Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2488 % |
|---|---|
| 2025-12-12 | 274.26 |
| 2025-12-11 | 266.86 |
| 2025-12-10 | 269.91 |
| 2025-12-09 | 263.81 |
| 2025-12-08 | 272.08 |
| 2025-12-05 | 264.68 |
| 2025-12-04 | 259.46 |
| 2025-12-03 | 248.58 |
| 2025-12-02 | 256.85 |
| 2025-12-01 | 250.76 |
| 2025-11-28 | 249.89 |
| 2025-11-27 | 239.01 |
| 2025-11-26 | 239.44 |
| 2025-11-25 | 239.44 |
| 2025-11-24 | 252.50 |
| 2025-11-21 | 244.67 |
| 2025-11-20 | 256.85 |
| 2025-11-19 | 251.63 |
| 2025-11-18 | 251.63 |
| 2025-11-17 | 263.38 |
| 2025-11-14 | 259.46 |
| 2025-11-13 | 255.98 |
| 2025-11-12 | 279.92 |
| 2025-11-11 | 262.51 |
| 2025-11-10 | 268.17 |
| 2025-11-07 | 268.17 |
| 2025-11-06 | 273.39 |
| 2025-11-05 | 273.82 |
| 2025-11-04 | 288.62 |
| 2025-11-03 | 285.57 |
| 2025-10-31 | 282.96 |
| 2025-10-30 | 301.24 |
| 2025-10-28 | 302.11 |
| 2025-10-27 | 305.59 |
| 2025-10-24 | 294.71 |
| 2025-10-23 | 295.15 |
| 2025-10-22 | 312.99 |
| 2025-10-21 | 315.60 |
| 2025-10-20 | 334.75 |
| 2025-10-17 | 335.18 |
| 2025-10-16 | 349.11 |
| 2025-10-15 | 363.04 |
| 2025-10-14 | 348.24 |
| 2025-10-13 | 363.91 |
| 2025-10-10 | 364.78 |
| 2025-10-09 | 377.40 |
| 2025-10-08 | 370.00 |
| 2025-10-06 | 348.24 |
| 2025-10-03 | 353.46 |
| 2025-10-02 | 378.27 |
| 2025-09-30 | 351.72 |
| 2025-09-29 | 368.69 |
| 2025-09-26 | 377.83 |
| 2025-09-25 | 378.70 |
| 2025-09-24 | 380.88 |
| 2025-09-23 | 382.62 |
| 2025-09-22 | 386.97 |
| 2025-09-19 | 390.89 |
| 2025-09-18 | 395.24 |
| 2025-09-17 | 401.77 |
| 2025-09-16 | 390.45 |
| 2025-09-15 | 385.66 |
| 2025-09-12 | 384.36 |
| 2025-09-11 | 386.54 |
| 2025-09-10 | 376.96 |
| 2025-09-09 | 378.70 |
| 2025-09-08 | 375.22 |
| 2025-09-05 | 383.92 |
| 2025-09-04 | 383.49 |
| 2025-09-03 | 373.91 |
| 2025-09-02 | 373.48 |
| 2025-09-01 | 372.61 |
| 2025-08-29 | 384.79 |
| 2025-08-28 | 370.87 |
| 2025-08-27 | 376.53 |
| 2025-08-26 | 379.14 |
| 2025-08-25 | 403.51 |
| 2025-08-22 | 384.36 |
| 2025-08-21 | 395.24 |
| 2025-08-20 | 399.59 |
| 2025-08-19 | 407.86 |
| 2025-08-18 | 417.87 |
| 2025-08-15 | 422.22 |
| 2025-08-14 | 438.32 |
| 2025-08-13 | 450.60 |
| 2025-08-12 | 450.18 |
| 2025-08-11 | 458.23 |
| 2025-08-08 | 436.20 |
| 2025-08-07 | 414.18 |
| 2025-08-06 | 413.33 |
| 2025-08-05 | 409.52 |
| 2025-08-04 | 434.09 |
| 2025-08-01 | 408.25 |
| 2025-07-31 | 397.24 |
| 2025-07-30 | 400.63 |
| 2025-07-29 | 400.63 |
| 2025-07-28 | 412.49 |
| 2025-07-25 | 420.96 |
| 2025-07-24 | 418.42 |
| 2025-07-23 | 425.19 |
| 2025-07-22 | 475.17 |
| 2025-07-21 | 500.58 |
| 2025-07-18 | 514.14 |
| 2025-07-17 | 516.68 |
| 2025-07-16 | 516.68 |
| 2025-07-15 | 521.76 |
| 2025-07-14 | 519.22 |
| 2025-07-11 | 487.88 |
| 2025-07-10 | 483.64 |
| 2025-07-09 | 463.31 |
| 2025-07-08 | 463.31 |
| 2025-07-07 | 436.20 |
| 2025-07-04 | 441.29 |
| 2025-07-03 | 454.84 |
| 2025-07-02 | 450.60 |
| 2025-06-30 | 437.90 |
| 2025-06-27 | 449.76 |
| 2025-06-26 | 441.29 |
| 2025-06-25 | 435.36 |
| 2025-06-24 | 426.04 |
| 2025-06-23 | 421.80 |
| 2025-06-20 | 420.11 |
| 2025-06-19 | 424.35 |
| 2025-06-18 | 450.60 |
| 2025-06-17 | 428.58 |
| 2025-06-16 | 428.58 |
| 2025-06-13 | 413.33 |
| 2025-06-12 | 423.50 |
| 2025-06-11 | 431.12 |
| 2025-06-10 | 420.11 |
| 2025-06-09 | 425.19 |
| 2025-06-06 | 427.73 |
| 2025-06-05 | 427.73 |
| 2025-06-04 | 437.05 |
| 2025-06-03 | 427.73 |
| 2025-06-02 | 453.15 |
| 2025-05-30 | 449.76 |
| 2025-05-29 | 448.91 |
| 2025-05-28 | 442.13 |
| 2025-05-27 | 446.37 |
| 2025-05-26 | 454.84 |
| 2025-05-23 | 491.26 |
| 2025-05-22 | 470.09 |
| 2025-05-21 | 469.24 |
| 2025-05-20 | 468.39 |
| 2025-05-19 | 439.59 |
| 2025-05-16 | 436.20 |
| 2025-05-15 | 412.49 |
| 2025-05-14 | 422.65 |
| 2025-05-13 | 430.27 |
| 2025-05-12 | 429.43 |
| 2025-05-09 | 402.32 |
| 2025-05-08 | 389.61 |
| 2025-05-07 | 337.94 |
| 2025-05-06 | 334.55 |
| 2025-05-02 | 343.03 |
| 2025-04-30 | 337.94 |
| 2025-04-29 | 333.71 |
| 2025-04-28 | 331.70 |
