Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0686 % |
|---|---|
| 2025-12-05 | -39.91 |
| 2025-12-04 | -40.93 |
| 2025-12-03 | -40.42 |
| 2025-12-02 | -42.46 |
| 2025-12-01 | -42.96 |
| 2025-11-28 | -42.96 |
| 2025-11-27 | -42.96 |
| 2025-11-26 | -42.96 |
| 2025-11-25 | -42.46 |
| 2025-11-24 | -41.95 |
| 2025-11-21 | -40.93 |
| 2025-11-20 | -40.42 |
| 2025-11-19 | -39.91 |
| 2025-11-18 | -39.91 |
| 2025-11-17 | -38.89 |
| 2025-11-14 | -38.89 |
| 2025-11-13 | -38.89 |
| 2025-11-12 | -38.89 |
| 2025-11-11 | -38.89 |
| 2025-11-10 | -37.87 |
| 2025-11-07 | -38.89 |
| 2025-11-06 | -38.38 |
| 2025-11-05 | -39.40 |
| 2025-11-04 | -38.89 |
| 2025-11-03 | -38.38 |
| 2025-10-31 | -37.36 |
| 2025-10-30 | -37.87 |
| 2025-10-28 | -38.89 |
| 2025-10-27 | -38.38 |
| 2025-10-24 | -35.33 |
| 2025-10-23 | -36.34 |
| 2025-10-22 | -36.34 |
| 2025-10-21 | -36.34 |
| 2025-10-20 | -36.34 |
| 2025-10-17 | -36.85 |
| 2025-10-16 | -36.85 |
| 2025-10-15 | -36.34 |
| 2025-10-14 | -37.87 |
| 2025-10-13 | -36.34 |
| 2025-10-10 | -35.84 |
| 2025-10-09 | -34.82 |
| 2025-10-08 | -35.33 |
| 2025-10-06 | -34.82 |
| 2025-10-03 | -33.29 |
| 2025-10-02 | -34.82 |
| 2025-09-30 | -33.80 |
| 2025-09-29 | -34.82 |
| 2025-09-26 | -34.82 |
| 2025-09-25 | -34.82 |
| 2025-09-24 | -35.33 |
| 2025-09-23 | -35.33 |
| 2025-09-22 | -35.33 |
| 2025-09-19 | -35.84 |
| 2025-09-18 | -35.84 |
| 2025-09-17 | -33.29 |
| 2025-09-16 | -33.80 |
| 2025-09-15 | -32.78 |
| 2025-09-12 | -31.76 |
| 2025-09-11 | -30.23 |
| 2025-09-10 | -28.20 |
| 2025-09-09 | -28.20 |
| 2025-09-08 | -27.69 |
| 2025-09-05 | -30.74 |
| 2025-09-04 | -33.80 |
| 2025-09-03 | -33.80 |
| 2025-09-02 | -33.80 |
| 2025-09-01 | -32.78 |
| 2025-08-29 | -33.29 |
| 2025-08-28 | -32.27 |
| 2025-08-27 | -32.78 |
| 2025-08-26 | -31.76 |
| 2025-08-25 | -30.74 |
| 2025-08-22 | -31.25 |
| 2025-08-21 | -31.25 |
| 2025-08-20 | -30.23 |
| 2025-08-19 | -28.20 |
| 2025-08-18 | -29.72 |
| 2025-08-15 | -29.22 |
| 2025-08-14 | -27.69 |
| 2025-08-13 | -27.69 |
| 2025-08-12 | -28.20 |
| 2025-08-11 | -27.69 |
| 2025-08-08 | -29.72 |
| 2025-08-07 | -28.20 |
| 2025-08-06 | -28.20 |
| 2025-08-05 | -25.65 |
| 2025-08-04 | -23.61 |
| 2025-08-01 | -25.65 |
| 2025-07-31 | -23.61 |
| 2025-07-30 | -31.25 |
| 2025-07-29 | -33.29 |
| 2025-07-28 | -33.80 |
| 2025-07-25 | -34.82 |
| 2025-07-24 | -35.84 |
| 2025-07-23 | -35.33 |
| 2025-07-22 | -34.82 |
| 2025-07-21 | -33.80 |
| 2025-07-18 | -33.29 |
| 2025-07-17 | -34.31 |
| 2025-07-16 | -32.78 |
| 2025-07-15 | -32.27 |
| 2025-07-14 | -34.31 |
| 2025-07-11 | -39.91 |
| 2025-07-10 | -40.42 |
| 2025-07-09 | -39.40 |
| 2025-07-08 | -42.46 |
| 2025-07-07 | -42.46 |
| 2025-07-04 | -42.46 |
| 2025-07-03 | -42.46 |
| 2025-07-02 | -42.46 |
| 2025-06-30 | -43.47 |
| 2025-06-27 | -42.96 |
| 2025-06-26 | -42.96 |
| 2025-06-25 | -43.47 |
| 2025-06-24 | -42.46 |
| 2025-06-23 | -42.46 |
| 2025-06-20 | -41.95 |
| 2025-06-19 | -41.95 |
| 2025-06-18 | -40.07 |
| 2025-06-17 | -40.54 |
| 2025-06-16 | -41.48 |
| 2025-06-13 | -41.01 |
| 2025-06-12 | -40.54 |
| 2025-06-11 | -40.07 |
| 2025-06-10 | -42.88 |
| 2025-06-09 | -41.95 |
| 2025-06-06 | -42.88 |
| 2025-06-05 | -43.82 |
| 2025-06-04 | -43.82 |
| 2025-06-03 | -42.88 |
| 2025-06-02 | -47.10 |
| 2025-05-30 | -45.22 |
| 2025-05-29 | -42.88 |
| 2025-05-28 | -42.88 |
| 2025-05-27 | -41.01 |
| 2025-05-26 | -41.01 |
| 2025-05-23 | -39.14 |
| 2025-05-22 | -37.73 |
| 2025-05-21 | -36.80 |
| 2025-05-20 | -38.20 |
| 2025-05-19 | -41.01 |
| 2025-05-16 | -42.41 |
| 2025-05-15 | -42.88 |
| 2025-05-14 | -43.82 |
| 2025-05-13 | -48.50 |
| 2025-05-12 | -49.91 |
| 2025-05-09 | -50.37 |
| 2025-05-08 | -48.97 |
| 2025-05-07 | -51.31 |
| 2025-05-06 | -50.37 |
| 2025-05-02 | -49.91 |
| 2025-04-30 | -52.71 |
| 2025-04-29 | -54.12 |
| 2025-04-28 | -54.12 |
| 2025-04-25 | -52.71 |
| 2025-04-24 | -51.78 |
