2022-09-05 | 38.00 |
| 2022-09-02 | 38.00 |
| 2022-09-01 | 39.07 |
| 2022-08-31 | 37.69 |
| 2022-08-30 | 39.07 |
| 2022-08-29 | 42.12 |
| 2022-08-26 | 39.98 |
| 2022-08-25 | 40.90 |
| 2022-08-24 | 37.54 |
| 2022-08-23 | 38.76 |
| 2022-08-22 | 37.24 |
| 2022-08-19 | 36.93 |
| 2022-08-18 | 37.85 |
| 2022-08-17 | 37.85 |
| 2022-08-16 | 37.24 |
| 2022-08-15 | 37.24 |
| 2022-08-12 | 36.78 |
| 2022-08-11 | 35.71 |
| 2022-08-10 | 37.08 |
| 2022-08-09 | 35.25 |
| 2022-08-08 | 37.24 |
| 2022-08-05 | 37.24 |
| 2022-08-04 | 35.86 |
| 2022-08-03 | 37.24 |
| 2022-08-02 | 37.24 |
| 2022-08-01 | 37.24 |
| 2022-07-29 | 37.24 |
| 2022-07-28 | 37.39 |
| 2022-07-27 | 37.39 |
| 2022-07-26 | 37.69 |
| 2022-07-25 | 39.22 |
| 2022-07-22 | 38.61 |
| 2022-07-21 | 39.22 |
| 2022-07-20 | 39.37 |
| 2022-07-19 | 39.37 |
| 2022-07-18 | 38.15 |
| 2022-07-15 | 36.47 |
| 2022-07-14 | 38.46 |
| 2022-07-13 | 41.66 |
| 2022-07-12 | 41.05 |
| 2022-07-11 | 41.51 |
| 2022-07-08 | 42.57 |
| 2022-07-07 | 41.35 |
| 2022-07-06 | 40.59 |
| 2022-07-05 | 41.35 |
| 2022-07-04 | 41.66 |
| 2022-06-30 | 40.90 |
| 2022-06-29 | 40.29 |
| 2022-06-28 | 40.29 |
| 2022-06-27 | 39.52 |
| 2022-06-24 | 38.76 |
| 2022-06-23 | 39.37 |
| 2022-06-22 | 39.37 |
| 2022-06-21 | 39.37 |
| 2022-06-20 | 38.91 |
| 2022-06-17 | 40.13 |
| 2022-06-16 | 38.61 |
| 2022-06-15 | 38.76 |
| 2022-06-14 | 38.91 |
| 2022-06-13 | 39.22 |
| 2022-06-10 | 40.13 |
| 2022-06-09 | 38.76 |
| 2022-06-08 | 39.37 |
| 2022-06-07 | 39.37 |
| 2022-06-06 | 39.52 |
| 2022-06-02 | 37.24 |
| 2022-06-01 | 38.76 |
| 2022-05-31 | 21.01 |
| 2022-05-30 | 20.29 |
| 2022-05-27 | 19.22 |
| 2022-05-26 | 18.62 |
| 2022-05-25 | 18.74 |
| 2022-05-24 | 18.38 |
| 2022-05-23 | 18.74 |
| 2022-05-20 | 18.74 |
| 2022-05-19 | 17.78 |
| 2022-05-18 | 17.42 |
| 2022-05-17 | 16.47 |
| 2022-05-16 | 15.99 |
| 2022-05-13 | 15.99 |
| 2022-05-12 | 15.99 |
| 2022-05-11 | 17.19 |
| 2022-05-10 | 15.99 |
| 2022-05-06 | 15.99 |
| 2022-05-05 | 18.26 |
| 2022-05-04 | 17.07 |
| 2022-05-03 | 18.62 |
| 2022-04-29 | 17.42 |
| 2022-04-28 | 16.47 |
| 2022-04-27 | 15.27 |
| 2022-04-26 | 15.39 |
| 2022-04-25 | 15.39 |
| 2022-04-22 | 17.19 |
| 2022-04-21 | 17.78 |
| 2022-04-20 | 18.14 |
| 2022-04-19 | 18.02 |
| 2022-04-14 | 19.10 |