| 2025-04-25 | 337.36 |
| 2025-04-24 | 335.74 |
| 2025-04-23 | 346.25 |
| 2025-04-22 | 296.53 |
| 2025-04-17 | 292.49 |
| 2025-04-16 | 317.15 |
| 2025-04-15 | 323.62 |
| 2025-04-14 | 301.79 |
| 2025-04-11 | 294.11 |
| 2025-04-10 | 288.04 |
| 2025-04-09 | 274.71 |
| 2025-04-08 | 271.47 |
| 2025-04-07 | 263.39 |
| 2025-04-03 | 364.84 |
| 2025-04-02 | 382.63 |
| 2025-04-01 | 383.44 |
| 2025-03-31 | 392.33 |
| 2025-03-28 | 419.82 |
| 2025-03-27 | 397.99 |
| 2025-03-26 | 393.14 |
| 2025-03-25 | 381.01 |
| 2025-03-24 | 407.69 |
| 2025-03-21 | 385.06 |
| 2025-03-20 | 393.14 |
| 2025-03-19 | 372.93 |
| 2025-03-18 | 371.31 |
| 2025-03-17 | 356.76 |
| 2025-03-14 | 284.41 |
| 2025-03-13 | 275.92 |
| 2025-03-12 | 276.32 |
| 2025-03-11 | 276.73 |
| 2025-03-10 | 279.15 |
| 2025-03-07 | 271.88 |
| 2025-03-06 | 279.15 |
| 2025-03-05 | 277.94 |
| 2025-03-04 | 273.49 |
| 2025-03-03 | 273.49 |
| 2025-02-28 | 281.98 |
| 2025-02-27 | 300.58 |
| 2025-02-26 | 313.91 |
| 2025-02-25 | 279.96 |
| 2025-02-24 | 273.90 |
| 2025-02-21 | 269.85 |
| 2025-02-20 | 273.09 |
| 2025-02-19 | 277.94 |
| 2025-02-18 | 279.15 |
| 2025-02-17 | 267.83 |
| 2025-02-14 | 271.07 |
| 2025-02-13 | 267.03 |
| 2025-02-12 | 266.22 |
| 2025-02-11 | 265.00 |
| 2025-02-10 | 262.58 |
| 2025-02-07 | 279.96 |
| 2025-02-06 | 277.94 |
| 2025-02-05 | 278.75 |
| 2025-02-04 | 273.49 |
| 2025-02-03 | 278.34 |
| 2025-01-28 | 286.02 |
| 2025-01-27 | 284.81 |
| 2025-01-24 | 292.09 |
| 2025-01-23 | 300.17 |
| 2025-01-22 | 298.55 |
| 2025-01-21 | 299.77 |
| 2025-01-20 | 273.49 |
| 2025-01-17 | 253.69 |
| 2025-01-16 | 237.11 |
| 2025-01-15 | 242.37 |
| 2025-01-14 | 240.35 |
| 2025-01-13 | 245.60 |
| 2025-01-10 | 259.75 |
| 2025-01-09 | 281.98 |
| 2025-01-08 | 271.07 |
| 2025-01-07 | 283.19 |
| 2025-01-06 | 263.39 |
| 2025-01-03 | 279.56 |
| 2025-01-02 | 264.60 |
| 2024-12-31 | 268.64 |
| 2024-12-30 | 255.71 |
| 2024-12-27 | 243.18 |
| 2024-12-24 | 221.75 |
| 2024-12-23 | 219.33 |
| 2024-12-20 | 203.56 |
| 2024-12-19 | 184.16 |
| 2024-12-18 | 188.61 |
| 2024-12-17 | 171.23 |
| 2024-12-16 | 176.08 |
| 2024-12-13 | 167.99 |
| 2024-12-12 | 171.63 |
| 2024-12-11 | 169.21 |
| 2024-12-10 | 170.42 |
| 2024-12-09 | 172.04 |
| 2024-12-06 | 172.04 |
| 2024-12-05 | 160.31 |
| 2024-12-04 | 163.14 |
| 2024-12-03 | 172.84 |
| 2024-12-02 | 174.86 |
| 2024-11-29 | 175.67 |
| 2024-11-28 | 167.18 |
| 2024-11-27 | 171.23 |
| 2024-11-26 | 170.82 |
| 2024-11-25 | 170.82 |
| 2024-11-22 | 180.52 |
| 2024-11-21 | 178.91 |
| 2024-11-20 | 169.21 |
| 2024-11-19 | 179.72 |
| 2024-11-18 | 169.61 |
| 2024-11-15 | 173.65 |
| 2024-11-14 | 164.76 |
| 2024-11-13 | 151.82 |
| 2024-11-12 | 133.64 |
| 2024-11-11 | 119.08 |
| 2024-11-08 | 113.83 |
| 2024-11-07 | 110.19 |
| 2024-11-06 | 123.53 |
| 2024-11-05 | 125.15 |
| 2024-11-04 | 124.34 |
| 2024-11-01 | 122.32 |
| 2024-10-31 | 124.74 |
| 2024-10-30 | 127.57 |
| 2024-10-29 | 128.38 |
| 2024-10-28 | 132.42 |
| 2024-10-25 | 122.32 |
| 2024-10-24 | 122.32 |
| 2024-10-23 | 115.85 |
| 2024-10-22 | 112.21 |
| 2024-10-21 | 112.62 |
| 2024-10-18 | 116.25 |
| 2024-10-17 | 108.57 |
| 2024-10-16 | 115.04 |
| 2024-10-15 | 115.85 |
| 2024-10-14 | 119.49 |
| 2024-10-10 | 125.55 |
| 2024-10-09 | 119.49 |
| 2024-10-08 | 118.68 |
| 2024-10-07 | 147.78 |
| 2024-10-04 | 128.38 |
| 2024-10-03 | 125.15 |
| 2024-10-02 | 116.66 |
| 2024-09-30 | 126.76 |
| 2024-09-27 | 120.70 |
| 2024-09-26 | 110.19 |
| 2024-09-25 | 102.11 |
| 2024-09-24 | 107.77 |
| 2024-09-23 | 97.26 |
| 2024-09-20 | 93.21 |
| 2024-09-19 | 94.43 |
| 2024-09-17 | 88.77 |
| 2024-09-16 | 89.98 |
| 2024-09-13 | 89.98 |
| 2024-09-12 | 85.94 |
| 2024-09-11 | 88.36 |
| 2024-09-10 | 85.53 |
| 2024-09-09 | 83.51 |
| 2024-09-05 | 87.96 |
| 2024-09-04 | 87.96 |
| 2024-09-03 | 92.41 |
| 2024-09-02 | 94.43 |
| 2024-08-30 | 102.91 |
| 2024-08-29 | 103.72 |
| 2024-08-28 | 98.47 |
| 2024-08-27 | 106.15 |
| 2024-08-26 | 108.17 |