| 2025-04-23 | -51.78 |
| 2025-04-22 | -52.71 |
| 2025-04-17 | -52.71 |
| 2025-04-16 | -53.18 |
| 2025-04-15 | -51.78 |
| 2025-04-14 | -51.78 |
| 2025-04-11 | -54.59 |
| 2025-04-10 | -53.65 |
| 2025-04-09 | -54.12 |
| 2025-04-08 | -52.71 |
| 2025-04-07 | -53.18 |
| 2025-04-03 | -47.10 |
| 2025-04-02 | -44.76 |
| 2025-04-01 | -44.29 |
| 2025-03-31 | -52.71 |
| 2025-03-28 | -49.44 |
| 2025-03-27 | -50.84 |
| 2025-03-26 | -55.52 |
| 2025-03-25 | -56.93 |
| 2025-03-24 | -57.86 |
| 2025-03-21 | -57.86 |
| 2025-03-20 | -56.93 |
| 2025-03-19 | -56.93 |
| 2025-03-18 | -56.46 |
| 2025-03-17 | -56.46 |
| 2025-03-14 | -56.93 |
| 2025-03-13 | -57.40 |
| 2025-03-12 | -57.40 |
| 2025-03-11 | -57.40 |
| 2025-03-10 | -57.40 |
| 2025-03-07 | -56.93 |
| 2025-03-06 | -57.40 |
| 2025-03-05 | -55.99 |
| 2025-03-04 | -56.93 |
| 2025-03-03 | -57.40 |
| 2025-02-28 | -57.40 |
| 2025-02-27 | -57.40 |
| 2025-02-26 | -57.40 |
| 2025-02-25 | -55.52 |
| 2025-02-24 | -55.06 |
| 2025-02-21 | -55.06 |
| 2025-02-20 | -55.99 |
| 2025-02-19 | -55.06 |
| 2025-02-18 | -56.46 |
| 2025-02-17 | -54.59 |
| 2025-02-14 | -53.65 |
| 2025-02-13 | -53.65 |
| 2025-02-12 | -52.25 |
| 2025-02-11 | -48.97 |
| 2025-02-10 | -50.84 |
| 2025-02-07 | -52.71 |
| 2025-02-06 | -52.71 |
| 2025-02-05 | -52.71 |
| 2025-02-04 | -52.25 |
| 2025-02-03 | -52.25 |
| 2025-01-28 | -53.18 |
| 2025-01-27 | -50.37 |
| 2025-01-24 | -52.71 |
| 2025-01-23 | -52.25 |
| 2025-01-22 | -53.18 |
| 2025-01-21 | -52.71 |
| 2025-01-20 | -52.25 |
| 2025-01-17 | -52.25 |
| 2025-01-16 | -50.84 |
| 2025-01-15 | -50.84 |
| 2025-01-14 | -50.84 |
| 2025-01-13 | -50.37 |
| 2025-01-10 | -51.78 |
| 2025-01-09 | -50.84 |
| 2025-01-08 | -51.78 |
| 2025-01-07 | -53.18 |
| 2025-01-06 | -52.71 |
| 2025-01-03 | -52.71 |
| 2025-01-02 | -52.71 |
| 2024-12-31 | -53.18 |
| 2024-12-30 | -53.18 |
| 2024-12-27 | -52.25 |
| 2024-12-24 | -50.37 |
| 2024-12-23 | -50.84 |
| 2024-12-20 | -50.37 |
| 2024-12-19 | -50.84 |
| 2024-12-18 | -49.91 |
| 2024-12-17 | -52.71 |
| 2024-12-16 | -51.78 |
| 2024-12-13 | -49.91 |
| 2024-12-12 | -49.91 |
| 2024-12-11 | -50.37 |
| 2024-12-10 | -51.78 |
| 2024-12-09 | -50.84 |
| 2024-12-06 | -50.84 |
| 2024-12-05 | -51.31 |
| 2024-12-04 | -51.31 |
| 2024-12-03 | -52.25 |
| 2024-12-02 | -50.84 |
| 2024-11-29 | -51.31 |
| 2024-11-28 | -46.16 |
| 2024-11-27 | -46.16 |
| 2024-11-26 | -44.76 |
| 2024-11-25 | -45.22 |
| 2024-11-22 | -45.22 |
| 2024-11-21 | -45.22 |
| 2024-11-20 | -43.35 |
| 2024-11-19 | -41.48 |
| 2024-11-18 | -43.82 |
| 2024-11-15 | -40.07 |
| 2024-11-14 | -37.26 |
| 2024-11-13 | -33.52 |
| 2024-11-12 | -33.99 |
| 2024-11-11 | -34.46 |
| 2024-11-08 | -30.71 |
| 2024-11-07 | -30.24 |
| 2024-11-06 | -29.77 |
| 2024-11-05 | -26.50 |
| 2024-11-04 | -23.69 |
| 2024-11-01 | -20.41 |
| 2024-10-31 | -22.75 |
| 2024-10-30 | -24.16 |
| 2024-10-29 | -23.22 |
| 2024-10-28 | -21.35 |
| 2024-10-25 | -19.01 |
| 2024-10-24 | -24.62 |
| 2024-10-23 | -20.88 |
| 2024-10-22 | -25.56 |
| 2024-10-21 | -25.56 |
| 2024-10-18 | -25.09 |
| 2024-10-17 | -26.03 |
| 2024-10-16 | -26.96 |
| 2024-10-15 | -26.50 |
| 2024-10-14 | -20.88 |
| 2024-10-10 | -18.54 |
| 2024-10-09 | -19.47 |
| 2024-10-08 | -12.45 |
| 2024-10-07 | -10.58 |
| 2024-10-04 | -9.64 |
| 2024-10-03 | -10.11 |
| 2024-10-02 | -18.07 |
| 2024-09-30 | -22.28 |
| 2024-09-27 | -23.69 |
| 2024-09-26 | -26.03 |
| 2024-09-25 | -21.35 |
| 2024-09-24 | -21.35 |
| 2024-09-23 | -19.94 |
| 2024-09-20 | -21.35 |
| 2024-09-19 | -23.69 |
| 2024-09-17 | -21.81 |
| 2024-09-16 | -22.75 |
| 2024-09-13 | -25.09 |
| 2024-09-12 | -22.28 |
| 2024-09-11 | -25.09 |
| 2024-09-10 | -25.09 |
| 2024-09-09 | -28.84 |
| 2024-09-05 | -19.47 |
| 2024-09-04 | -22.28 |
| 2024-09-03 | -19.01 |
| 2024-09-02 | -17.60 |
| 2024-08-30 | -23.22 |
| 2024-08-29 | -29.31 |
| 2024-08-28 | -29.31 |
| 2024-08-27 | -27.43 |