| 2022-04-13 | 19.34 |
| 2022-04-12 | 19.34 |
| 2022-04-11 | 20.06 |
| 2022-04-08 | 21.01 |
| 2022-04-07 | 20.53 |
| 2022-04-06 | 20.53 |
| 2022-04-04 | 19.10 |
| 2022-04-01 | 18.38 |
| 2022-03-31 | 18.74 |
| 2022-03-30 | 18.26 |
| 2022-03-29 | 18.38 |
| 2022-03-28 | 14.79 |
| 2022-03-25 | 13.72 |
| 2022-03-24 | 13.60 |
| 2022-03-23 | 14.67 |
| 2022-03-22 | 14.67 |
| 2022-03-21 | 11.68 |
| 2022-03-18 | 11.09 |
| 2022-03-17 | 10.01 |
| 2022-03-16 | 6.42 |
| 2022-03-15 | 4.51 |
| 2022-03-14 | 7.62 |
| 2022-03-11 | 11.45 |
| 2022-03-10 | 12.16 |
| 2022-03-09 | 10.25 |
| 2022-03-08 | 10.97 |
| 2022-03-07 | 12.52 |
| 2022-03-04 | 13.72 |
| 2022-03-03 | 14.32 |
| 2022-03-02 | 14.32 |
| 2022-03-01 | 14.67 |
| 2022-02-28 | 14.79 |
| 2022-02-25 | 15.87 |
| 2022-02-24 | 15.15 |
| 2022-02-23 | 16.35 |
| 2022-02-22 | 18.38 |
| 2022-02-21 | 16.71 |
| 2022-02-18 | 16.71 |
| 2022-02-17 | 17.07 |
| 2022-02-16 | 18.26 |
| 2022-02-15 | 16.71 |
| 2022-02-14 | 16.71 |
| 2022-02-11 | 18.02 |
| 2022-02-10 | 19.10 |
| 2022-02-09 | 18.86 |
| 2022-02-08 | 17.19 |
| 2022-02-07 | 17.19 |
| 2022-02-04 | 15.63 |
| 2022-01-31 | 14.67 |
| 2022-01-28 | 14.67 |
| 2022-01-27 | 14.79 |
| 2022-01-26 | 15.03 |
| 2022-01-25 | 13.84 |
| 2022-01-24 | 15.75 |
| 2022-01-21 | 15.99 |
| 2022-01-20 | 15.51 |
| 2022-01-19 | 15.03 |
| 2022-01-18 | 14.20 |
| 2022-01-17 | 14.20 |
| 2022-01-14 | 14.67 |
| 2022-01-13 | 14.79 |
| 2022-01-12 | 15.03 |
| 2022-01-11 | 14.08 |
| 2022-01-10 | 14.67 |
| 2022-01-07 | 14.79 |
| 2022-01-06 | 13.00 |
| 2022-01-05 | 13.12 |
| 2022-01-04 | 13.12 |
| 2022-01-03 | 11.92 |
| 2021-12-31 | 11.92 |
| 2021-12-30 | 11.92 |
| 2021-12-29 | 10.97 |
| 2021-12-28 | 10.37 |
| 2021-12-24 | 10.01 |
| 2021-12-23 | 10.01 |
| 2021-12-22 | 10.01 |
| 2021-12-21 | 10.37 |
| 2021-12-20 | 8.93 |
| 2021-12-17 | 10.13 |
| 2021-12-16 | 11.21 |
| 2021-12-15 | 11.21 |
| 2021-12-14 | 12.16 |
| 2021-12-13 | 13.96 |
| 2021-12-10 | 13.00 |
| 2021-12-09 | 12.64 |
| 2021-12-08 | 12.64 |
| 2021-12-07 | 13.12 |
| 2021-12-06 | 11.45 |
| 2021-12-03 | 10.25 |
| 2021-12-02 | 9.41 |
| 2021-12-01 | 10.37 |
| 2021-11-30 | 8.93 |
| 2021-11-29 | 9.17 |
| 2021-11-26 | 10.01 |
| 2021-11-25 | 10.97 |
| 2021-11-24 | 11.92 |
| 2021-11-23 | 11.68 |
| 2021-11-22 | 11.68 |
| 2021-11-19 | 11.45 |
| 2021-11-18 | 11.80 |
| 2021-11-17 | 12.28 |
| 2021-11-16 | 11.45 |
| 2021-11-15 | 10.97 |
| 2021-11-12 | 11.21 |
| 2021-11-11 | 11.45 |
| 2021-11-10 | 10.85 |
| 2021-11-09 | 11.57 |
| 2021-11-08 | 10.37 |
| 2021-11-05 | 13.60 |
| 2021-11-04 | 13.60 |
| 2021-11-03 | 13.12 |
| 2021-11-02 | 12.16 |
| 2021-11-01 | 12.52 |
| 2021-10-29 | 12.64 |
| 2021-10-28 | 14.44 |
| 2021-10-27 | 14.79 |
| 2021-10-26 | 13.60 |
| 2021-10-25 | 15.15 |
| 2021-10-22 | 15.15 |
| 2021-10-21 | 15.15 |
| 2021-10-20 | 13.60 |
| 2021-10-19 | 12.40 |
| 2021-10-18 | 11.21 |
| 2021-10-15 | 10.73 |
| 2021-10-12 | 10.73 |
| 2021-10-11 | 10.01 |
| 2021-10-08 | 12.52 |
| 2021-10-07 | 11.80 |
| 2021-10-06 | 9.77 |
| 2021-10-05 | 9.77 |
| 2021-10-04 | 9.41 |
| 2021-09-30 | 10.37 |
| 2021-09-29 | 11.09 |
| 2021-09-28 | 11.33 |
| 2021-09-27 | 10.73 |
| 2021-09-24 | 12.40 |
| 2021-09-23 | 11.80 |
| 2021-09-21 | 9.89 |
| 2021-09-20 | 9.77 |
| 2021-09-17 | 14.67 |
| 2021-09-16 | 13.60 |
| 2021-09-15 | 14.91 |
| 2021-09-14 | 17.42 |
| 2021-09-13 | 18.14 |
| 2021-09-10 | 18.38 |
| 2021-09-09 | 15.75 |
| 2021-09-08 | 18.50 |
| 2021-09-07 | 17.54 |
| 2021-09-06 | 15.99 |
| 2021-09-03 | 15.87 |
| 2021-09-02 | 14.79 |
| 2021-09-01 | 15.51 |
| 2021-08-31 | 14.32 |
| 2021-08-30 | 13.36 |
| 2021-08-27 | 13.36 |
| 2021-08-26 | 13.36 |
| 2021-08-25 | 13.36 |
| 2021-08-24 | 12.64 |
| 2021-08-23 | 13.24 |
| 2021-08-20 | 11.80 |
| 2021-08-19 | 14.32 |
| 2021-08-18 | 14.32 |
| 2021-08-17 | 12.40 |
| 2021-08-16 | 13.12 |
| 2021-08-13 | 12.88 |
| 2021-08-12 | 12.52 |
| 2021-08-11 | 12.76 |
| 2021-08-10 | 13.36 |
| 2021-08-09 | 11.33 |
| 2021-08-06 | 9.17 |
| 2021-08-05 | 10.01 |
| 2021-08-04 | 12.28 |
| 2021-08-03 | 12.64 |
| 2021-08-02 | 15.27 |
| 2021-07-30 | 10.25 |
| 2021-07-29 | 10.37 |
| 2021-07-28 | 8.46 |
| 2021-07-27 | 8.46 |
| 2021-07-26 | 11.45 |
| 2021-07-23 | 13.60 |
| 2021-07-22 | 14.08 |
| 2021-07-21 | 13.84 |
| 2021-07-20 | 13.36 |
| 2021-07-19 | 13.60 |
| 2021-07-16 | 13.60 |
| 2021-07-15 | 13.60 |
| 2021-07-14 | 13.00 |
| 2021-07-13 | 13.36 |
| 2021-07-12 | 13.24 |
| 2021-07-09 | 12.40 |
| 2021-07-08 | 13.36 |
| 2021-07-07 | 16.11 |
| 2021-07-06 | 14.79 |
| 2021-07-05 | 15.03 |
| 2021-07-02 | 16.35 |
| 2021-06-30 | 19.34 |