| 2024-08-23 | 103.72 |
| 2024-08-22 | 105.74 |
| 2024-08-21 | 100.55 |
| 2024-08-20 | 100.94 |
| 2024-08-19 | 108.29 |
| 2024-08-16 | 109.84 |
| 2024-08-15 | 105.20 |
| 2024-08-14 | 83.90 |
| 2024-08-13 | 73.84 |
| 2024-08-12 | 61.83 |
| 2024-08-09 | 67.64 |
| 2024-08-08 | 68.03 |
| 2024-08-07 | 59.51 |
| 2024-08-06 | 61.45 |
| 2024-08-05 | 50.99 |
| 2024-08-02 | 63.77 |
| 2024-08-01 | 62.61 |
| 2024-07-31 | 61.45 |
| 2024-07-30 | 57.19 |
| 2024-07-29 | 59.51 |
| 2024-07-26 | 56.41 |
| 2024-07-25 | 49.83 |
| 2024-07-24 | 57.19 |
| 2024-07-23 | 61.06 |
| 2024-07-22 | 60.67 |
| 2024-07-19 | 70.74 |
| 2024-07-18 | 68.03 |
| 2024-07-17 | 69.58 |
| 2024-07-16 | 64.16 |
| 2024-07-15 | 61.06 |
| 2024-07-12 | 60.67 |
| 2024-07-11 | 60.67 |
| 2024-07-10 | 52.93 |
| 2024-07-09 | 49.83 |
| 2024-07-08 | 54.48 |
| 2024-07-05 | 61.45 |
| 2024-07-04 | 60.67 |
| 2024-07-03 | 60.29 |
| 2024-07-02 | 52.15 |
| 2024-06-28 | 46.35 |
| 2024-06-27 | 45.19 |
| 2024-06-26 | 44.02 |
| 2024-06-25 | 50.61 |
| 2024-06-24 | 48.28 |
| 2024-06-21 | 48.28 |
| 2024-06-20 | 27.76 |
| 2024-06-19 | 27.76 |
| 2024-06-18 | 19.25 |
| 2024-06-17 | 20.02 |
| 2024-06-14 | 21.57 |
| 2024-06-13 | 18.08 |
| 2024-06-12 | 18.08 |
| 2024-06-11 | 21.96 |
| 2024-06-07 | 23.12 |
| 2024-06-06 | 21.18 |
| 2024-06-05 | 16.92 |
| 2024-06-04 | 23.50 |
| 2024-06-03 | 22.73 |
| 2024-05-31 | 22.73 |
| 2024-05-30 | 25.83 |
| 2024-05-29 | 26.99 |
| 2024-05-28 | 20.41 |
| 2024-05-27 | 12.66 |
| 2024-05-24 | 10.34 |
| 2024-05-23 | 11.50 |
| 2024-05-22 | 8.41 |
| 2024-05-21 | 6.47 |
| 2024-05-20 | 6.86 |
| 2024-05-17 | 2.21 |
| 2024-05-16 | -1.44 |
| 2024-05-14 | 0.31 |
| 2024-05-13 | 1.02 |
| 2024-05-10 | 0.31 |
| 2024-05-09 | 1.02 |
| 2024-05-08 | -2.14 |
| 2024-05-07 | -2.14 |
| 2024-05-06 | -0.04 |
| 2024-05-03 | 3.82 |
| 2024-05-02 | -1.79 |
| 2024-04-30 | -3.19 |
| 2024-04-29 | -3.54 |
| 2024-04-26 | -2.49 |
| 2024-04-25 | -3.90 |
| 2024-04-24 | -8.10 |
| 2024-04-23 | -10.91 |
| 2024-04-22 | -10.91 |
| 2024-04-19 | -11.96 |
| 2024-04-18 | -10.56 |
| 2024-04-17 | -14.07 |
| 2024-04-16 | -15.12 |
| 2024-04-15 | -13.72 |
| 2024-04-12 | -10.21 |
| 2024-04-11 | -5.65 |
| 2024-04-10 | -3.54 |
| 2024-04-09 | -2.14 |
| 2024-04-08 | -3.90 |
| 2024-04-05 | -8.45 |
| 2024-04-03 | -4.25 |
| 2024-04-02 | -2.84 |
| 2024-03-28 | -30.55 |
| 2024-03-27 | -31.96 |
| 2024-03-26 | -30.90 |
| 2024-03-25 | -31.60 |
| 2024-03-22 | -33.36 |
| 2024-03-21 | -31.60 |
| 2024-03-20 | -31.60 |
| 2024-03-19 | -32.66 |
| 2024-03-18 | -33.36 |
| 2024-03-15 | -34.76 |
| 2024-03-14 | -36.16 |
| 2024-03-13 | -36.87 |
| 2024-03-12 | -37.57 |
| 2024-03-11 | -34.41 |
| 2024-03-08 | -36.87 |
| 2024-03-07 | -36.87 |
| 2024-03-06 | -36.87 |
| 2024-03-05 | -36.87 |
| 2024-03-04 | -42.13 |
| 2024-03-01 | -42.13 |
| 2024-02-29 | -40.72 |
| 2024-02-28 | -40.37 |
| 2024-02-27 | -37.92 |
| 2024-02-26 | -35.11 |
| 2024-02-23 | -35.46 |
| 2024-02-22 | -35.46 |
| 2024-02-21 | -36.87 |
| 2024-02-20 | -40.37 |
| 2024-02-19 | -42.13 |
| 2024-02-16 | -40.37 |
| 2024-02-15 | -40.37 |
| 2024-02-14 | -40.37 |
| 2024-02-09 | -37.92 |
| 2024-02-08 | -40.37 |
| 2024-02-07 | -35.46 |
| 2024-02-06 | -35.46 |
| 2024-02-05 | -36.51 |
| 2024-02-02 | -36.51 |
| 2024-02-01 | -36.16 |
| 2024-01-31 | -40.37 |
| 2024-01-30 | -40.02 |
| 2024-01-29 | -38.27 |
| 2024-01-26 | -35.11 |
| 2024-01-25 | -36.87 |
| 2024-01-24 | -37.57 |
| 2024-01-23 | -37.92 |
| 2024-01-22 | -37.22 |
| 2024-01-19 | -34.76 |
| 2024-01-18 | -36.87 |
| 2024-01-17 | -35.11 |
| 2024-01-16 | -36.51 |
| 2024-01-15 | -36.51 |
| 2024-01-12 | -31.60 |
| 2024-01-11 | -30.55 |
| 2024-01-10 | -35.81 |
| 2024-01-09 | -36.16 |
| 2024-01-08 | -36.16 |
| 2024-01-05 | -33.01 |
| 2024-01-04 | -35.11 |
| 2024-01-03 | -33.36 |
| 2024-01-02 | -33.36 |
| 2023-12-29 | -38.97 |
| 2023-12-28 | -36.87 |
| 2023-12-27 | -35.11 |
| 2023-12-22 | -30.55 |
| 2023-12-21 | -31.96 |
| 2023-12-20 | -31.25 |