| 2024-08-26 | -26.96 |
| 2024-08-23 | -31.65 |
| 2024-08-22 | -32.11 |
| 2024-08-21 | -31.65 |
| 2024-08-20 | -30.24 |
| 2024-08-19 | -28.84 |
| 2024-08-16 | -28.37 |
| 2024-08-15 | -28.84 |
| 2024-08-14 | -27.43 |
| 2024-08-13 | -27.43 |
| 2024-08-12 | -27.90 |
| 2024-08-09 | -26.03 |
| 2024-08-08 | -28.37 |
| 2024-08-07 | -25.56 |
| 2024-08-06 | -29.31 |
| 2024-08-05 | -30.24 |
| 2024-08-02 | -25.09 |
| 2024-08-01 | -23.22 |
| 2024-07-31 | -23.69 |
| 2024-07-30 | -22.75 |
| 2024-07-29 | -21.35 |
| 2024-07-26 | -20.41 |
| 2024-07-25 | -20.88 |
| 2024-07-24 | -19.94 |
| 2024-07-23 | -21.81 |
| 2024-07-22 | -20.41 |
| 2024-07-19 | -20.88 |
| 2024-07-18 | -20.41 |
| 2024-07-17 | -20.41 |
| 2024-07-16 | -17.60 |
| 2024-07-15 | -16.20 |
| 2024-07-12 | -12.92 |
| 2024-07-11 | -9.64 |
| 2024-07-10 | -7.77 |
| 2024-07-09 | -4.02 |
| 2024-07-08 | 4.87 |
| 2024-07-05 | 10.49 |
| 2024-07-04 | 10.02 |
| 2024-07-03 | 5.81 |
| 2024-07-02 | 7.68 |
| 2024-06-28 | 7.68 |
| 2024-06-27 | 7.68 |
| 2024-06-26 | 7.68 |
| 2024-06-25 | 6.28 |
| 2024-06-24 | 3.47 |
| 2024-06-21 | 4.40 |
| 2024-06-20 | 4.40 |
| 2024-06-19 | 4.87 |
| 2024-06-18 | -3.64 |
| 2024-06-17 | -3.20 |
| 2024-06-14 | -6.78 |
| 2024-06-13 | -8.13 |
| 2024-06-12 | -10.81 |
| 2024-06-11 | -10.81 |
| 2024-06-07 | -8.57 |
| 2024-06-06 | -13.95 |
| 2024-06-05 | -15.74 |
| 2024-06-04 | -13.95 |
| 2024-06-03 | -16.64 |
| 2024-05-31 | -17.09 |
| 2024-05-30 | -15.74 |
| 2024-05-29 | -16.64 |
| 2024-05-28 | -15.74 |
| 2024-05-27 | -21.12 |
| 2024-05-24 | -23.81 |
| 2024-05-23 | -22.47 |
| 2024-05-22 | -21.57 |
| 2024-05-21 | -22.47 |
| 2024-05-20 | -19.33 |
| 2024-05-17 | -21.57 |
| 2024-05-16 | -26.95 |
| 2024-05-14 | -27.40 |
| 2024-05-13 | -28.29 |
| 2024-05-10 | -33.22 |
| 2024-05-09 | -32.78 |
| 2024-05-08 | -32.78 |
| 2024-05-07 | -29.64 |
| 2024-05-06 | -30.98 |
| 2024-05-03 | -32.33 |
| 2024-05-02 | -32.33 |
| 2024-04-30 | -35.46 |
| 2024-04-29 | -39.95 |
| 2024-04-26 | -39.05 |
| 2024-04-25 | -40.84 |
| 2024-04-24 | -41.29 |
| 2024-04-23 | -41.29 |
| 2024-04-22 | -40.84 |
| 2024-04-19 | -40.39 |
| 2024-04-18 | -39.95 |
| 2024-04-17 | -40.39 |
| 2024-04-16 | -43.53 |
| 2024-04-15 | -43.08 |
| 2024-04-12 | -43.08 |
| 2024-04-11 | -42.63 |
| 2024-04-10 | -39.95 |
| 2024-04-09 | -37.26 |
| 2024-04-08 | -40.39 |
| 2024-04-05 | -48.91 |
| 2024-04-03 | -54.74 |
| 2024-04-02 | -51.60 |
| 2024-03-28 | -56.98 |
| 2024-03-27 | -59.22 |
| 2024-03-26 | -58.77 |
| 2024-03-25 | -56.98 |
| 2024-03-22 | -58.32 |
| 2024-03-21 | -58.32 |
| 2024-03-20 | -58.32 |
| 2024-03-19 | -56.98 |
| 2024-03-18 | -59.22 |
| 2024-03-15 | -60.11 |
| 2024-03-14 | -56.08 |
| 2024-03-13 | -56.98 |
| 2024-03-12 | -52.49 |
| 2024-03-11 | -52.05 |
| 2024-03-08 | -53.84 |
| 2024-03-07 | -58.32 |
| 2024-03-06 | -56.98 |
| 2024-03-05 | -56.98 |
| 2024-03-04 | -56.53 |
| 2024-03-01 | -46.67 |
| 2024-02-29 | -41.74 |
| 2024-02-28 | -40.39 |
| 2024-02-27 | -44.43 |
| 2024-02-26 | -45.32 |
| 2024-02-23 | -43.98 |
| 2024-02-22 | -37.70 |
| 2024-02-21 | -36.36 |
| 2024-02-20 | -36.81 |
| 2024-02-19 | -49.36 |
| 2024-02-16 | -50.25 |
| 2024-02-15 | -50.70 |
| 2024-02-14 | -48.91 |
| 2024-02-09 | -49.36 |
| 2024-02-08 | -49.81 |
| 2024-02-07 | -49.36 |
| 2024-02-06 | -49.36 |
| 2024-02-05 | -50.70 |
| 2024-02-02 | -48.46 |
| 2024-02-01 | -50.25 |
| 2024-01-31 | -52.94 |
| 2024-01-30 | -54.29 |
| 2024-01-29 | -48.91 |
| 2024-01-26 | -50.70 |
| 2024-01-25 | -48.01 |
| 2024-01-24 | -45.32 |
| 2024-01-23 | -45.32 |
| 2024-01-22 | -47.56 |
| 2024-01-19 | -45.77 |
| 2024-01-18 | -45.32 |
| 2024-01-17 | -45.32 |
| 2024-01-16 | -45.32 |
| 2024-01-15 | -45.77 |
| 2024-01-12 | -41.29 |
| 2024-01-11 | -35.02 |
| 2024-01-10 | -36.81 |
| 2024-01-09 | -35.91 |
| 2024-01-08 | -35.91 |
| 2024-01-05 | -35.91 |
| 2024-01-04 | -36.81 |
| 2024-01-03 | -36.81 |
| 2024-01-02 | -37.70 |