| 2021-06-29 | 19.34 |
| 2021-06-28 | 21.01 |
| 2021-06-25 | 20.06 |
| 2021-06-24 | 19.58 |
| 2021-06-23 | 19.34 |
| 2021-06-22 | 19.34 |
| 2021-06-21 | 17.78 |
| 2021-06-18 | 18.98 |
| 2021-06-17 | 20.29 |
| 2021-06-16 | 21.49 |
| 2021-06-15 | 21.01 |
| 2021-06-11 | 29.86 |
| 2021-06-10 | 23.64 |
| 2021-06-09 | 24.12 |
| 2021-06-08 | 23.64 |
| 2021-06-07 | 24.36 |
| 2021-06-04 | 23.16 |
| 2021-06-03 | 23.88 |
| 2021-06-02 | 23.40 |
| 2021-06-01 | 25.51 |
| 2021-05-31 | 26.86 |
| 2021-05-28 | 25.73 |
| 2021-05-27 | 25.28 |
| 2021-05-26 | 24.60 |
| 2021-05-25 | 24.15 |
| 2021-05-24 | 21.90 |
| 2021-05-21 | 22.80 |
| 2021-05-20 | 24.15 |
| 2021-05-18 | 20.77 |
| 2021-05-17 | 20.54 |
| 2021-05-14 | 19.41 |
| 2021-05-13 | 18.74 |
| 2021-05-12 | 19.64 |
| 2021-05-11 | 18.51 |
| 2021-05-10 | 18.96 |
| 2021-05-07 | 18.74 |
| 2021-05-06 | 18.96 |
| 2021-05-05 | 18.96 |
| 2021-05-04 | 18.06 |
| 2021-05-03 | 18.96 |
| 2021-04-30 | 18.06 |
| 2021-04-29 | 18.96 |
| 2021-04-28 | 19.19 |
| 2021-04-27 | 19.64 |
| 2021-04-26 | 19.64 |
| 2021-04-23 | 18.74 |
| 2021-04-22 | 19.19 |
| 2021-04-21 | 18.74 |
| 2021-04-20 | 19.19 |
| 2021-04-19 | 19.64 |
| 2021-04-16 | 18.96 |
| 2021-04-15 | 18.28 |
| 2021-04-14 | 18.96 |
| 2021-04-13 | 18.74 |
| 2021-04-12 | 18.96 |
| 2021-04-09 | 20.77 |
| 2021-04-08 | 21.67 |
| 2021-04-07 | 22.35 |
| 2021-04-01 | 21.90 |
| 2021-03-31 | 22.12 |
| 2021-03-30 | 22.12 |
| 2021-03-29 | 21.90 |
| 2021-03-26 | 21.22 |
| 2021-03-25 | 20.99 |
| 2021-03-24 | 20.99 |
| 2021-03-23 | 22.57 |
| 2021-03-22 | 23.93 |
| 2021-03-19 | 23.48 |
| 2021-03-18 | 22.80 |
| 2021-03-17 | 21.67 |
| 2021-03-16 | 23.93 |
| 2021-03-15 | 22.35 |
| 2021-03-12 | 21.67 |
| 2021-03-11 | 22.12 |
| 2021-03-10 | 19.64 |
| 2021-03-09 | 19.64 |
| 2021-03-08 | 20.54 |
| 2021-03-05 | 22.57 |
| 2021-03-04 | 22.80 |
| 2021-03-03 | 24.15 |
| 2021-03-02 | 21.67 |
| 2021-03-01 | 20.99 |
| 2021-02-26 | 21.44 |
| 2021-02-25 | 25.73 |
| 2021-02-24 | 24.15 |
| 2021-02-23 | 27.54 |
| 2021-02-22 | 26.19 |
| 2021-02-19 | 25.51 |
| 2021-02-18 | 27.77 |
| 2021-02-17 | 26.86 |
| 2021-02-16 | 26.86 |
| 2021-02-11 | 20.32 |
| 2021-02-10 | 19.86 |
| 2021-02-09 | 18.28 |
| 2021-02-08 | 18.51 |
| 2021-02-05 | 17.38 |
| 2021-02-04 | 16.25 |
| 2021-02-03 | 14.90 |
| 2021-02-02 | 12.75 |
| 2021-02-01 | 12.53 |
| 2021-01-29 | 13.77 |
| 2021-01-28 | 17.38 |
| 2021-01-27 | 19.64 |
| 2021-01-26 | 19.41 |
| 2021-01-25 | 20.54 |
| 2021-01-22 | 20.09 |
| 2021-01-21 | 21.22 |
| 2021-01-20 | 19.64 |
| 2021-01-19 | 19.64 |
| 2021-01-18 | 18.51 |
| 2021-01-15 | 16.03 |
| 2021-01-14 | 13.54 |
| 2021-01-13 | 14.90 |
| 2021-01-12 | 11.74 |
| 2021-01-11 | 10.72 |
| 2021-01-08 | 8.92 |
| 2021-01-07 | 8.47 |
| 2021-01-06 | 7.22 |
| 2021-01-05 | 10.50 |
| 2021-01-04 | 9.26 |
| 2020-12-31 | 5.08 |
| 2020-12-30 | 4.74 |
| 2020-12-29 | 4.74 |
| 2020-12-28 | 3.72 |
| 2020-12-24 | 4.74 |
| 2020-12-23 | 5.64 |
| 2020-12-22 | 4.97 |
| 2020-12-21 | 5.98 |
| 2020-12-18 | 4.40 |
| 2020-12-17 | 3.61 |
| 2020-12-16 | 3.61 |
| 2020-12-15 | 2.71 |
| 2020-12-14 | 3.16 |
| 2020-12-11 | 3.16 |
| 2020-12-10 | 3.61 |
| 2020-12-09 | 3.61 |
| 2020-12-08 | 3.61 |
| 2020-12-07 | 3.50 |
| 2020-12-04 | 3.61 |
| 2020-12-03 | 4.85 |
| 2020-12-02 | 4.63 |
| 2020-12-01 | 5.30 |
| 2020-11-30 | 4.06 |
| 2020-11-27 | 3.61 |
| 2020-11-26 | 3.50 |
| 2020-11-25 | 3.16 |
| 2020-11-24 | 3.27 |
| 2020-11-23 | 3.27 |
| 2020-11-20 | 3.27 |
| 2020-11-19 | 3.27 |
| 2020-11-18 | 4.29 |
| 2020-11-17 | 3.27 |
| 2020-11-16 | 3.27 |
| 2020-11-13 | 2.37 |
| 2020-11-12 | 3.61 |
| 2020-11-11 | 4.29 |
| 2020-11-10 | 3.50 |
| 2020-11-09 | 3.16 |
| 2020-11-06 | 0.90 |
| 2020-11-05 | 0.79 |
| 2020-11-04 | -0.23 |
| 2020-11-03 | -2.48 |
| 2020-11-02 | -3.05 |
| 2020-10-30 | -3.84 |
| 2020-10-29 | -2.26 |
| 2020-10-28 | -2.71 |
| 2020-10-27 | -1.92 |
| 2020-10-23 | -0.90 |
| 2020-10-22 | -1.02 |
| 2020-10-21 | -1.47 |
| 2020-10-20 | -2.26 |
| 2020-10-19 | -1.58 |
| 2020-10-16 | -2.71 |
| 2020-10-15 | -3.50 |
| 2020-10-14 | -2.60 |
| 2020-10-12 | -1.81 |
| 2020-10-09 | -3.61 |
| 2020-10-08 | -3.84 |
| 2020-10-07 | -4.06 |
| 2020-10-06 | -4.06 |
| 2020-10-05 | -4.06 |
| 2020-09-30 | -4.85 |
| 2020-09-29 | -4.51 |
| 2020-09-28 | -4.40 |
| 2020-09-25 | -4.06 |
| 2020-09-24 | -3.50 |
| 2020-09-23 | -3.05 |
| 2020-09-22 | -2.48 |
| 2020-09-21 | -1.35 |
| 2020-09-18 | -0.90 |
| 2020-09-17 | -0.79 |
| 2020-09-16 | -0.34 |
| 2020-09-15 | 0.11 |
| 2020-09-14 | -0.11 |
| 2020-09-11 | 0.00 |
Copyright & disclaimer, Privacy policy