| 2023-12-19 | -37.57 |
| 2023-12-18 | -37.57 |
| 2023-12-15 | -36.16 |
| 2023-12-14 | -36.16 |
| 2023-12-13 | -38.27 |
| 2023-12-12 | -39.32 |
| 2023-12-11 | -40.37 |
| 2023-12-08 | -38.62 |
| 2023-12-07 | -36.51 |
| 2023-12-06 | -36.51 |
| 2023-12-05 | -36.51 |
| 2023-12-04 | -34.06 |
| 2023-12-01 | -36.51 |
| 2023-11-30 | -33.01 |
| 2023-11-29 | -32.66 |
| 2023-11-28 | -31.96 |
| 2023-11-27 | -35.11 |
| 2023-11-24 | -32.66 |
| 2023-11-23 | -34.06 |
| 2023-11-22 | -37.57 |
| 2023-11-21 | -32.31 |
| 2023-11-20 | -32.31 |
| 2023-11-17 | -31.96 |
| 2023-11-16 | -29.50 |
| 2023-11-15 | -30.20 |
| 2023-11-14 | -30.90 |
| 2023-11-13 | -30.90 |
| 2023-11-10 | -30.20 |
| 2023-11-09 | -28.45 |
| 2023-11-08 | -30.55 |
| 2023-11-07 | -27.75 |
| 2023-11-06 | -29.50 |
| 2023-11-03 | -29.85 |
| 2023-11-02 | -29.85 |
| 2023-11-01 | -31.60 |
| 2023-10-31 | -27.40 |
| 2023-10-30 | -28.10 |
| 2023-10-27 | -29.85 |
| 2023-10-26 | -32.66 |
| 2023-10-25 | -32.66 |
| 2023-10-24 | -33.01 |
| 2023-10-20 | -31.60 |
| 2023-10-19 | -34.06 |
| 2023-10-18 | -32.66 |
| 2023-10-17 | -34.41 |
| 2023-10-16 | -31.60 |
| 2023-10-13 | -31.96 |
| 2023-10-12 | -31.96 |
| 2023-10-11 | -31.25 |
| 2023-10-10 | -30.90 |
| 2023-10-09 | -31.60 |
| 2023-10-06 | -31.25 |
| 2023-10-05 | -33.01 |
| 2023-10-04 | -31.25 |
| 2023-10-03 | -32.66 |
| 2023-09-29 | -30.90 |
| 2023-09-28 | -31.96 |
| 2023-09-27 | -31.25 |
| 2023-09-26 | -31.60 |
| 2023-09-25 | -31.60 |
| 2023-09-22 | -30.90 |
| 2023-09-21 | -33.71 |
| 2023-09-20 | -33.71 |
| 2023-09-19 | -34.06 |
| 2023-09-18 | -35.11 |
| 2023-09-15 | -37.22 |
| 2023-09-14 | -33.71 |
| 2023-09-13 | -36.87 |
| 2023-09-12 | -34.76 |
| 2023-09-11 | -35.46 |
| 2023-09-07 | -32.66 |
| 2023-09-06 | -34.06 |
| 2023-09-05 | -30.90 |
| 2023-09-04 | -28.10 |
| 2023-08-31 | -29.85 |
| 2023-08-30 | -29.15 |
| 2023-08-29 | -24.94 |
| 2023-08-28 | -29.85 |
| 2023-08-25 | -26.69 |
| 2023-08-24 | -30.20 |
| 2023-08-23 | -28.45 |
| 2023-08-22 | -15.82 |
| 2023-08-21 | -17.27 |
| 2023-08-18 | -18.18 |
| 2023-08-17 | -19.09 |
| 2023-08-16 | -21.21 |
| 2023-08-15 | -22.73 |
| 2023-08-14 | -22.73 |
| 2023-08-11 | -26.06 |
| 2023-08-10 | -25.45 |
| 2023-08-09 | -30.61 |
| 2023-08-08 | -34.24 |
| 2023-08-07 | -36.36 |
| 2023-08-04 | -36.36 |
| 2023-08-03 | -36.36 |
| 2023-08-02 | -34.85 |
| 2023-08-01 | -36.36 |
| 2023-07-31 | -36.36 |
| 2023-07-28 | -34.24 |
| 2023-07-27 | -38.48 |
| 2023-07-26 | -38.79 |
| 2023-07-25 | -39.70 |
| 2023-07-24 | -34.55 |
| 2023-07-21 | -39.39 |
| 2023-07-20 | -38.18 |
| 2023-07-19 | -39.39 |
| 2023-07-18 | -38.79 |
| 2023-07-14 | -38.48 |
| 2023-07-13 | -35.45 |
| 2023-07-12 | -29.09 |
| 2023-07-11 | -32.73 |
| 2023-07-10 | -39.39 |
| 2023-07-07 | -40.91 |
| 2023-07-06 | -42.42 |
| 2023-07-05 | -43.94 |
| 2023-07-04 | -43.94 |
| 2023-07-03 | -44.24 |
| 2023-06-30 | -43.94 |
| 2023-06-29 | -42.42 |
| 2023-06-28 | -41.21 |
| 2023-06-27 | -47.58 |
| 2023-06-26 | -45.76 |
| 2023-06-23 | -40.30 |
| 2023-06-21 | -45.45 |
| 2023-06-20 | -40.00 |
| 2023-06-19 | -43.33 |
| 2023-06-16 | -43.33 |
| 2023-06-15 | -44.55 |
| 2023-06-14 | -41.52 |
| 2023-06-13 | -39.70 |
| 2023-06-12 | -39.70 |
| 2023-06-09 | -39.70 |
| 2023-06-08 | -39.70 |
| 2023-06-07 | -42.12 |
| 2023-06-06 | -42.42 |
| 2023-06-05 | -42.42 |
| 2023-06-02 | -39.70 |
| 2023-06-01 | -38.18 |
| 2023-05-31 | -33.64 |
| 2023-05-30 | -33.64 |
| 2023-05-29 | -33.64 |
| 2023-05-25 | -33.64 |
| 2023-05-24 | -33.64 |
| 2023-05-23 | -33.33 |
| 2023-05-22 | -27.88 |
| 2023-05-19 | -32.42 |
| 2023-05-18 | -32.42 |
| 2023-05-17 | -32.12 |
| 2023-05-16 | -34.55 |
| 2023-05-15 | -33.94 |
| 2023-05-12 | -33.33 |
| 2023-05-11 | -33.94 |
| 2023-05-10 | -33.94 |
| 2023-05-09 | -33.33 |
| 2023-05-08 | -33.33 |
| 2023-05-05 | -34.85 |
| 2023-05-04 | -36.67 |
| 2023-05-03 | -36.67 |
| 2023-05-02 | -33.33 |
| 2023-04-28 | -33.94 |
| 2023-04-27 | -33.03 |
| 2023-04-26 | -34.24 |