| 2023-12-29 | -40.39 |
| 2023-12-28 | -41.29 |
| 2023-12-27 | -39.95 |
| 2023-12-22 | -43.53 |
| 2023-12-21 | -46.67 |
| 2023-12-20 | -48.46 |
| 2023-12-19 | -45.77 |
| 2023-12-18 | -46.22 |
| 2023-12-15 | -45.77 |
| 2023-12-14 | -47.12 |
| 2023-12-13 | -44.88 |
| 2023-12-12 | -45.77 |
| 2023-12-11 | -44.88 |
| 2023-12-08 | -41.74 |
| 2023-12-07 | -40.84 |
| 2023-12-06 | -37.70 |
| 2023-12-05 | -43.08 |
| 2023-12-04 | -37.70 |
| 2023-12-01 | -29.19 |
| 2023-11-30 | -28.29 |
| 2023-11-29 | -27.85 |
| 2023-11-28 | -27.85 |
| 2023-11-27 | -26.95 |
| 2023-11-24 | -27.40 |
| 2023-11-23 | -24.26 |
| 2023-11-22 | -26.50 |
| 2023-11-21 | -26.95 |
| 2023-11-20 | -27.40 |
| 2023-11-17 | -29.19 |
| 2023-11-16 | -27.85 |
| 2023-11-15 | -28.29 |
| 2023-11-14 | -30.98 |
| 2023-11-13 | -30.98 |
| 2023-11-10 | -30.53 |
| 2023-11-09 | -27.85 |
| 2023-11-08 | -28.29 |
| 2023-11-07 | -26.50 |
| 2023-11-06 | -18.43 |
| 2023-11-03 | -16.64 |
| 2023-11-02 | -12.16 |
| 2023-11-01 | -12.61 |
| 2023-10-31 | -9.47 |
| 2023-10-30 | -5.89 |
| 2023-10-27 | 6.22 |
| 2023-10-26 | 8.01 |
| 2023-10-25 | 7.56 |
| 2023-10-24 | 10.25 |
| 2023-10-20 | 10.70 |
| 2023-10-19 | 10.25 |
| 2023-10-18 | 10.25 |
| 2023-10-17 | 10.70 |
| 2023-10-16 | 2.18 |
| 2023-10-13 | 3.53 |
| 2023-10-12 | 1.29 |
| 2023-10-11 | 4.42 |
| 2023-10-10 | 3.97 |
| 2023-10-09 | 2.63 |
| 2023-10-06 | -1.85 |
| 2023-10-05 | -2.75 |
| 2023-10-04 | -4.99 |
| 2023-10-03 | -4.54 |
| 2023-09-29 | -3.20 |
| 2023-09-28 | -6.33 |
| 2023-09-27 | -6.33 |
| 2023-09-26 | -4.99 |
| 2023-09-25 | -4.54 |
| 2023-09-22 | -9.02 |
| 2023-09-21 | -9.02 |
| 2023-09-20 | -10.37 |
| 2023-09-19 | -8.13 |
| 2023-09-18 | -6.78 |
| 2023-09-15 | -16.19 |
| 2023-09-14 | -16.19 |
| 2023-09-13 | -14.85 |
| 2023-09-12 | -16.19 |
| 2023-09-11 | -14.85 |
| 2023-09-07 | -13.95 |
| 2023-09-06 | -13.95 |
| 2023-09-05 | -13.95 |
| 2023-09-04 | -12.61 |
| 2023-08-31 | -10.81 |
| 2023-08-30 | -10.81 |
| 2023-08-29 | -11.71 |
| 2023-08-28 | -13.50 |
| 2023-08-25 | -10.81 |
| 2023-08-24 | -11.71 |
| 2023-08-23 | -12.16 |
| 2023-08-22 | -12.16 |
| 2023-08-21 | -12.61 |
| 2023-08-18 | -10.81 |
| 2023-08-17 | -11.26 |
| 2023-08-16 | -11.71 |
| 2023-08-15 | -9.47 |
| 2023-08-14 | -9.02 |
| 2023-08-11 | -10.37 |
| 2023-08-10 | -10.37 |
| 2023-08-09 | -9.92 |
| 2023-08-08 | -9.47 |
| 2023-08-07 | -9.92 |
| 2023-08-04 | -8.13 |
| 2023-08-03 | -7.23 |
| 2023-08-02 | -7.23 |
| 2023-08-01 | -6.78 |
| 2023-07-31 | -7.23 |
| 2023-07-28 | -8.13 |
| 2023-07-27 | -6.33 |
| 2023-07-26 | -3.20 |
| 2023-07-25 | -3.64 |
| 2023-07-24 | -3.20 |
| 2023-07-21 | -3.20 |
| 2023-07-20 | -2.75 |
| 2023-07-19 | -4.09 |
| 2023-07-18 | -5.89 |
| 2023-07-14 | -7.23 |
| 2023-07-13 | -6.78 |
| 2023-07-12 | -4.09 |
| 2023-07-11 | -5.89 |
| 2023-07-10 | -5.44 |
| 2023-07-07 | -9.92 |
| 2023-07-06 | -8.57 |
| 2023-07-05 | -10.37 |
| 2023-07-04 | -11.26 |
| 2023-07-03 | -10.81 |
| 2023-06-30 | -11.71 |
| 2023-06-29 | -13.06 |
| 2023-06-28 | -15.74 |
| 2023-06-27 | -15.74 |
| 2023-06-26 | -17.87 |
| 2023-06-23 | -20.85 |
| 2023-06-21 | -15.74 |
| 2023-06-20 | -17.87 |
| 2023-06-19 | -17.45 |
| 2023-06-16 | -15.32 |
| 2023-06-15 | -14.89 |
| 2023-06-14 | -15.74 |
| 2023-06-13 | -15.32 |
| 2023-06-12 | -16.60 |
| 2023-06-09 | -14.89 |
| 2023-06-08 | -15.32 |
| 2023-06-07 | -15.74 |
| 2023-06-06 | -15.74 |
| 2023-06-05 | -18.72 |
| 2023-06-02 | -17.45 |
| 2023-06-01 | -18.72 |
| 2023-05-31 | -16.17 |
| 2023-05-30 | -15.32 |
| 2023-05-29 | -18.30 |
| 2023-05-25 | -15.74 |
| 2023-05-24 | -15.74 |
| 2023-05-23 | -15.74 |
| 2023-05-22 | -17.45 |
| 2023-05-19 | -17.45 |
| 2023-05-18 | -17.87 |
| 2023-05-17 | -20.85 |
| 2023-05-16 | -20.00 |
| 2023-05-15 | -19.57 |
| 2023-05-12 | -18.72 |
| 2023-05-11 | -17.45 |
| 2023-05-10 | -17.45 |
| 2023-05-09 | -18.72 |
| 2023-05-08 | -20.43 |
| 2023-05-05 | -19.57 |
| 2023-05-04 | -20.43 |
| 2023-05-03 | -20.85 |
| 2023-05-02 | -19.57 |
| 2023-04-28 | -17.02 |
| 2023-04-27 | -17.45 |
| 2023-04-26 | -19.15 |
| 2023-04-25 | -19.57 |
| 2023-04-24 | -16.60 |
| 2023-04-21 | -18.30 |
| 2023-04-20 | -19.57 |
| 2023-04-19 | -18.72 |
| 2023-04-18 | -19.57 |
| 2023-04-17 | -19.57 |
| 2023-04-14 | -19.15 |
| 2023-04-13 | -20.00 |
| 2023-04-12 | -20.43 |
| 2023-04-11 | -22.13 |
| 2023-04-06 | -21.70 |
| 2023-04-04 | -21.70 |
| 2023-04-03 | -19.15 |
| 2023-03-31 | -19.15 |
| 2023-03-30 | -20.00 |
| 2023-03-29 | -19.15 |
| 2023-03-28 | -20.43 |
| 2023-03-27 | -20.43 |
| 2023-03-24 | -21.28 |
| 2023-03-23 | -20.00 |
| 2023-03-22 | -20.43 |
| 2023-03-21 | -20.43 |
| 2023-03-20 | -20.43 |
| 2023-03-17 | -19.15 |
| 2023-03-16 | -21.28 |
| 2023-03-15 | -20.85 |
| 2023-03-14 | -22.13 |
| 2023-03-13 | -19.15 |
| 2023-03-10 | -19.15 |
| 2023-03-09 | -20.85 |
| 2023-03-08 | -19.15 |
| 2023-03-07 | -17.02 |
| 2023-03-06 | -16.17 |
| 2023-03-03 | -15.32 |
| 2023-03-02 | -17.87 |
| 2023-03-01 | -14.89 |
| 2023-02-28 | -16.17 |
| 2023-02-27 | -16.60 |
| 2023-02-24 | -15.74 |
| 2023-02-23 | -12.77 |
| 2023-02-22 | -11.49 |
| 2023-02-21 | -12.77 |
| 2023-02-20 | -11.91 |
| 2023-02-17 | -12.34 |
| 2023-02-16 | -8.51 |
| 2023-02-15 | -8.51 |
| 2023-02-14 | -6.38 |
| 2023-02-13 | -7.66 |
| 2023-02-10 | -3.40 |
| 2023-02-09 | -3.40 |
| 2023-02-08 | -6.38 |
| 2023-02-07 | -6.81 |
| 2023-02-06 | -7.23 |
| 2023-02-03 | -5.11 |
| 2023-02-02 | -2.98 |
| 2023-02-01 | -6.38 |
| 2023-01-31 | -9.79 |
| 2023-01-30 | -8.09 |
| 2023-01-27 | -2.13 |
| 2023-01-26 | -4.26 |
| 2023-01-20 | -5.11 |
| 2023-01-19 | -6.81 |
| 2023-01-18 | -8.51 |
| 2023-01-17 | -4.68 |
| 2023-01-16 | -4.68 |
| 2023-01-13 | -6.38 |
| 2023-01-12 | -6.81 |
| 2023-01-11 | -2.98 |
| 2023-01-10 | -8.51 |
| 2023-01-09 | -8.09 |
| 2023-01-06 | -5.96 |
| 2023-01-05 | -3.40 |
| 2023-01-04 | -3.83 |
| 2023-01-03 | -2.55 |
| 2022-12-30 | 1.70 |
| 2022-12-29 | -7.23 |
| 2022-12-28 | -5.53 |
| 2022-12-23 | -5.11 |
| 2022-12-22 | -5.11 |
| 2022-12-21 | -0.85 |
| 2022-12-20 | -0.85 |
| 2022-12-19 | -3.40 |
| 2022-12-16 | -2.98 |
| 2022-12-15 | -3.40 |
| 2022-12-14 | -6.81 |
| 2022-12-13 | -8.09 |
| 2022-12-12 | -8.94 |
| 2022-12-09 | -10.64 |
| 2022-12-08 | -12.77 |
| 2022-12-07 | -14.04 |
| 2022-12-06 | -14.89 |
| 2022-12-05 | -14.89 |
| 2022-12-02 | -20.00 |
| 2022-12-01 | -24.68 |
| 2022-11-30 | -34.47 |
| 2022-11-29 | -28.51 |
| 2022-11-28 | -29.79 |
| 2022-11-25 | -26.81 |
| 2022-11-24 | -28.09 |
| 2022-11-23 | -29.36 |
| 2022-11-22 | -28.51 |
| 2022-11-21 | -23.40 |
| 2022-11-18 | -24.68 |
| 2022-11-17 | -25.53 |
| 2022-11-16 | -23.40 |
| 2022-11-15 | -22.13 |
| 2022-11-14 | -20.85 |
| 2022-11-11 | -23.40 |
| 2022-11-10 | -22.13 |
| 2022-11-09 | -21.28 |
| 2022-11-08 | -17.02 |
| 2022-11-07 | -18.30 |
| 2022-11-04 | -22.55 |
| 2022-11-03 | -22.55 |
| 2022-11-02 | -23.40 |
| 2022-11-01 | -22.55 |
| 2022-10-31 | -22.55 |
| 2022-10-28 | -18.72 |
| 2022-10-27 | -19.15 |
| 2022-10-26 | -20.00 |
| 2022-10-25 | -20.00 |
| 2022-10-24 | -22.55 |
| 2022-10-21 | -20.00 |
| 2022-10-20 | -20.00 |
| 2022-10-19 | -18.72 |
| 2022-10-18 | -19.15 |
| 2022-10-17 | -17.02 |
| 2022-10-14 | -17.02 |
| 2022-10-13 | -17.87 |
| 2022-10-12 | -21.28 |
| 2022-10-11 | -14.89 |
| 2022-10-10 | -15.32 |
| 2022-10-07 | -11.91 |
| 2022-10-06 | -8.94 |
| 2022-10-05 | -8.94 |
| 2022-10-03 | -8.09 |
| 2022-09-30 | -13.62 |
| 2022-09-29 | -12.34 |
| 2022-09-28 | -15.32 |
| 2022-09-27 | -8.94 |
| 2022-09-26 | -14.47 |
| 2022-09-23 | -12.77 |
| 2022-09-22 | -10.21 |
| 2022-09-21 | -7.23 |
| 2022-09-20 | -3.83 |
| 2022-09-19 | -6.38 |
| 2022-09-16 | 1.28 |
| 2022-09-15 | -2.55 |
| 2022-09-14 | -2.55 |
| 2022-09-13 | 0.43 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | -0.43 |
| 2022-09-07 | -1.28 |