| 2023-04-25 | -30.61 |
| 2023-04-24 | -27.27 |
| 2023-04-21 | -22.42 |
| 2023-04-20 | -25.76 |
| 2023-04-19 | -23.94 |
| 2023-04-18 | -31.82 |
| 2023-04-17 | -35.45 |
| 2023-04-14 | -42.42 |
| 2023-04-13 | -48.18 |
| 2023-04-12 | -46.97 |
| 2023-04-11 | -48.48 |
| 2023-04-06 | -45.76 |
| 2023-04-04 | -45.45 |
| 2023-04-03 | -41.82 |
| 2023-03-31 | -40.61 |
| 2023-03-30 | -41.52 |
| 2023-03-29 | -42.42 |
| 2023-03-28 | -41.21 |
| 2023-03-27 | -41.21 |
| 2023-03-24 | -33.64 |
| 2023-03-23 | -34.85 |
| 2023-03-22 | -32.73 |
| 2023-03-21 | -32.73 |
| 2023-03-20 | -33.33 |
| 2023-03-17 | -30.61 |
| 2023-03-16 | -30.30 |
| 2023-03-15 | -22.12 |
| 2023-03-14 | -28.79 |
| 2023-03-13 | -27.58 |
| 2023-03-10 | -27.58 |
| 2023-03-09 | -27.58 |
| 2023-03-08 | -26.36 |
| 2023-03-07 | -28.18 |
| 2023-03-06 | -26.97 |
| 2023-03-03 | -26.06 |
| 2023-03-02 | -31.82 |
| 2023-03-01 | -28.79 |
| 2023-02-28 | -28.79 |
| 2023-02-27 | -30.91 |
| 2023-02-24 | -33.33 |
| 2023-02-23 | -32.42 |
| 2023-02-22 | -33.33 |
| 2023-02-21 | -31.21 |
| 2023-02-20 | -31.21 |
| 2023-02-17 | -30.91 |
| 2023-02-16 | -30.91 |
| 2023-02-15 | -30.91 |
| 2023-02-14 | -29.39 |
| 2023-02-13 | -28.79 |
| 2023-02-10 | -28.79 |
| 2023-02-09 | -30.00 |
| 2023-02-08 | -29.70 |
| 2023-02-07 | -29.70 |
| 2023-02-06 | -23.33 |
| 2023-02-03 | -21.21 |
| 2023-02-02 | -24.55 |
| 2023-02-01 | -23.94 |
| 2023-01-31 | -27.88 |
| 2023-01-30 | -27.88 |
| 2023-01-27 | -28.48 |
| 2023-01-26 | -27.27 |
| 2023-01-20 | -28.18 |
| 2023-01-19 | -23.33 |
| 2023-01-18 | -24.24 |
| 2023-01-17 | -24.24 |
| 2023-01-16 | -17.88 |
| 2023-01-13 | -15.15 |
| 2023-01-12 | -13.94 |
| 2023-01-11 | -15.76 |
| 2023-01-10 | -15.76 |
| 2023-01-09 | -18.18 |
| 2023-01-06 | -15.15 |
| 2023-01-05 | -15.15 |
| 2023-01-04 | -15.15 |
| 2023-01-03 | -16.97 |
| 2022-12-30 | -18.79 |
| 2022-12-29 | -18.18 |
| 2022-12-28 | -29.70 |
| 2022-12-23 | -30.30 |
| 2022-12-22 | -30.00 |
| 2022-12-21 | -24.24 |
| 2022-12-20 | -25.15 |
| 2022-12-19 | -33.33 |
| 2022-12-16 | -30.00 |
| 2022-12-15 | -31.82 |
| 2022-12-14 | -32.12 |
| 2022-12-13 | -31.21 |
| 2022-12-12 | -31.21 |
| 2022-12-09 | -35.15 |
| 2022-12-08 | -36.67 |
| 2022-12-07 | -34.85 |
| 2022-12-06 | -34.85 |
| 2022-12-05 | -28.79 |
| 2022-12-02 | -28.18 |
| 2022-12-01 | -30.61 |
| 2022-11-30 | -27.27 |
| 2022-11-29 | -31.21 |
| 2022-11-28 | -31.21 |
| 2022-11-25 | -24.85 |
| 2022-11-24 | -28.18 |
| 2022-11-23 | -30.30 |
| 2022-11-22 | -25.15 |
| 2022-11-21 | -24.55 |
| 2022-11-18 | -25.76 |
| 2022-11-17 | -26.06 |
| 2022-11-16 | -24.55 |
| 2022-11-15 | -27.88 |
| 2022-11-14 | -24.85 |
| 2022-11-11 | -24.85 |
| 2022-11-10 | -28.48 |
| 2022-11-09 | -27.88 |
| 2022-11-08 | -26.06 |
| 2022-11-07 | -25.76 |
| 2022-11-04 | -24.85 |
| 2022-11-03 | -33.33 |
| 2022-11-02 | -30.61 |
| 2022-11-01 | -30.61 |
| 2022-10-31 | -28.79 |
| 2022-10-28 | -25.45 |
| 2022-10-27 | -23.33 |
| 2022-10-26 | -26.36 |
| 2022-10-25 | -29.39 |
| 2022-10-24 | -26.36 |
| 2022-10-21 | -24.24 |
| 2022-10-20 | -26.36 |
| 2022-10-19 | -26.36 |
| 2022-10-18 | -26.36 |
| 2022-10-17 | -25.15 |
| 2022-10-14 | -29.39 |
| 2022-10-13 | -18.48 |
| 2022-10-12 | -17.88 |
| 2022-10-11 | -16.36 |
| 2022-10-10 | -16.06 |
| 2022-10-07 | -15.45 |
| 2022-10-06 | -16.67 |
| 2022-10-05 | -16.67 |
| 2022-10-03 | -25.76 |
| 2022-09-30 | -19.70 |
| 2022-09-29 | -21.82 |
| 2022-09-28 | -21.82 |
| 2022-09-27 | -21.52 |
| 2022-09-26 | -23.94 |
| 2022-09-23 | -26.36 |
| 2022-09-22 | -28.18 |
| 2022-09-21 | -30.61 |
| 2022-09-20 | -24.85 |
| 2022-09-19 | -24.24 |
| 2022-09-16 | -24.55 |
| 2022-09-15 | -32.12 |
| 2022-09-14 | -26.67 |
| 2022-09-13 | -24.85 |
| 2022-09-09 | -22.73 |
| 2022-09-08 | -23.33 |
| 2022-09-07 | -23.64 |
| 2022-09-06 | -16.36 |
| 2022-09-05 | -18.18 |
| 2022-09-02 | -18.18 |
| 2022-09-01 | -23.94 |
| 2022-08-31 | -16.67 |
| 2022-08-30 | -9.70 |
| 2022-08-29 | -9.39 |
| 2022-08-26 | -9.70 |
| 2022-08-25 | -9.70 |
| 2022-08-24 | -12.42 |
| 2022-08-23 | -8.48 |
| 2022-08-22 | -8.48 |
| 2022-08-19 | -8.48 |
| 2022-08-18 | -8.18 |
| 2022-08-17 | -7.58 |
| 2022-08-16 | -10.30 |
| 2022-08-15 | -9.39 |
| 2022-08-12 | -10.00 |
| 2022-08-11 | -12.42 |
| 2022-08-10 | -13.64 |
| 2022-08-09 | -12.73 |
| 2022-08-08 | -11.82 |
| 2022-08-05 | -6.06 |
| 2022-08-04 | -10.91 |
| 2022-08-03 | -6.97 |
| 2022-08-02 | -9.70 |
| 2022-08-01 | -6.67 |
| 2022-07-29 | -6.67 |
| 2022-07-28 | -6.36 |
| 2022-07-27 | -6.36 |
| 2022-07-26 | -5.45 |
| 2022-07-25 | -5.45 |
| 2022-07-22 | -5.76 |
| 2022-07-21 | -6.67 |
| 2022-07-20 | -9.09 |
| 2022-07-19 | -9.09 |
| 2022-07-18 | -9.09 |
| 2022-07-15 | -9.09 |
| 2022-07-14 | -5.45 |
| 2022-07-13 | -3.94 |
| 2022-07-12 | -3.94 |
| 2022-07-11 | -6.36 |
| 2022-07-08 | -3.33 |
| 2022-07-07 | -3.33 |
| 2022-07-06 | -2.12 |
| 2022-07-05 | 3.03 |
| 2022-07-04 | -4.85 |
| 2022-06-30 | -4.55 |
| 2022-06-29 | -8.18 |
| 2022-06-28 | -9.09 |
| 2022-06-27 | -12.73 |
| 2022-06-24 | -15.76 |
| 2022-06-23 | -16.06 |
| 2022-06-22 | -26.06 |
| 2022-06-21 | -27.27 |
| 2022-06-20 | -26.97 |
| 2022-06-17 | -28.79 |
| 2022-06-16 | -30.61 |
| 2022-06-15 | -28.79 |
| 2022-06-14 | -28.79 |
| 2022-06-13 | -28.79 |
| 2022-06-10 | -29.39 |
| 2022-06-09 | -29.70 |
| 2022-06-08 | -33.33 |
| 2022-06-07 | -33.33 |
| 2022-06-06 | -29.70 |
| 2022-06-02 | -30.91 |
| 2022-06-01 | -28.79 |
| 2022-05-31 | -28.79 |
| 2022-05-30 | -28.79 |
| 2022-05-27 | -27.27 |
| 2022-05-26 | -29.09 |
| 2022-05-25 | -34.85 |
| 2022-05-24 | -36.06 |
| 2022-05-23 | -32.12 |
| 2022-05-20 | -33.33 |
| 2022-05-19 | -31.82 |
| 2022-05-18 | -27.27 |
| 2022-05-17 | -27.27 |
| 2022-05-16 | -23.33 |
| 2022-05-13 | -27.88 |
| 2022-05-12 | -27.88 |
| 2022-05-11 | -27.88 |
| 2022-05-10 | -27.27 |
| 2022-05-06 | -26.36 |
| 2022-05-05 | -26.67 |
| 2022-05-04 | -26.36 |
| 2022-05-03 | -30.30 |
| 2022-04-29 | -28.79 |
| 2022-04-28 | -29.39 |
| 2022-04-27 | -29.39 |
| 2022-04-26 | -28.79 |
| 2022-04-25 | -27.27 |
| 2022-04-22 | -27.58 |
| 2022-04-21 | -24.85 |
| 2022-04-20 | -24.85 |
| 2022-04-19 | -24.55 |
| 2022-04-14 | -24.24 |
| 2022-04-13 | -26.67 |
| 2022-04-12 | -24.24 |
| 2022-04-11 | -25.15 |
| 2022-04-08 | -25.15 |
| 2022-04-07 | -24.85 |
| 2022-04-06 | -23.64 |
| 2022-04-04 | -23.64 |
| 2022-04-01 | -24.55 |
| 2022-03-31 | -23.33 |
| 2022-03-30 | -23.03 |
| 2022-03-29 | -22.73 |
| 2022-03-28 | -23.64 |
| 2022-03-25 | -23.64 |
| 2022-03-24 | -23.03 |
| 2022-03-23 | -25.76 |
| 2022-03-22 | -24.85 |
| 2022-03-21 | -15.45 |
| 2022-03-18 | -22.42 |
| 2022-03-17 | -21.21 |
| 2022-03-16 | -15.15 |
| 2022-03-15 | -26.97 |
| 2022-03-14 | -14.24 |
| 2022-03-11 | -11.52 |
| 2022-03-10 | -17.58 |
| 2022-03-09 | -9.09 |
| 2022-03-08 | -6.06 |
| 2022-03-07 | -12.73 |
| 2022-03-04 | -2.12 |
| 2022-03-03 | -7.58 |
| 2022-03-02 | -7.58 |
| 2022-03-01 | -1.52 |
| 2022-02-28 | -7.88 |
| 2022-02-25 | -7.58 |
| 2022-02-24 | -7.27 |
| 2022-02-23 | -6.36 |
| 2022-02-22 | -8.79 |
| 2022-02-21 | -8.48 |
| 2022-02-18 | -7.27 |
| 2022-02-17 | -8.18 |
| 2022-02-16 | -7.88 |
| 2022-02-15 | -8.48 |
| 2022-02-14 | -3.64 |
| 2022-02-11 | 3.03 |
| 2022-02-10 | 3.64 |
| 2022-02-09 | 3.64 |
| 2022-02-08 | 3.03 |
| 2022-02-07 | 8.48 |
| 2022-02-04 | 7.58 |
| 2022-01-31 | 5.15 |
| 2022-01-28 | 0.91 |
| 2022-01-27 | 2.73 |
| 2022-01-26 | 5.45 |
| 2022-01-25 | 9.09 |
| 2022-01-24 | 10.30 |
| 2022-01-21 | 7.27 |
| 2022-01-20 | 5.76 |
| 2022-01-19 | 6.36 |
| 2022-01-18 | 8.18 |
| 2022-01-17 | 7.88 |
| 2022-01-14 | 2.73 |
| 2022-01-13 | -3.03 |
| 2022-01-12 | 3.03 |
| 2022-01-11 | -5.45 |
| 2022-01-10 | -5.76 |
| 2022-01-07 | -3.64 |
| 2022-01-06 | -6.06 |
| 2022-01-05 | -11.82 |
| 2022-01-04 | -9.09 |
| 2022-01-03 | -10.30 |
| 2021-12-31 | -10.30 |
| 2021-12-30 | -9.09 |
| 2021-12-29 | -12.42 |
| 2021-12-28 | -12.42 |
| 2021-12-24 | -12.12 |
| 2021-12-23 | -10.61 |
| 2021-12-22 | -15.15 |
| 2021-12-21 | -15.15 |
| 2021-12-20 | -12.12 |
| 2021-12-17 | -15.15 |
| 2021-12-16 | -21.21 |
| 2021-12-15 | -23.94 |
| 2021-12-14 | -24.24 |
| 2021-12-13 | -25.45 |
| 2021-12-10 | -18.79 |
| 2021-12-09 | -16.67 |
| 2021-12-08 | -17.88 |
| 2021-12-07 | -17.58 |
| 2021-12-06 | -16.97 |
| 2021-12-03 | -13.94 |
| 2021-12-02 | -14.24 |
| 2021-12-01 | -17.27 |
| 2021-11-30 | -18.18 |
| 2021-11-29 | -16.06 |
| 2021-11-26 | -10.61 |
| 2021-11-25 | -10.61 |
| 2021-11-24 | -14.24 |
| 2021-11-23 | -12.73 |
| 2021-11-22 | -13.03 |
| 2021-11-19 | -9.39 |
| 2021-11-18 | -10.61 |
| 2021-11-17 | -9.39 |
| 2021-11-16 | -9.39 |
| 2021-11-15 | -10.61 |
| 2021-11-12 | -6.97 |
| 2021-11-11 | -9.09 |
| 2021-11-10 | -12.12 |
| 2021-11-09 | -12.12 |
| 2021-11-08 | -15.15 |
| 2021-11-05 | -13.33 |
| 2021-11-04 | -15.45 |
| 2021-11-03 | -13.64 |
| 2021-11-02 | -10.61 |
| 2021-11-01 | -9.39 |
| 2021-10-29 | -9.09 |
| 2021-10-28 | -13.64 |
| 2021-10-27 | -13.03 |
| 2021-10-26 | -12.73 |
| 2021-10-25 | -9.09 |
| 2021-10-22 | -8.48 |
| 2021-10-21 | -10.61 |
| 2021-10-20 | -9.09 |
| 2021-10-19 | -8.18 |
| 2021-10-18 | -8.18 |
| 2021-10-15 | -8.18 |
| 2021-10-12 | -7.88 |
| 2021-10-11 | -1.52 |
| 2021-10-08 | -1.52 |
| 2021-10-07 | -5.15 |
| 2021-10-06 | -4.24 |
| 2021-10-05 | -2.42 |
| 2021-10-04 | -2.42 |
| 2021-09-30 | -6.06 |
| 2021-09-29 | -4.24 |
| 2021-09-28 | 1.82 |
| 2021-09-27 | -0.91 |
| 2021-09-24 | -3.03 |
| 2021-09-23 | -9.09 |
| 2021-09-21 | -3.64 |
| 2021-09-20 | -14.85 |
| 2021-09-17 | -13.94 |
| 2021-09-16 | -14.55 |
| 2021-09-15 | -3.03 |
| 2021-09-14 | 5.76 |
| 2021-09-13 | 3.03 |
| 2021-09-10 | 11.82 |
| 2021-09-09 | 4.55 |
| 2021-09-08 | 9.09 |
| 2021-09-07 | 9.09 |
| 2021-09-06 | 4.55 |
| 2021-09-03 | 0.91 |
| 2021-09-02 | 1.82 |
| 2021-09-01 | 8.18 |
| 2021-08-31 | 12.42 |
| 2021-08-30 | 4.55 |
| 2021-08-27 | 0.91 |
| 2021-08-26 | 2.42 |
| 2021-08-25 | 6.06 |
| 2021-08-24 | 6.06 |
| 2021-08-23 | 9.70 |
| 2021-08-20 | 11.52 |
| 2021-08-19 | 18.48 |
| 2021-08-18 | 18.79 |
| 2021-08-17 | 15.15 |
| 2021-08-16 | 17.88 |
| 2021-08-13 | 16.67 |
| 2021-08-12 | 16.67 |
| 2021-08-11 | 16.97 |
| 2021-08-10 | 18.18 |
| 2021-08-09 | 18.18 |
| 2021-08-06 | 19.09 |
| 2021-08-05 | 19.70 |
| 2021-08-04 | 20.00 |
| 2021-08-03 | 22.42 |
| 2021-08-02 | 22.73 |
| 2021-07-30 | 22.73 |
| 2021-07-29 | 21.82 |
| 2021-07-28 | 21.52 |
| 2021-07-27 | 31.21 |
| 2021-07-26 | 22.12 |
| 2021-07-23 | 28.48 |
| 2021-07-22 | 27.58 |
| 2021-07-21 | 31.82 |
| 2021-07-20 | 31.82 |
| 2021-07-19 | 39.09 |
| 2021-07-16 | 37.27 |
| 2021-07-15 | 38.18 |
| 2021-07-14 | 42.42 |
| 2021-07-13 | 40.00 |
| 2021-07-12 | 43.33 |
| 2021-07-09 | 42.42 |
| 2021-07-08 | 44.85 |
| 2021-07-07 | 42.42 |
| 2021-07-06 | 42.73 |
| 2021-07-05 | 44.85 |
| 2021-07-02 | 45.45 |
| 2021-06-30 | 45.45 |
| 2021-06-29 | 46.97 |
| 2021-06-28 | 47.27 |
| 2021-06-25 | 43.03 |
| 2021-06-24 | 44.24 |
| 2021-06-23 | 44.55 |
| 2021-06-22 | 44.55 |
| 2021-06-21 | 40.30 |
| 2021-06-18 | 43.33 |
| 2021-06-17 | 43.64 |
| 2021-06-16 | 47.58 |
| 2021-06-15 | 44.24 |
| 2021-06-11 | 43.94 |
| 2021-06-10 | 41.82 |
| 2021-06-09 | 40.30 |
| 2021-06-08 | 43.03 |
| 2021-06-07 | 45.76 |
| 2021-06-04 | 47.58 |
| 2021-06-03 | 37.58 |
| 2021-06-02 | 29.09 |
| 2021-06-01 | 27.27 |
| 2021-05-31 | 24.24 |
| 2021-05-28 | 22.42 |
| 2021-05-27 | 21.21 |
| 2021-05-26 | 20.61 |
| 2021-05-25 | 24.24 |
| 2021-05-24 | 23.33 |
| 2021-05-21 | 21.21 |
| 2021-05-20 | 24.55 |
| 2021-05-18 | 24.24 |
| 2021-05-17 | 24.24 |
| 2021-05-14 | 26.06 |
| 2021-05-13 | 20.91 |
| 2021-05-12 | 21.21 |
| 2021-05-11 | 27.27 |
| 2021-05-10 | 28.79 |
| 2021-05-07 | 27.58 |
| 2021-05-06 | 26.97 |
| 2021-05-05 | 24.24 |
| 2021-05-04 | 26.97 |
| 2021-05-03 | 23.94 |
| 2021-04-30 | 22.12 |
| 2021-04-29 | 30.30 |
| 2021-04-28 | 31.52 |
| 2021-04-27 | 30.00 |
| 2021-04-26 | 30.00 |
| 2021-04-23 | 27.27 |
| 2021-04-22 | 30.00 |
| 2021-04-21 | 27.27 |
| 2021-04-20 | 29.70 |
| 2021-04-19 | 31.82 |
| 2021-04-16 | 25.76 |
| 2021-04-15 | 25.76 |
| 2021-04-14 | 22.42 |
| 2021-04-13 | 21.21 |
| 2021-04-12 | 26.67 |
| 2021-04-09 | 30.00 |
| 2021-04-08 | 33.94 |
| 2021-04-07 | 28.79 |
| 2021-04-01 | 40.00 |
| 2021-03-31 | 35.45 |
| 2021-03-30 | 36.06 |
| 2021-03-29 | 33.33 |
| 2021-03-26 | 36.36 |
| 2021-03-25 | 27.27 |
| 2021-03-24 | 40.30 |
| 2021-03-23 | 45.76 |
| 2021-03-22 | 47.88 |
| 2021-03-19 | 45.45 |
| 2021-03-18 | 40.61 |
| 2021-03-17 | 45.15 |
| 2021-03-16 | 44.24 |
| 2021-03-15 | 46.06 |
| 2021-03-12 | 39.39 |
| 2021-03-11 | 38.79 |
| 2021-03-10 | 36.36 |
| 2021-03-09 | 30.91 |
| 2021-03-08 | 37.58 |
| 2021-03-05 | 40.30 |
| 2021-03-04 | 40.91 |
| 2021-03-03 | 48.48 |
| 2021-03-02 | 50.00 |
| 2021-03-01 | 50.00 |
| 2021-02-26 | 38.79 |
| 2021-02-25 | 44.85 |
| 2021-02-24 | 45.76 |
| 2021-02-23 | 50.61 |
| 2021-02-22 | 50.61 |
| 2021-02-19 | 45.45 |
| 2021-02-18 | 51.21 |
| 2021-02-17 | 51.52 |
| 2021-02-16 | 51.21 |
| 2021-02-11 | 58.18 |
| 2021-02-10 | 58.48 |
| 2021-02-09 | 54.55 |
| 2021-02-08 | 40.91 |
| 2021-02-05 | 33.94 |
| 2021-02-04 | 33.03 |
| 2021-02-03 | 35.15 |
| 2021-02-02 | 37.88 |
| 2021-02-01 | 30.61 |
| 2021-01-29 | 29.70 |
| 2021-01-28 | 35.45 |
| 2021-01-27 | 38.18 |
| 2021-01-26 | 42.73 |
| 2021-01-25 | 30.61 |
| 2021-01-22 | 22.42 |
| 2021-01-21 | 31.52 |
| 2021-01-20 | 29.09 |
| 2021-01-19 | 34.24 |
| 2021-01-18 | 30.61 |
| 2021-01-15 | 28.18 |
| 2021-01-14 | 26.67 |
| 2021-01-13 | 22.12 |
| 2021-01-12 | 22.73 |
| 2021-01-11 | 22.12 |
| 2021-01-08 | 34.85 |
| 2021-01-07 | 45.15 |
| 2021-01-06 | 46.06 |
| 2021-01-05 | 32.73 |
| 2021-01-04 | 27.27 |
| 2020-12-31 | 27.88 |
| 2020-12-30 | 23.33 |
| 2020-12-29 | 26.67 |
| 2020-12-28 | 24.24 |
| 2020-12-24 | 29.09 |
| 2020-12-23 | 21.52 |
| 2020-12-22 | 24.24 |
| 2020-12-21 | 14.24 |
| 2020-12-18 | -7.27 |
| 2020-12-17 | -8.18 |
| 2020-12-16 | -4.24 |
| 2020-12-15 | -8.48 |
| 2020-12-14 | -7.27 |
| 2020-12-11 | -6.97 |
| 2020-12-10 | -3.94 |
| 2020-12-09 | -6.67 |
| 2020-12-08 | -9.39 |
| 2020-12-07 | -6.97 |
| 2020-12-04 | -8.18 |
| 2020-12-03 | -9.70 |
| 2020-12-02 | -10.00 |
| 2020-12-01 | -9.09 |
| 2020-11-30 | -11.82 |
| 2020-11-27 | -6.36 |
| 2020-11-26 | -6.36 |
| 2020-11-25 | -8.79 |
| 2020-11-24 | -7.58 |
| 2020-11-23 | -4.55 |
| 2020-11-20 | -4.55 |
| 2020-11-19 | -4.24 |
| 2020-11-18 | -5.15 |
| 2020-11-17 | -7.58 |
| 2020-11-16 | -5.76 |
| 2020-11-13 | -6.97 |
| 2020-11-12 | -6.06 |
| 2020-11-11 | -4.55 |
| 2020-11-10 | -4.55 |
| 2020-11-09 | -4.55 |
| 2020-11-06 | -5.45 |
| 2020-11-05 | -4.85 |
| 2020-11-04 | -3.94 |
| 2020-11-03 | 1.21 |
| 2020-11-02 | -1.52 |
| 2020-10-30 | 5.15 |
| 2020-10-29 | 10.61 |
| 2020-10-28 | 8.79 |
| 2020-10-27 | 8.79 |
| 2020-10-23 | 14.24 |
| 2020-10-22 | 14.85 |
| 2020-10-21 | 15.15 |
| 2020-10-20 | 17.58 |
| 2020-10-19 | 16.67 |
| 2020-10-16 | 17.88 |
| 2020-10-15 | 11.52 |
| 2020-10-14 | 18.18 |
| 2020-10-12 | 19.09 |
| 2020-10-09 | 25.45 |
| 2020-10-08 | 25.76 |
| 2020-10-07 | 26.36 |
| 2020-10-06 | 26.36 |
| 2020-10-05 | 26.97 |
| 2020-09-30 | 25.15 |
| 2020-09-29 | 21.21 |
| 2020-09-28 | 21.52 |
| 2020-09-25 | 21.52 |
| 2020-09-24 | 21.82 |
| 2020-09-23 | 26.06 |
| 2020-09-22 | 26.36 |
| 2020-09-21 | 26.36 |
| 2020-09-18 | 30.00 |
| 2020-09-17 | 28.18 |
| 2020-09-16 | 28.18 |
| 2020-09-15 | 24.24 |
| 2020-09-14 | 20.91 |
| 2020-09-11 | 24.55 |
| 2020-09-10 | 25.76 |
| 2020-09-09 | 26.36 |
| 2020-09-08 | 30.30 |
| 2020-09-07 | 25.76 |
| 2020-09-04 | 28.79 |
| 2020-09-03 | 25.76 |
| 2020-09-02 | 24.24 |
| 2020-09-01 | 22.12 |
| 2020-08-31 | 0.61 |
| 2020-08-28 | -2.42 |
| 2020-08-27 | -2.42 |
| 2020-08-26 | 1.52 |
| 2020-08-25 | 2.73 |
| 2020-08-24 | 1.82 |
| 2020-08-21 | 4.24 |
| 2020-08-20 | 1.82 |
| 2020-08-19 | -2.73 |
| 2020-08-18 | -5.76 |
| 2020-08-17 | -2.42 |
| 2020-08-14 | 0.00 |
Copyright & disclaimer, Privacy policy