| 2022-09-06 | 0.85 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | -2.55 |
| 2022-09-01 | 2.13 |
| 2022-08-31 | 2.55 |
| 2022-08-30 | -5.53 |
| 2022-08-29 | -2.98 |
| 2022-08-26 | -2.55 |
| 2022-08-25 | -2.13 |
| 2022-08-24 | -4.26 |
| 2022-08-23 | -2.98 |
| 2022-08-22 | -2.13 |
| 2022-08-19 | -1.28 |
| 2022-08-18 | -2.55 |
| 2022-08-17 | -0.85 |
| 2022-08-16 | -1.28 |
| 2022-08-15 | -1.70 |
| 2022-08-12 | -2.13 |
| 2022-08-11 | -2.55 |
| 2022-08-10 | -0.85 |
| 2022-08-09 | -1.28 |
| 2022-08-08 | -3.83 |
| 2022-08-05 | -5.11 |
| 2022-08-04 | -3.40 |
| 2022-08-03 | -5.96 |
| 2022-08-02 | -4.68 |
| 2022-08-01 | -2.55 |
| 2022-07-29 | -1.70 |
| 2022-07-28 | -1.70 |
| 2022-07-27 | -1.70 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 0.85 |
| 2022-07-21 | 0.43 |
| 2022-07-20 | 2.13 |
| 2022-07-19 | 2.98 |
| 2022-07-18 | 2.13 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.85 |
| 2022-07-13 | 1.28 |
| 2022-07-12 | 0.43 |
| 2022-07-11 | 1.28 |
| 2022-07-08 | 2.98 |
| 2022-07-07 | 3.83 |
| 2022-07-06 | 0.43 |
| 2022-07-05 | 1.70 |
| 2022-07-04 | 0.43 |
| 2022-06-30 | 3.83 |
| 2022-06-29 | 2.55 |
| 2022-06-28 | 3.83 |
| 2022-06-27 | 2.13 |
| 2022-06-24 | 1.28 |
| 2022-06-23 | -0.43 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 2.13 |
| 2022-06-20 | 1.70 |
| 2022-06-17 | 0.85 |
| 2022-06-16 | 2.13 |
| 2022-06-15 | 2.98 |
| 2022-06-14 | 2.55 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | -0.85 |
| 2022-06-09 | 3.40 |
| 2022-06-08 | 5.11 |
| 2022-06-07 | 5.11 |
| 2022-06-06 | 5.53 |
| 2022-06-02 | 4.68 |
| 2022-06-01 | 6.38 |
| 2022-05-31 | 8.51 |
| 2022-05-30 | 5.53 |
| 2022-05-27 | 4.26 |
| 2022-05-26 | 4.26 |
| 2022-05-25 | 6.38 |
| 2022-05-24 | 4.26 |
| 2022-05-23 | 4.68 |
| 2022-05-20 | 6.38 |
| 2022-05-19 | 5.96 |
| 2022-05-18 | 6.38 |
| 2022-05-17 | 5.53 |
| 2022-05-16 | 5.96 |
| 2022-05-13 | 6.38 |
| 2022-05-12 | 5.11 |
| 2022-05-11 | 6.38 |
| 2022-05-10 | 6.38 |
| 2022-05-06 | 6.38 |
| 2022-05-05 | 10.64 |
| 2022-05-04 | 12.77 |
| 2022-05-03 | 8.51 |
| 2022-04-29 | 10.64 |
| 2022-04-28 | 10.64 |
| 2022-04-27 | 5.53 |
| 2022-04-26 | 3.83 |
| 2022-04-25 | 3.40 |
| 2022-04-22 | 10.64 |
| 2022-04-21 | 12.77 |
| 2022-04-20 | 10.64 |
| 2022-04-19 | 10.64 |
| 2022-04-14 | 8.51 |
| 2022-04-13 | 8.51 |
| 2022-04-12 | 8.51 |
| 2022-04-11 | 6.38 |
| 2022-04-08 | 6.38 |
| 2022-04-07 | 8.51 |
| 2022-04-06 | 6.38 |
| 2022-04-04 | 4.68 |
| 2022-04-01 | 8.51 |
| 2022-03-31 | 6.38 |
| 2022-03-30 | 6.38 |
| 2022-03-29 | 8.51 |
| 2022-03-28 | 8.51 |
| 2022-03-25 | 5.53 |
| 2022-03-24 | 8.51 |
| 2022-03-23 | 6.38 |
| 2022-03-22 | 8.51 |
| 2022-03-21 | 10.64 |
| 2022-03-18 | 6.38 |
| 2022-03-17 | 8.51 |
| 2022-03-16 | 8.51 |
| 2022-03-15 | 2.13 |
| 2022-03-14 | 6.38 |
| 2022-03-11 | 12.77 |
| 2022-03-10 | 8.51 |
| 2022-03-09 | 6.38 |
| 2022-03-08 | 6.38 |
| 2022-03-07 | 10.64 |
| 2022-03-04 | 12.77 |
| 2022-03-03 | 17.02 |
| 2022-03-02 | 14.89 |
| 2022-03-01 | 12.77 |
| 2022-02-28 | 10.64 |
| 2022-02-25 | 14.89 |
| 2022-02-24 | 12.77 |
| 2022-02-23 | 14.89 |
| 2022-02-22 | 17.02 |
| 2022-02-21 | 17.02 |
| 2022-02-18 | 21.28 |
| 2022-02-17 | 17.02 |
| 2022-02-16 | 21.28 |
| 2022-02-15 | 19.15 |
| 2022-02-14 | 21.28 |
| 2022-02-11 | 17.02 |
| 2022-02-10 | 14.89 |
| 2022-02-09 | 14.89 |
| 2022-02-08 | 12.77 |
| 2022-02-07 | 12.77 |
| 2022-02-04 | 12.77 |
| 2022-01-31 | 10.64 |
| 2022-01-28 | 10.64 |
| 2022-01-27 | 10.64 |
| 2022-01-26 | 10.64 |
| 2022-01-25 | 8.51 |
| 2022-01-24 | 12.77 |
| 2022-01-21 | 14.89 |
| 2022-01-20 | 10.64 |
| 2022-01-19 | 12.77 |
| 2022-01-18 | 10.64 |
| 2022-01-17 | 12.77 |
| 2022-01-14 | 12.77 |
| 2022-01-13 | 12.77 |
| 2022-01-12 | 17.02 |
| 2022-01-11 | 17.02 |
| 2022-01-10 | 17.02 |
| 2022-01-07 | 19.15 |
| 2022-01-06 | 19.15 |
| 2022-01-05 | 21.28 |
| 2022-01-04 | 23.40 |
| 2022-01-03 | 25.53 |
| 2021-12-31 | 25.53 |
| 2021-12-30 | 23.40 |
| 2021-12-29 | 23.40 |
| 2021-12-28 | 23.40 |
| 2021-12-24 | 21.28 |
| 2021-12-23 | 25.53 |
| 2021-12-22 | 14.89 |
| 2021-12-21 | 14.89 |
| 2021-12-20 | 17.02 |
| 2021-12-17 | 19.15 |
| 2021-12-16 | 14.89 |
| 2021-12-15 | 14.89 |
| 2021-12-14 | 12.77 |
| 2021-12-13 | 14.89 |
| 2021-12-10 | 17.02 |
| 2021-12-09 | 17.02 |
| 2021-12-08 | 10.64 |
| 2021-12-07 | 10.64 |
| 2021-12-06 | 8.51 |
| 2021-12-03 | 14.89 |
| 2021-12-02 | 12.77 |
| 2021-12-01 | 10.64 |
| 2021-11-30 | 12.77 |
| 2021-11-29 | 8.51 |
| 2021-11-26 | 8.51 |
| 2021-11-25 | 10.64 |
| 2021-11-24 | 12.77 |
| 2021-11-23 | 5.53 |
| 2021-11-22 | 8.51 |
| 2021-11-19 | 10.64 |
| 2021-11-18 | 8.51 |
| 2021-11-17 | 12.77 |
| 2021-11-16 | 14.89 |
| 2021-11-15 | 17.02 |
| 2021-11-12 | 12.77 |
| 2021-11-11 | 12.77 |
| 2021-11-10 | 10.64 |
| 2021-11-09 | 14.89 |
| 2021-11-08 | 14.89 |
| 2021-11-05 | 14.89 |
| 2021-11-04 | 21.28 |
| 2021-11-03 | 19.15 |
| 2021-11-02 | 21.28 |
| 2021-11-01 | 19.15 |
| 2021-10-29 | 25.53 |
| 2021-10-28 | 25.53 |
| 2021-10-27 | 23.40 |
| 2021-10-26 | 27.66 |
| 2021-10-25 | 25.53 |
| 2021-10-22 | 25.53 |
| 2021-10-21 | 27.66 |
| 2021-10-20 | 29.79 |
| 2021-10-19 | 29.79 |
| 2021-10-18 | 31.91 |
| 2021-10-15 | 27.66 |
| 2021-10-12 | 27.66 |
| 2021-10-11 | 27.66 |
| 2021-10-08 | 31.91 |
| 2021-10-07 | 40.43 |
| 2021-10-06 | 36.17 |
| 2021-10-05 | 31.91 |
| 2021-10-04 | 29.79 |
| 2021-09-30 | 29.79 |
| 2021-09-29 | 36.17 |
| 2021-09-28 | 40.43 |
| 2021-09-27 | 36.17 |
| 2021-09-24 | 29.79 |
| 2021-09-23 | 40.43 |
| 2021-09-21 | 29.79 |
| 2021-09-20 | 21.28 |
| 2021-09-17 | 25.53 |
| 2021-09-16 | 25.53 |
| 2021-09-15 | 34.04 |
| 2021-09-14 | 38.30 |
| 2021-09-13 | 29.79 |
| 2021-09-10 | 31.91 |
| 2021-09-09 | 34.04 |
| 2021-09-08 | 38.30 |
| 2021-09-07 | 42.55 |
| 2021-09-06 | 40.43 |
| 2021-09-03 | 36.17 |
| 2021-09-02 | 14.89 |
| 2021-09-01 | 14.89 |
| 2021-08-31 | 17.02 |
| 2021-08-30 | 10.64 |
| 2021-08-27 | 10.64 |
| 2021-08-26 | 14.89 |
| 2021-08-25 | 8.51 |
| 2021-08-24 | 10.64 |
| 2021-08-23 | 10.64 |
| 2021-08-20 | 10.64 |
| 2021-08-19 | 14.89 |
| 2021-08-18 | 12.77 |
| 2021-08-17 | 6.38 |
| 2021-08-16 | 10.64 |
| 2021-08-13 | 10.64 |
| 2021-08-12 | 10.64 |
| 2021-08-11 | 6.38 |
| 2021-08-10 | 6.38 |
| 2021-08-09 | 14.89 |
| 2021-08-06 | 14.89 |
| 2021-08-05 | 14.89 |
| 2021-08-04 | 8.51 |
| 2021-08-03 | 10.64 |
| 2021-08-02 | 14.89 |
| 2021-07-30 | 8.51 |
| 2021-07-29 | 4.68 |
| 2021-07-28 | 6.38 |
| 2021-07-27 | 8.51 |
| 2021-07-26 | 8.51 |
| 2021-07-23 | 6.38 |
| 2021-07-22 | 14.89 |
| 2021-07-21 | 8.51 |
| 2021-07-20 | 10.64 |
| 2021-07-19 | 17.02 |
| 2021-07-16 | 17.02 |
| 2021-07-15 | 14.89 |
| 2021-07-14 | 17.02 |
| 2021-07-13 | 19.15 |
| 2021-07-12 | 19.15 |
| 2021-07-09 | 19.15 |
| 2021-07-08 | 14.89 |
| 2021-07-07 | 14.89 |
| 2021-07-06 | 17.02 |
| 2021-07-05 | 14.89 |
| 2021-07-02 | 17.02 |
| 2021-06-30 | 21.28 |
| 2021-06-29 | 23.40 |
| 2021-06-28 | 19.15 |
| 2021-06-25 | 19.15 |
| 2021-06-24 | 19.15 |
| 2021-06-23 | 17.02 |
| 2021-06-22 | 17.02 |
| 2021-06-21 | 19.15 |
| 2021-06-18 | 14.89 |
| 2021-06-17 | 14.89 |
| 2021-06-16 | 19.15 |
| 2021-06-15 | 19.15 |
| 2021-06-11 | 17.02 |
| 2021-06-10 | 17.02 |
| 2021-06-09 | 14.89 |
| 2021-06-08 | 14.89 |
| 2021-06-07 | 17.02 |
| 2021-06-04 | 14.89 |
| 2021-06-03 | 17.02 |
| 2021-06-02 | 19.15 |
| 2021-06-01 | 19.15 |
| 2021-05-31 | 17.02 |
| 2021-05-28 | 17.02 |
| 2021-05-27 | 19.15 |
| 2021-05-26 | 17.02 |
| 2021-05-25 | 14.89 |
| 2021-05-24 | 14.89 |
| 2021-05-21 | 14.89 |
| 2021-05-20 | 10.64 |
| 2021-05-18 | 8.51 |
| 2021-05-17 | 8.51 |
| 2021-05-14 | 6.38 |
| 2021-05-13 | 5.53 |
| 2021-05-12 | 5.53 |
| 2021-05-11 | 5.53 |
| 2021-05-10 | 5.11 |
| 2021-05-07 | 6.38 |
| 2021-05-06 | 5.53 |
| 2021-05-05 | 5.53 |
| 2021-05-04 | 8.51 |
| 2021-05-03 | 4.68 |
| 2021-04-30 | 5.96 |
| 2021-04-29 | 5.11 |
| 2021-04-28 | 5.11 |
| 2021-04-27 | 8.51 |
| 2021-04-26 | 6.38 |
| 2021-04-23 | 8.51 |
| 2021-04-22 | 6.38 |
| 2021-04-21 | 8.51 |
| 2021-04-20 | 6.38 |
| 2021-04-19 | 8.51 |
| 2021-04-16 | 12.77 |
| 2021-04-15 | 10.64 |
| 2021-04-14 | 10.64 |
| 2021-04-13 | 6.38 |
| 2021-04-12 | 5.11 |
| 2021-04-09 | 8.51 |
| 2021-04-08 | 8.51 |
| 2021-04-07 | 6.38 |
| 2021-04-01 | 8.51 |
| 2021-03-31 | 6.38 |
| 2021-03-30 | 12.77 |
| 2021-03-29 | 12.77 |
| 2021-03-26 | 14.89 |
| 2021-03-25 | 14.89 |
| 2021-03-24 | 14.89 |
| 2021-03-23 | 8.51 |
| 2021-03-22 | 14.89 |
| 2021-03-19 | 12.77 |
| 2021-03-18 | 12.77 |
| 2021-03-17 | 12.77 |
| 2021-03-16 | 12.77 |
| 2021-03-15 | 8.51 |
| 2021-03-12 | 10.64 |
| 2021-03-11 | 12.77 |
| 2021-03-10 | 6.38 |
| 2021-03-09 | 4.26 |
| 2021-03-08 | 6.38 |
| 2021-03-05 | 8.51 |
| 2021-03-04 | 10.64 |
| 2021-03-03 | 12.77 |
| 2021-03-02 | 12.77 |
| 2021-03-01 | 12.77 |
| 2021-02-26 | 14.89 |
| 2021-02-25 | 17.02 |
| 2021-02-24 | 14.89 |
| 2021-02-23 | 17.02 |
| 2021-02-22 | 25.53 |
| 2021-02-19 | 27.66 |
| 2021-02-18 | 14.89 |
| 2021-02-17 | 19.15 |
| 2021-02-16 | 19.15 |
| 2021-02-11 | 19.15 |
| 2021-02-10 | 19.15 |
| 2021-02-09 | 25.53 |
| 2021-02-08 | 5.53 |
| 2021-02-05 | 6.38 |
| 2021-02-04 | 12.77 |
| 2021-02-03 | 10.64 |
| 2021-02-02 | 8.51 |
| 2021-02-01 | 12.77 |
| 2021-01-29 | 6.38 |
| 2021-01-28 | 10.64 |
| 2021-01-27 | 19.15 |
| 2021-01-26 | 23.40 |
| 2021-01-25 | 31.91 |
| 2021-01-22 | 27.66 |
| 2021-01-21 | 21.28 |
| 2021-01-20 | 19.15 |
| 2021-01-19 | 14.89 |
| 2021-01-18 | 12.77 |
| 2021-01-15 | 8.51 |
| 2021-01-14 | 12.77 |
| 2021-01-13 | 14.89 |
| 2021-01-12 | 14.89 |
| 2021-01-11 | 19.15 |
| 2021-01-08 | 23.40 |
| 2021-01-07 | 29.79 |
| 2021-01-06 | 27.66 |
| 2021-01-05 | 27.66 |
| 2021-01-04 | 34.04 |
| 2020-12-31 | 31.91 |
| 2020-12-30 | 29.79 |
| 2020-12-29 | 31.91 |
| 2020-12-28 | 31.91 |
| 2020-12-24 | 21.28 |
| 2020-12-23 | 27.66 |
| 2020-12-22 | 14.89 |
| 2020-12-21 | 17.02 |
| 2020-12-18 | 14.89 |
| 2020-12-17 | 14.89 |
| 2020-12-16 | 12.77 |
| 2020-12-15 | 14.89 |
| 2020-12-14 | 14.89 |
| 2020-12-11 | 17.02 |
| 2020-12-10 | 14.89 |
| 2020-12-09 | 19.15 |
| 2020-12-08 | 19.15 |
| 2020-12-07 | 23.40 |
| 2020-12-04 | 10.64 |
| 2020-12-03 | 5.96 |
| 2020-12-02 | 4.68 |
| 2020-12-01 | 10.64 |
| 2020-11-30 | 1.28 |
| 2020-11-27 | 2.98 |
| 2020-11-26 | 5.53 |
| 2020-11-25 | 10.64 |
| 2020-11-24 | 12.77 |
| 2020-11-23 | 0.85 |
| 2020-11-20 | 2.55 |
| 2020-11-19 | 2.13 |
| 2020-11-18 | -2.13 |
| 2020-11-17 | -3.83 |
| 2020-11-16 | -2.13 |
| 2020-11-13 | -0.43 |
| 2020-11-12 | 1.70 |
| 2020-11-11 | -1.28 |
| 2020-11-10 | -0.85 |
| 2020-11-09 | -2.55 |
| 2020-11-06 | -11.91 |
| 2020-11-05 | -8.94 |
| 2020-11-04 | -8.51 |
| 2020-11-03 | -11.91 |
| 2020-11-02 | -10.21 |
| 2020-10-30 | -5.96 |
| 2020-10-29 | -5.96 |
| 2020-10-28 | -2.98 |
| 2020-10-27 | -5.96 |
| 2020-10-23 | -4.26 |
| 2020-10-22 | -1.28 |
| 2020-10-21 | -0.85 |
| 2020-10-20 | -1.28 |
| 2020-10-19 | 0.00 |
| 2020-10-16 | 3.83 |
| 2020-10-15 | 4.26 |
| 2020-10-14 | 5.11 |
| 2020-10-12 | 8.51 |
| 2020-10-09 | 5.11 |
| 2020-10-08 | 8.51 |
| 2020-10-07 | 5.11 |
| 2020-10-06 | 2.98 |
| 2020-10-05 | -0.43 |
| 2020-09-30 | 2.13 |
| 2020-09-29 | -0.43 |
| 2020-09-28 | 2.13 |
| 2020-09-25 | 1.28 |
| 2020-09-24 | 5.11 |
| 2020-09-23 | 8.51 |
| 2020-09-22 | 8.51 |
| 2020-09-21 | 5.96 |
| 2020-09-18 | 6.38 |
| 2020-09-17 | 2.13 |
| 2020-09-16 | 3.40 |
| 2020-09-15 | 5.11 |
| 2020-09-14 | 4.68 |
| 2020-09-11 | 2.13 |
| 2020-09-10 | -0.43 |
| 2020-09-09 | 2.13 |
| 2020-09-08 | -0.43 |
| 2020-09-07 | -1.28 |
| 2020-09-04 | 0.85 |
| 2020-09-03 | 3.83 |
| 2020-09-02 | 4.68 |
| 2020-09-01 | 5.96 |
| 2020-08-31 | 0.43 |
| 2020-08-28 | 6.38 |
| 2020-08-27 | 6.38 |
| 2020-08-26 | -7.23 |
| 2020-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy