Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0412 % |
|---|---|
| 2026-05-29 | -54.35 |
| 2026-05-28 | -55.98 |
| 2026-05-27 | -58.15 |
| 2026-05-26 | -51.09 |
| 2026-05-22 | -44.02 |
| 2026-05-21 | -36.41 |
| 2026-05-20 | -36.41 |
| 2026-05-19 | -36.41 |
| 2026-05-18 | -36.41 |
| 2026-05-15 | -36.41 |
| 2026-05-14 | -36.41 |
| 2026-05-13 | -36.41 |
| 2026-05-12 | -34.78 |
| 2026-05-11 | -32.61 |
| 2026-05-08 | -31.52 |
| 2026-05-07 | -32.61 |
| 2026-05-06 | -30.98 |
| 2026-05-05 | -32.61 |
| 2026-05-04 | -30.43 |
| 2026-04-30 | -28.80 |
| 2026-04-29 | -30.98 |
| 2026-04-28 | -33.15 |
| 2026-04-27 | -31.52 |
| 2026-04-24 | -30.98 |
| 2026-04-23 | -34.24 |
| 2026-04-22 | -33.70 |
| 2026-04-21 | -31.52 |
| 2026-04-20 | -30.43 |
| 2026-04-17 | -29.89 |
| 2026-04-16 | -28.80 |
| 2026-04-15 | -28.80 |
| 2026-04-14 | -28.80 |
| 2026-04-13 | -29.35 |
| 2026-04-10 | -26.09 |
| 2026-04-09 | -24.46 |
| 2026-04-08 | -22.28 |
| 2026-04-02 | -27.72 |
| 2026-04-01 | -25.54 |
| 2026-03-31 | -27.72 |
| 2026-03-30 | -24.46 |
| 2026-03-27 | -21.74 |
| 2026-03-26 | -20.11 |
| 2026-03-25 | -19.57 |
| 2026-03-24 | -20.11 |
| 2026-03-23 | -22.28 |
| 2026-03-20 | -22.83 |
| 2026-03-19 | -23.37 |
| 2026-03-18 | -15.22 |
| 2026-03-17 | -16.30 |
| 2026-03-16 | -13.59 |
| 2026-03-13 | -16.85 |
| 2026-03-12 | -13.59 |
| 2026-03-11 | -10.87 |
| 2026-03-10 | -14.67 |
| 2026-03-09 | -15.22 |
| 2026-03-06 | -14.13 |
| 2026-03-05 | -18.48 |
| 2026-03-04 | -17.93 |
| 2026-03-03 | -16.30 |
| 2026-03-02 | -15.76 |
| 2026-02-27 | -10.33 |
| 2026-02-26 | -9.24 |
| 2026-02-25 | -10.33 |
| 2026-02-24 | -9.78 |
| 2026-02-23 | -4.35 |
| 2026-02-20 | -6.52 |
| 2026-02-16 | -3.26 |
| 2026-02-13 | -4.35 |
| 2026-02-12 | -6.52 |
| 2026-02-11 | -9.24 |
| 2026-02-10 | -12.50 |
| 2026-02-09 | -15.76 |
| 2026-02-06 | -19.02 |
| 2026-02-05 | -17.93 |
| 2026-02-04 | -20.65 |
| 2026-02-03 | -15.22 |
| 2026-02-02 | -17.93 |
| 2026-01-30 | -14.13 |
| 2026-01-29 | -14.13 |
| 2026-01-28 | -11.41 |
| 2026-01-27 | -11.41 |
| 2026-01-26 | -9.78 |
| 2026-01-23 | -8.15 |
| 2026-01-22 | -8.15 |
| 2026-01-21 | -8.15 |
| 2026-01-20 | -1.09 |
| 2026-01-19 | -5.98 |
| 2026-01-16 | -4.35 |
| 2026-01-15 | -2.72 |
| 2026-01-14 | 7.07 |
| 2026-01-13 | -6.52 |
| 2026-01-12 | -9.24 |
| 2026-01-09 | -7.61 |
| 2026-01-08 | -3.26 |
| 2026-01-07 | -5.43 |
| 2026-01-06 | -24.46 |
| 2026-01-05 | -25.54 |
| 2026-01-02 | -22.83 |
| 2025-12-31 | -26.09 |
| 2025-12-30 | -26.63 |
| 2025-12-29 | -24.46 |
| 2025-12-24 | -22.83 |
| 2025-12-23 | -21.20 |
| 2025-12-22 | -19.02 |
| 2025-12-19 | -20.65 |
| 2025-12-18 | -20.11 |
| 2025-12-17 | -17.93 |
| 2025-12-16 | -13.59 |
| 2025-12-15 | -14.13 |
| 2025-12-12 | -11.41 |
| 2025-12-11 | -12.50 |
| 2025-12-10 | -8.70 |
| 2025-12-09 | -11.41 |
| 2025-12-08 | -8.70 |
| 2025-12-05 | -10.87 |
| 2025-12-04 | -13.04 |
| 2025-12-03 | -16.85 |
| 2025-12-02 | -11.96 |
| 2025-12-01 | -10.33 |
| 2025-11-28 | -8.70 |
| 2025-11-27 | -5.98 |
| 2025-11-26 | -4.89 |
| 2025-11-25 | -6.52 |
| 2025-11-24 | -7.07 |
| 2025-11-21 | -3.80 |
| 2025-11-20 | -1.09 |
| 2025-11-19 | -0.54 |
| 2025-11-18 | -3.26 |
| 2025-11-17 | -4.35 |
| 2025-11-14 | 4.35 |
| 2025-11-13 | 2.17 |
| 2025-11-12 | -1.09 |
| 2025-11-11 | -1.63 |
| 2025-11-10 | 2.72 |
| 2025-11-07 | -2.17 |
| 2025-11-06 | 5.43 |
| 2025-11-05 | 5.43 |
| 2025-11-04 | 10.33 |
| 2025-11-03 | 10.33 |
| 2025-10-31 | 11.96 |
| 2025-10-30 | 17.39 |
| 2025-10-28 | 13.59 |
| 2025-10-27 | 4.35 |
| 2025-10-24 | 28.26 |
| 2025-10-23 | 28.26 |
| 2025-10-22 | 44.57 |
| 2025-10-21 | 39.67 |
| 2025-10-20 | 52.17 |
| 2025-10-17 | 54.89 |
| 2025-10-16 | 61.41 |
| 2025-10-15 | 71.20 |
| 2025-10-14 | 77.17 |
| 2025-10-13 | 76.63 |
| 2025-10-10 | 78.80 |
| 2025-10-09 | 101.63 |
| 2025-10-08 | 151.09 |
| 2025-10-06 | 151.63 |
| 2025-10-03 | 140.22 |
| 2025-10-02 | 143.48 |
| 2025-09-30 | 141.85 |
| 2025-09-29 | 146.74 |
| 2025-09-26 | 148.37 |
| 2025-09-25 | 160.33 |
| 2025-09-24 | 172.28 |
| 2025-09-23 | 189.67 |
| 2025-09-22 | 136.96 |
| 2025-09-19 | 82.61 |
| 2025-09-18 | 661.41 |
| 2025-09-17 | 704.35 |
| 2025-09-16 | 585.33 |
| 2025-09-15 | 804.35 |
| 2025-09-12 | 825.54 |
| 2025-09-11 | 826.09 |
| 2025-09-10 | 826.09 |
| 2025-09-09 | 846.20 |
| 2025-09-08 | 818.48 |
| 2025-09-05 | 809.24 |
| 2025-09-04 | 804.35 |
| 2025-09-03 | 817.39 |
| 2025-09-02 | 836.96 |
| 2025-09-01 | 828.80 |
| 2025-08-29 | 859.24 |
| 2025-08-28 | 872.28 |
| 2025-08-27 | 878.26 |
| 2025-08-26 | 891.30 |
| 2025-08-25 | 891.30 |
| 2025-08-22 | 890.22 |
| 2025-08-21 | 896.20 |
| 2025-08-20 | 889.13 |
| 2025-08-19 | 922.83 |
| 2025-08-18 | 897.83 |
| 2025-08-15 | 863.59 |
| 2025-08-14 | 875.00 |
| 2025-08-13 | 845.65 |
| 2025-08-12 | 833.70 |
| 2025-08-11 | 838.04 |
| 2025-08-08 | 864.67 |
| 2025-08-07 | 859.24 |
| 2025-08-06 | 852.17 |
| 2025-08-05 | 845.65 |
| 2025-08-04 | 831.52 |
| 2025-08-01 | 830.43 |
| 2025-07-31 | 852.17 |
| 2025-07-30 | 854.35 |
| 2025-07-29 | 851.09 |
| 2025-07-28 | 838.04 |
| 2025-07-25 | 838.04 |
| 2025-07-24 | 833.70 |
| 2025-07-23 | 856.52 |
| 2025-07-22 | 819.57 |
| 2025-07-21 | 856.52 |
| 2025-07-18 | 854.35 |
| 2025-07-17 | 856.52 |
| 2025-07-16 | 840.22 |
| 2025-07-15 | 853.26 |
| 2025-07-14 | 845.65 |
| 2025-07-11 | 840.22 |
| 2025-07-10 | 798.91 |
| 2025-07-09 | 775.00 |
| 2025-07-08 | 776.09 |
| 2025-07-07 | 773.91 |
| 2025-07-04 | 721.74 |
| 2025-07-03 | 720.65 |
| 2025-07-02 | 736.96 |
| 2025-06-30 | 760.87 |
| 2025-06-27 | 751.09 |
| 2025-06-26 | 735.87 |
| 2025-06-25 | 753.26 |
| 2025-06-24 | 738.04 |
| 2025-06-23 | 738.04 |
| 2025-06-20 | 655.43 |
| 2025-06-19 | 651.09 |
| 2025-06-18 | 652.17 |
| 2025-06-17 | 625.00 |
| 2025-06-16 | 644.57 |
| 2025-06-13 | 673.91 |
| 2025-06-12 | 646.74 |
| 2025-06-11 | 642.39 |
| 2025-06-10 | 670.65 |
| 2025-06-09 | 701.09 |
| 2025-06-06 | 689.13 |
| 2025-06-05 | 665.22 |
| 2025-06-04 | 663.04 |
| 2025-06-03 | 568.48 |
| 2025-06-02 | 565.22 |
| 2025-05-30 | 575.00 |
| 2025-05-29 | 532.61 |
| 2025-05-28 | 477.17 |
| 2025-05-27 | 459.78 |
| 2025-05-26 | 443.48 |
| 2025-05-23 | 427.17 |
| 2025-05-22 | 383.70 |
| 2025-05-21 | 354.35 |
| 2025-05-20 | 314.67 |
| 2025-05-19 | 261.41 |
| 2025-05-16 | 255.98 |
| 2025-05-15 | 253.26 |
| 2025-05-14 | 264.13 |
| 2025-05-13 | 263.04 |
| 2025-05-12 | 263.59 |
| 2025-05-09 | 260.87 |
| 2025-05-08 | 252.17 |
| 2025-05-07 | 242.39 |
| 2025-05-06 | 238.04 |
| 2025-05-02 | 257.07 |
| 2025-04-30 | 244.57 |
| 2025-04-29 | 241.85 |
| 2025-04-28 | 235.87 |
| 2025-04-25 | 239.13 |
| 2025-04-24 | 235.87 |
| 2025-04-23 | 247.28 |
| 2025-04-22 | 252.72 |
| 2025-04-17 | 230.98 |
| 2025-04-16 | 216.30 |
| 2025-04-15 | 218.48 |
| 2025-04-14 | 217.93 |
| 2025-04-11 | 216.30 |
| 2025-04-10 | 215.22 |
| 2025-04-09 | 218.48 |
| 2025-04-08 | 213.59 |
| 2025-04-07 | 218.48 |
| 2025-04-03 | 226.63 |
| 2025-04-02 | 225.00 |
| 2025-04-01 | 214.67 |
| 2025-03-31 | 210.87 |
| 2025-03-28 | 209.78 |
| 2025-03-27 | 210.87 |
| 2025-03-26 | 209.78 |
| 2025-03-25 | 215.76 |
| 2025-03-24 | 220.65 |
| 2025-03-21 | 241.85 |
| 2025-03-20 | 229.35 |
| 2025-03-19 | 228.80 |
| 2025-03-18 | 216.30 |
| 2025-03-17 | 215.22 |
| 2025-03-14 | 212.50 |
| 2025-03-13 | 211.96 |
| 2025-03-12 | 211.96 |
| 2025-03-11 | 216.85 |
| 2025-03-10 | 214.13 |
| 2025-03-07 | 216.85 |
| 2025-03-06 | 215.76 |
| 2025-03-05 | 213.59 |
| 2025-03-04 | 219.02 |
| 2025-03-03 | 216.30 |
| 2025-02-28 | 220.65 |
| 2025-02-27 | 223.37 |
| 2025-02-26 | 223.37 |
| 2025-02-25 | 222.28 |
| 2025-02-24 | 228.26 |
| 2025-02-21 | 241.30 |
| 2025-02-20 | 234.24 |
| 2025-02-19 | 232.07 |
| 2025-02-18 | 241.30 |
| 2025-02-17 | 239.13 |
| 2025-02-14 | 236.41 |
| 2025-02-13 | 215.76 |
| 2025-02-12 | 214.13 |
| 2025-02-11 | 212.50 |
| 2025-02-10 | 221.20 |
| 2025-02-07 | 224.46 |
| 2025-02-06 | 232.07 |
| 2025-02-05 | 215.22 |
| 2025-02-04 | 223.91 |
| 2025-02-03 | 220.65 |
| 2025-01-28 | 225.00 |
| 2025-01-27 | 220.65 |
| 2025-01-24 | 220.65 |
| 2025-01-23 | 229.35 |
| 2025-01-22 | 230.43 |
| 2025-01-21 | 224.46 |
| 2025-01-20 | 221.74 |
| 2025-01-17 | 220.65 |
| 2025-01-16 | 227.72 |
| 2025-01-15 | 233.70 |
| 2025-01-14 | 221.20 |
| 2025-01-13 | 219.02 |
| 2025-01-10 | 222.28 |
| 2025-01-09 | 220.11 |
| 2025-01-08 | 222.28 |
| 2025-01-07 | 221.74 |
| 2025-01-06 | 238.04 |
| 2025-01-03 | 239.67 |
| 2025-01-02 | 242.39 |
| 2024-12-31 | 252.72 |
| 2024-12-30 | 251.09 |
| 2024-12-27 | 247.83 |
| 2024-12-24 | 245.65 |
| 2024-12-23 | 242.93 |
| 2024-12-20 | 237.50 |
| 2024-12-19 | 235.33 |
| 2024-12-18 | 242.39 |
| 2024-12-17 | 240.22 |
| 2024-12-16 | 240.22 |
| 2024-12-13 | 230.43 |
| 2024-12-12 | 245.11 |
| 2024-12-11 | 236.96 |
| 2024-12-10 | 224.46 |
| 2024-12-09 | 191.30 |
| 2024-12-06 | 185.33 |
| 2024-12-05 | 184.24 |
| 2024-12-04 | 183.70 |
| 2024-12-03 | 183.15 |
| 2024-12-02 | 183.70 |
| 2024-11-29 | 178.26 |
| 2024-11-28 | 175.54 |
| 2024-11-27 | 193.48 |
| 2024-11-26 | 198.91 |
| 2024-11-25 | 198.91 |
| 2024-11-22 | 198.91 |
| 2024-11-21 | 198.91 |
| 2024-11-20 | 198.91 |
| 2024-11-19 | 198.91 |
| 2024-11-18 | 198.91 |
| 2024-11-15 | 198.91 |
| 2024-11-14 | 198.91 |
| 2024-11-13 | 198.91 |
| 2024-11-12 | 198.91 |
| 2024-11-11 | 198.91 |
| 2024-11-08 | 201.09 |
| 2024-11-07 | 200.54 |
| 2024-11-06 | 198.91 |
| 2024-11-05 | 205.98 |
| 2024-11-04 | 207.61 |
| 2024-11-01 | 205.43 |
| 2024-10-31 | 205.43 |
| 2024-10-30 | 202.72 |
| 2024-10-29 | 205.98 |
| 2024-10-28 | 205.43 |
| 2024-10-25 | 205.43 |
| 2024-10-24 | 208.15 |
| 2024-10-23 | 205.43 |
| 2024-10-22 | 215.76 |
| 2024-10-21 | 215.22 |
| 2024-10-18 | 214.13 |
| 2024-10-17 | 210.33 |
| 2024-10-16 | 209.78 |
| 2024-10-15 | 207.07 |
| 2024-10-14 | 216.30 |
| 2024-10-10 | 215.22 |
| 2024-10-09 | 209.24 |
| 2024-10-08 | 225.54 |
| 2024-10-07 | 273.91 |
| 2024-10-04 | 267.39 |
| 2024-10-03 | 267.39 |
| 2024-10-02 | 264.13 |
| 2024-09-30 | 252.72 |
| 2024-09-27 | 235.87 |
| 2024-09-26 | 230.43 |
| 2024-09-25 | 220.65 |
| 2024-09-24 | 220.65 |
| 2024-09-23 | 214.13 |
| 2024-09-20 | 208.70 |
| 2024-09-19 | 207.61 |
| 2024-09-17 | 207.07 |
| 2024-09-16 | 203.26 |
| 2024-09-13 | 198.91 |
| 2024-09-12 | 197.83 |
| 2024-09-11 | 195.11 |
| 2024-09-10 | 197.28 |
| 2024-09-09 | 195.11 |
| 2024-09-05 | 200.54 |
| 2024-09-04 | 209.24 |
| 2024-09-03 | 211.96 |
| 2024-09-02 | 215.22 |
| 2024-08-30 | 199.46 |
| 2024-08-29 | 191.85 |
| 2024-08-28 | 193.48 |
| 2024-08-27 | 193.48 |
| 2024-08-26 | 200.00 |
| 2024-08-23 | 222.83 |
| 2024-08-22 | 216.30 |
| 2024-08-21 | 216.30 |
| 2024-08-20 | 215.76 |
| 2024-08-19 | 222.28 |
| 2024-08-16 | 222.83 |
| 2024-08-15 | 211.41 |
| 2024-08-14 | 207.07 |
| 2024-08-13 | 205.43 |
| 2024-08-12 | 203.80 |
| 2024-08-09 | 207.61 |
| 2024-08-08 | 207.07 |
| 2024-08-07 | 196.74 |
| 2024-08-06 | 191.30 |
| 2024-08-05 | 186.96 |
| 2024-08-02 | 210.87 |
| 2024-08-01 | 209.78 |
| 2024-07-31 | 211.41 |
| 2024-07-30 | 213.04 |
| 2024-07-29 | 211.41 |
| 2024-07-26 | 221.74 |
| 2024-07-25 | 216.85 |
| 2024-07-24 | 209.24 |
| 2024-07-23 | 213.59 |
| 2024-07-22 | 217.39 |
| 2024-07-19 | 207.61 |
| 2024-07-18 | 215.76 |
| 2024-07-17 | 201.63 |
| 2024-07-16 | 205.43 |
| 2024-07-15 | 204.89 |
| 2024-07-12 | 215.22 |
| 2024-07-11 | 214.13 |
| 2024-07-10 | 205.98 |
| 2024-07-09 | 201.63 |
| 2024-07-08 | 210.33 |
| 2024-07-05 | 217.93 |
| 2024-07-04 | 220.65 |
| 2024-07-03 | 225.54 |
| 2024-07-02 | 226.09 |
| 2024-06-28 | 232.07 |
| 2024-06-27 | 228.80 |
| 2024-06-26 | 233.15 |
| 2024-06-25 | 232.07 |
| 2024-06-24 | 251.63 |
| 2024-06-21 | 254.89 |
| 2024-06-20 | 245.65 |
| 2024-06-19 | 248.91 |
| 2024-06-18 | 241.85 |
| 2024-06-17 | 237.50 |
| 2024-06-14 | 245.11 |
| 2024-06-13 | 245.11 |
| 2024-06-12 | 209.78 |
| 2024-06-11 | 209.24 |
| 2024-06-07 | 209.78 |
| 2024-06-06 | 229.89 |
| 2024-06-05 | 240.22 |
| 2024-06-04 | 238.59 |
| 2024-06-03 | 223.37 |
| 2024-05-31 | 219.57 |
| 2024-05-30 | 221.20 |
| 2024-05-29 | 224.46 |
| 2024-05-28 | 221.74 |
| 2024-05-27 | 217.39 |
| 2024-05-24 | 221.74 |
| 2024-05-23 | 224.46 |
| 2024-05-22 | 235.87 |
| 2024-05-21 | 232.07 |
| 2024-05-20 | 244.57 |
| 2024-05-17 | 267.93 |
| 2024-05-16 | 288.59 |
| 2024-05-14 | 328.80 |
| 2024-05-13 | 311.96 |
| 2024-05-10 | 291.30 |
| 2024-05-09 | 295.11 |
| 2024-05-08 | 297.83 |
| 2024-05-07 | 297.83 |
| 2024-05-06 | 299.46 |
| 2024-05-03 | 292.93 |
| 2024-05-02 | 292.39 |
| 2024-04-30 | 286.96 |
| 2024-04-29 | 295.65 |
| 2024-04-26 | 279.89 |
| 2024-04-25 | 268.48 |
| 2024-04-24 | 225.00 |
| 2024-04-23 | 207.61 |
| 2024-04-22 | 181.52 |
| 2024-04-19 | 185.33 |
| 2024-04-18 | 188.04 |
| 2024-04-17 | 195.65 |
| 2024-04-16 | 196.74 |
| 2024-04-15 | 196.74 |
| 2024-04-12 | 194.02 |
| 2024-04-11 | 196.20 |
| 2024-04-10 | 208.15 |
| 2024-04-09 | 222.83 |
| 2024-04-08 | 224.46 |
| 2024-04-05 | 225.00 |
| 2024-04-03 | 227.72 |
| 2024-04-02 | 209.24 |
| 2024-03-28 | 194.57 |
| 2024-03-27 | 182.61 |
| 2024-03-26 | 184.24 |
| 2024-03-25 | 186.41 |
| 2024-03-22 | 189.67 |
| 2024-03-21 | 204.35 |
| 2024-03-20 | 224.46 |
| 2024-03-19 | 232.07 |
| 2024-03-18 | 232.07 |
| 2024-03-15 | 225.00 |
| 2024-03-14 | 220.65 |
| 2024-03-13 | 216.85 |
| 2024-03-12 | 209.24 |
| 2024-03-11 | 196.74 |
| 2024-03-08 | 195.11 |
| 2024-03-07 | 197.83 |
| 2024-03-06 | 185.33 |
| 2024-03-05 | 183.70 |
| 2024-03-04 | 185.33 |
| 2024-03-01 | 181.52 |
| 2024-02-29 | 180.43 |
| 2024-02-28 | 183.15 |
| 2024-02-27 | 183.15 |
| 2024-02-26 | 189.13 |
| 2024-02-23 | 188.59 |
| 2024-02-22 | 192.39 |
| 2024-02-21 | 198.91 |
| 2024-02-20 | 198.91 |
| 2024-02-19 | 195.65 |
| 2024-02-16 | 214.13 |
| 2024-02-15 | 204.35 |
| 2024-02-14 | 199.46 |
| 2024-02-09 | 235.87 |
| 2024-02-08 | 232.07 |
| 2024-02-07 | 229.35 |
| 2024-02-06 | 223.91 |
| 2024-02-05 | 225.54 |
| 2024-02-02 | 216.30 |
| 2024-02-01 | 207.61 |
| 2024-01-31 | 201.63 |
| 2024-01-30 | 194.57 |
| 2024-01-29 | 198.91 |
| 2024-01-26 | 199.46 |
| 2024-01-25 | 191.85 |
| 2024-01-24 | 188.04 |
| 2024-01-23 | 183.70 |
| 2024-01-22 | 178.26 |
| 2024-01-19 | 184.78 |
| 2024-01-18 | 190.76 |
| 2024-01-17 | 180.98 |
| 2024-01-16 | 188.04 |
| 2024-01-15 | 198.91 |
| 2024-01-12 | 207.61 |
| 2024-01-11 | 220.11 |
| 2024-01-10 | 232.07 |
| 2024-01-09 | 236.96 |
| 2024-01-08 | 239.67 |
| 2024-01-05 | 231.52 |
| 2024-01-04 | 235.33 |
| 2024-01-03 | 234.78 |
| 2024-01-02 | 229.89 |
| 2023-12-29 | 229.89 |
| 2023-12-28 | 228.80 |
| 2023-12-27 | 233.70 |
| 2023-12-22 | 247.83 |
| 2023-12-21 | 249.46 |
| 2023-12-20 | 249.46 |
| 2023-12-19 | 254.35 |
| 2023-12-18 | 259.78 |
| 2023-12-15 | 259.78 |
| 2023-12-14 | 244.57 |
| 2023-12-13 | 243.48 |
| 2023-12-12 | 239.67 |
| 2023-12-11 | 241.30 |
| 2023-12-08 | 245.65 |
| 2023-12-07 | 251.09 |
| 2023-12-06 | 245.11 |
| 2023-12-05 | 235.87 |
| 2023-12-04 | 240.22 |
| 2023-12-01 | 231.52 |
| 2023-11-30 | 227.72 |
| 2023-11-29 | 220.65 |
| 2023-11-28 | 217.93 |
| 2023-11-27 | 213.04 |
| 2023-11-24 | 210.33 |
| 2023-11-23 | 215.76 |
| 2023-11-22 | 210.87 |
| 2023-11-21 | 203.80 |
| 2023-11-20 | 198.91 |
| 2023-11-17 | 210.87 |
| 2023-11-16 | 207.61 |
| 2023-11-15 | 219.02 |
| 2023-11-14 | 209.24 |
| 2023-11-13 | 216.85 |
| 2023-11-10 | 210.87 |
| 2023-11-09 | 207.61 |
| 2023-11-08 | 214.13 |
| 2023-11-07 | 223.91 |
| 2023-11-06 | 223.37 |
| 2023-11-03 | 201.09 |
| 2023-11-02 | 192.93 |
| 2023-11-01 | 202.72 |
| 2023-10-31 | 195.65 |
| 2023-10-30 | 196.20 |
| 2023-10-27 | 204.35 |
| 2023-10-26 | 198.91 |
| 2023-10-25 | 192.93 |
| 2023-10-24 | 180.98 |
| 2023-10-20 | 185.87 |
| 2023-10-19 | 201.09 |
| 2023-10-18 | 200.54 |
| 2023-10-17 | 188.04 |
| 2023-10-16 | 187.50 |
| 2023-10-13 | 182.61 |
| 2023-10-12 | 204.35 |
| 2023-10-11 | 198.91 |
| 2023-10-10 | 177.17 |
| 2023-10-09 | 162.50 |
| 2023-10-06 | 161.96 |
| 2023-10-05 | 161.41 |
| 2023-10-04 | 160.87 |
| 2023-10-03 | 160.33 |
| 2023-09-29 | 155.98 |
| 2023-09-28 | 153.80 |
| 2023-09-27 | 155.98 |
| 2023-09-26 | 164.13 |
| 2023-09-25 | 165.22 |
| 2023-09-22 | 152.17 |
| 2023-09-21 | 151.63 |
| 2023-09-20 | 155.98 |
| 2023-09-19 | 153.80 |
| 2023-09-18 | 157.61 |
| 2023-09-15 | 157.61 |
| 2023-09-14 | 165.22 |
| 2023-09-13 | 167.93 |
| 2023-09-12 | 167.39 |
| 2023-09-11 | 161.41 |
| 2023-09-07 | 150.00 |
| 2023-09-06 | 154.35 |
| 2023-09-05 | 153.80 |
| 2023-09-04 | 158.70 |
| 2023-08-31 | 155.43 |
| 2023-08-30 | 156.52 |
| 2023-08-29 | 155.98 |
| 2023-08-28 | 155.43 |
| 2023-08-25 | 160.33 |
| 2023-08-24 | 166.85 |
| 2023-08-23 | 165.22 |
| 2023-08-22 | 175.54 |
| 2023-08-21 | 173.37 |
| 2023-08-18 | 177.17 |
| 2023-08-17 | 167.39 |
| 2023-08-16 | 170.11 |
| 2023-08-15 | 175.54 |
| 2023-08-14 | 176.09 |
| 2023-08-11 | 187.50 |
| 2023-08-10 | 185.33 |
| 2023-08-09 | 182.07 |
| 2023-08-08 | 202.72 |
| 2023-08-07 | 200.00 |
| 2023-08-04 | 196.74 |
| 2023-08-03 | 196.74 |
| 2023-08-02 | 198.37 |
| 2023-08-01 | 204.35 |
| 2023-07-31 | 208.70 |
| 2023-07-28 | 219.57 |
| 2023-07-27 | 202.17 |
| 2023-07-26 | 212.50 |
| 2023-07-25 | 218.48 |
| 2023-07-24 | 207.61 |
| 2023-07-21 | 211.96 |
| 2023-07-20 | 226.09 |
| 2023-07-19 | 221.20 |
| 2023-07-18 | 225.54 |
| 2023-07-14 | 203.26 |
| 2023-07-13 | 215.22 |
| 2023-07-12 | 220.65 |
| 2023-07-11 | 214.67 |
| 2023-07-10 | 223.91 |
| 2023-07-07 | 203.80 |
| 2023-07-06 | 207.07 |
| 2023-07-05 | 213.04 |
| 2023-07-04 | 219.57 |
| 2023-07-03 | 242.39 |
| 2023-06-30 | 215.76 |
| 2023-06-29 | 223.37 |
| 2023-06-28 | 211.96 |
| 2023-06-27 | 208.15 |
| 2023-06-26 | 209.78 |
| 2023-06-23 | 217.39 |
| 2023-06-21 | 226.09 |
| 2023-06-20 | 247.83 |
| 2023-06-19 | 249.46 |
| 2023-06-16 | 258.15 |
| 2023-06-15 | 233.15 |
| 2023-06-14 | 210.33 |
| 2023-06-13 | 173.91 |
| 2023-06-12 | 165.22 |
| 2023-06-09 | 160.33 |
| 2023-06-08 | 159.78 |
| 2023-06-07 | 160.87 |
| 2023-06-06 | 153.80 |
| 2023-06-05 | 158.70 |
| 2023-06-02 | 164.13 |
| 2023-06-01 | 163.59 |
| 2023-05-31 | 163.59 |
| 2023-05-30 | 163.59 |
| 2023-05-29 | 162.50 |
| 2023-05-25 | 158.15 |
| 2023-05-24 | 157.61 |
| 2023-05-23 | 157.07 |
| 2023-05-22 | 151.63 |
| 2023-05-19 | 150.00 |
| 2023-05-18 | 152.17 |
| 2023-05-17 | 152.17 |
| 2023-05-16 | 158.15 |
| 2023-05-15 | 161.41 |
| 2023-05-12 | 163.04 |
| 2023-05-11 | 175.54 |
| 2023-05-10 | 166.85 |
| 2023-05-09 | 158.15 |
| 2023-05-08 | 155.98 |
| 2023-05-05 | 169.57 |
| 2023-05-04 | 169.02 |
| 2023-05-03 | 164.67 |
| 2023-05-02 | 156.52 |
| 2023-04-28 | 159.78 |
| 2023-04-27 | 154.89 |
| 2023-04-26 | 158.70 |
| 2023-04-25 | 153.26 |
| 2023-04-24 | 158.70 |
| 2023-04-21 | 160.87 |
| 2023-04-20 | 163.59 |
| 2023-04-19 | 159.24 |
| 2023-04-18 | 171.20 |
| 2023-04-17 | 171.74 |
| 2023-04-14 | 176.63 |
| 2023-04-13 | 177.72 |
| 2023-04-12 | 175.00 |
| 2023-04-11 | 164.67 |
| 2023-04-06 | 160.87 |
| 2023-04-04 | 167.93 |
| 2023-04-03 | 171.20 |
| 2023-03-31 | 168.48 |
| 2023-03-30 | 173.37 |
| 2023-03-29 | 172.28 |
| 2023-03-28 | 171.74 |
| 2023-03-27 | 165.22 |
| 2023-03-24 | 170.11 |
| 2023-03-23 | 173.37 |
| 2023-03-22 | 177.17 |
| 2023-03-21 | 176.63 |
| 2023-03-20 | 181.52 |
| 2023-03-17 | 185.33 |
| 2023-03-16 | 183.15 |
| 2023-03-15 | 190.22 |
| 2023-03-14 | 186.41 |
| 2023-03-13 | 187.50 |
| 2023-03-10 | 186.41 |
| 2023-03-09 | 182.07 |
| 2023-03-08 | 184.24 |
| 2023-03-07 | 184.24 |
| 2023-03-06 | 181.52 |
| 2023-03-03 | 179.89 |
| 2023-03-02 | 179.89 |
| 2023-03-01 | 178.26 |
| 2023-02-28 | 152.72 |
| 2023-02-27 | 152.72 |
| 2023-02-24 | 155.43 |
| 2023-02-23 | 161.96 |
| 2023-02-22 | 169.02 |
| 2023-02-21 | 160.87 |
| 2023-02-20 | 159.78 |
| 2023-02-17 | 176.63 |
| 2023-02-16 | 185.33 |
| 2023-02-15 | 184.78 |
| 2023-02-14 | 185.87 |
| 2023-02-13 | 188.04 |
| 2023-02-10 | 185.87 |
| 2023-02-09 | 177.17 |
| 2023-02-08 | 171.74 |
| 2023-02-07 | 177.17 |
| 2023-02-06 | 170.65 |
| 2023-02-03 | 171.20 |
| 2023-02-02 | 175.00 |
| 2023-02-01 | 166.85 |
| 2023-01-31 | 163.04 |
| 2023-01-30 | 163.04 |
| 2023-01-27 | 168.48 |
| 2023-01-26 | 178.80 |
| 2023-01-20 | 191.85 |
| 2023-01-19 | 174.46 |
| 2023-01-18 | 178.26 |
| 2023-01-17 | 178.80 |
| 2023-01-16 | 181.52 |
| 2023-01-13 | 178.26 |
| 2023-01-12 | 172.28 |
| 2023-01-11 | 200.00 |
| 2023-01-10 | 200.00 |
| 2023-01-09 | 179.89 |
| 2023-01-06 | 180.98 |
| 2023-01-05 | 187.50 |
| 2023-01-04 | 191.30 |
| 2023-01-03 | 213.59 |
| 2022-12-30 | 210.87 |
| 2022-12-29 | 194.02 |
| 2022-12-28 | 190.22 |
| 2022-12-23 | 197.83 |
| 2022-12-22 | 212.50 |
| 2022-12-21 | 209.78 |
| 2022-12-20 | 203.80 |
| 2022-12-19 | 190.76 |
| 2022-12-16 | 175.54 |
| 2022-12-15 | 181.52 |
| 2022-12-14 | 193.48 |
| 2022-12-13 | 202.17 |
| 2022-12-12 | 192.39 |
| 2022-12-09 | 188.59 |
| 2022-12-08 | 188.04 |
| 2022-12-07 | 184.78 |
| 2022-12-06 | 181.52 |
| 2022-12-05 | 182.61 |
| 2022-12-02 | 176.63 |
| 2022-12-01 | 187.50 |
| 2022-11-30 | 180.98 |
| 2022-11-29 | 180.43 |
| 2022-11-28 | 169.57 |
| 2022-11-25 | 169.57 |
| 2022-11-24 | 160.87 |
| 2022-11-23 | 155.43 |
| 2022-11-22 | 146.20 |
| 2022-11-21 | 157.07 |
| 2022-11-18 | 153.80 |
| 2022-11-17 | 180.98 |
| 2022-11-16 | 167.93 |
| 2022-11-15 | 170.11 |
| 2022-11-14 | 171.20 |
| 2022-11-11 | 155.43 |
| 2022-11-10 | 147.83 |
| 2022-11-09 | 152.17 |
| 2022-11-08 | 164.13 |
| 2022-11-07 | 130.43 |
| 2022-11-04 | 77.72 |
| 2022-11-03 | 72.28 |
| 2022-11-02 | 77.72 |
| 2022-11-01 | 73.37 |
| 2022-10-31 | 76.63 |
| 2022-10-28 | 77.17 |
| 2022-10-27 | 74.46 |
| 2022-10-26 | 75.00 |
| 2022-10-25 | 76.63 |
| 2022-10-24 | 76.63 |
| 2022-10-21 | 76.63 |
| 2022-10-20 | 80.98 |
| 2022-10-19 | 79.89 |
| 2022-10-18 | 88.59 |
| 2022-10-17 | 82.61 |
| 2022-10-14 | 93.48 |
| 2022-10-13 | 90.76 |
| 2022-10-12 | 94.02 |
| 2022-10-11 | 98.37 |
| 2022-10-10 | 102.17 |
| 2022-10-07 | 90.22 |
| 2022-10-06 | 99.46 |
| 2022-10-05 | 94.02 |
| 2022-10-03 | 107.61 |
| 2022-09-30 | 117.39 |
| 2022-09-29 | 117.39 |
| 2022-09-28 | 104.35 |
| 2022-09-27 | 109.24 |
| 2022-09-26 | 110.87 |
| 2022-09-23 | 105.43 |
| 2022-09-22 | 104.89 |
| 2022-09-21 | 89.13 |
| 2022-09-20 | 78.80 |
| 2022-09-19 | 78.80 |
| 2022-09-16 | 77.17 |
| 2022-09-15 | 76.63 |
| 2022-09-14 | 79.89 |
| 2022-09-13 | 86.41 |
| 2022-09-09 | 90.76 |
| 2022-09-08 | 90.22 |
| 2022-09-07 | 88.59 |
| 2022-09-06 | 88.59 |
| 2022-09-05 | 88.59 |
| 2022-09-02 | 88.04 |
| 2022-09-01 | 87.50 |
| 2022-08-31 | 87.50 |
| 2022-08-30 | 80.98 |
| 2022-08-29 | 68.48 |
| 2022-08-26 | 65.22 |
| 2022-08-25 | 66.85 |
| 2022-08-24 | 71.74 |
| 2022-08-23 | 73.91 |
| 2022-08-22 | 79.35 |
| 2022-08-19 | 90.76 |
| 2022-08-18 | 96.20 |
| 2022-08-17 | 103.26 |
| 2022-08-16 | 103.80 |
| 2022-08-15 | 100.54 |
| 2022-08-12 | 103.80 |
| 2022-08-11 | 82.07 |
| 2022-08-10 | 84.24 |
| 2022-08-09 | 83.70 |
| 2022-08-08 | 76.09 |
| 2022-08-05 | 76.09 |
| 2022-08-04 | 74.46 |
| 2022-08-03 | 74.46 |
| 2022-08-02 | 76.63 |
| 2022-08-01 | 79.35 |
| 2022-07-29 | 84.78 |
| 2022-07-28 | 82.61 |
| 2022-07-27 | 84.78 |
| 2022-07-26 | 86.96 |
| 2022-07-25 | 82.61 |
| 2022-07-22 | 86.96 |
| 2022-07-21 | 89.13 |
| 2022-07-20 | 86.96 |
| 2022-07-19 | 78.26 |
| 2022-07-18 | 82.61 |
| 2022-07-15 | 80.43 |
| 2022-07-14 | 80.43 |
| 2022-07-13 | 78.26 |
| 2022-07-12 | 78.26 |
| 2022-07-11 | 76.09 |
| 2022-07-08 | 80.43 |
| 2022-07-07 | 84.78 |
| 2022-07-06 | 84.78 |
| 2022-07-05 | 82.61 |
| 2022-07-04 | 89.13 |
| 2022-06-30 | 89.13 |
| 2022-06-29 | 89.13 |
| 2022-06-28 | 89.13 |
| 2022-06-27 | 86.96 |
| 2022-06-24 | 91.30 |
| 2022-06-23 | 86.96 |
| 2022-06-22 | 89.13 |
| 2022-06-21 | 84.78 |
| 2022-06-20 | 84.78 |
| 2022-06-17 | 84.78 |
| 2022-06-16 | 89.13 |
| 2022-06-15 | 86.96 |
| 2022-06-14 | 86.96 |
| 2022-06-13 | 91.30 |
| 2022-06-10 | 93.48 |
| 2022-06-09 | 91.30 |
| 2022-06-08 | 93.48 |
| 2022-06-07 | 95.65 |
| 2022-06-06 | 93.48 |
| 2022-06-02 | 93.48 |
| 2022-06-01 | 93.48 |
| 2022-05-31 | 86.96 |
| 2022-05-30 | 95.65 |
| 2022-05-27 | 95.65 |
| 2022-05-26 | 97.83 |
| 2022-05-25 | 95.65 |
| 2022-05-24 | 95.65 |
| 2022-05-23 | 91.30 |
| 2022-05-20 | 93.48 |
| 2022-05-19 | 89.13 |
| 2022-05-18 | 89.13 |
| 2022-05-17 | 89.13 |
| 2022-05-16 | 93.48 |
| 2022-05-13 | 91.30 |
| 2022-05-12 | 86.96 |
| 2022-05-11 | 91.30 |
| 2022-05-10 | 95.65 |
| 2022-05-06 | 95.65 |
| 2022-05-05 | 102.17 |
| 2022-05-04 | 102.17 |
| 2022-05-03 | 104.35 |
| 2022-04-29 | 104.35 |
| 2022-04-28 | 93.48 |
| 2022-04-27 | 95.65 |
| 2022-04-26 | 93.48 |
| 2022-04-25 | 89.13 |
| 2022-04-22 | 91.30 |
| 2022-04-21 | 89.13 |
| 2022-04-20 | 89.13 |
| 2022-04-19 | 86.96 |
| 2022-04-14 | 95.65 |
| 2022-04-13 | 91.30 |
| 2022-04-12 | 89.13 |
| 2022-04-11 | 86.96 |
| 2022-04-08 | 91.30 |
| 2022-04-07 | 95.65 |
| 2022-04-06 | 91.30 |
| 2022-04-04 | 93.48 |
| 2022-04-01 | 91.30 |
| 2022-03-31 | 82.61 |
| 2022-03-30 | 82.61 |
| 2022-03-29 | 86.96 |
| 2022-03-28 | 82.61 |
| 2022-03-25 | 73.91 |
| 2022-03-24 | 73.91 |
| 2022-03-23 | 73.91 |
| 2022-03-22 | 71.74 |
| 2022-03-21 | 73.91 |
| 2022-03-18 | 82.61 |
| 2022-03-17 | 78.26 |
| 2022-03-16 | 63.04 |
| 2022-03-15 | 71.74 |
| 2022-03-14 | 76.09 |
| 2022-03-11 | 76.09 |
| 2022-03-10 | 76.09 |
| 2022-03-09 | 76.09 |
| 2022-03-08 | 76.09 |
| 2022-03-07 | 76.09 |
| 2022-03-04 | 76.09 |
| 2022-03-03 | 71.74 |
| 2022-03-02 | 71.74 |
| 2022-03-01 | 71.74 |
| 2022-02-28 | 71.74 |
| 2022-02-25 | 78.26 |
| 2022-02-24 | 76.09 |
| 2022-02-23 | 73.91 |
| 2022-02-22 | 82.61 |
| 2022-02-21 | 80.43 |
| 2022-02-18 | 91.30 |
| 2022-02-17 | 80.43 |
| 2022-02-16 | 78.26 |
| 2022-02-15 | 80.43 |
| 2022-02-14 | 80.43 |
| 2022-02-11 | 84.78 |
| 2022-02-10 | 78.26 |
| 2022-02-09 | 67.39 |
| 2022-02-08 | 67.39 |
| 2022-02-07 | 60.87 |
| 2022-02-04 | 60.87 |
| 2022-01-31 | 56.52 |
| 2022-01-28 | 47.83 |
| 2022-01-27 | 52.17 |
| 2022-01-26 | 54.35 |
| 2022-01-25 | 56.52 |
| 2022-01-24 | 60.87 |
| 2022-01-21 | 52.17 |
| 2022-01-20 | 58.70 |
| 2022-01-19 | 50.00 |
| 2022-01-18 | 50.00 |
| 2022-01-17 | 54.35 |
| 2022-01-14 | 60.87 |
| 2022-01-13 | 63.04 |
| 2022-01-12 | 60.87 |
| 2022-01-11 | 63.04 |
| 2022-01-10 | 63.04 |
| 2022-01-07 | 52.17 |
| 2022-01-06 | 56.52 |
| 2022-01-05 | 63.04 |
| 2022-01-04 | 65.22 |
| 2022-01-03 | 67.39 |
| 2021-12-31 | 73.91 |
| 2021-12-30 | 80.43 |
| 2021-12-29 | 86.96 |
| 2021-12-28 | 97.83 |
| 2021-12-24 | 82.61 |
| 2021-12-23 | 86.96 |
| 2021-12-22 | 89.13 |
| 2021-12-21 | 89.13 |
| 2021-12-20 | 86.96 |
| 2021-12-17 | 69.57 |
| 2021-12-16 | 65.22 |
| 2021-12-15 | 60.87 |
| 2021-12-14 | 65.22 |
| 2021-12-13 | 65.22 |
| 2021-12-10 | 58.70 |
| 2021-12-09 | 58.70 |
| 2021-12-08 | 63.04 |
| 2021-12-07 | 65.22 |
| 2021-12-06 | 67.39 |
| 2021-12-03 | 69.57 |
| 2021-12-02 | 67.39 |
| 2021-12-01 | 65.22 |
| 2021-11-30 | 71.74 |
| 2021-11-29 | 71.74 |
| 2021-11-26 | 67.39 |
| 2021-11-25 | 76.09 |
| 2021-11-24 | 71.74 |
| 2021-11-23 | 21.74 |
| 2021-11-22 | 21.74 |
| 2021-11-19 | 23.91 |
| 2021-11-18 | 39.13 |
| 2021-11-17 | 34.78 |
| 2021-11-16 | 30.43 |
| 2021-11-15 | 19.57 |
| 2021-11-12 | 19.57 |
| 2021-11-11 | 19.57 |
| 2021-11-10 | 21.74 |
| 2021-11-09 | 23.91 |
| 2021-11-08 | 21.74 |
| 2021-11-05 | 26.09 |
| 2021-11-04 | 26.09 |
| 2021-11-03 | 26.09 |
| 2021-11-02 | 23.91 |
| 2021-11-01 | 26.09 |
| 2021-10-29 | 28.26 |
| 2021-10-28 | 32.61 |
| 2021-10-27 | 30.43 |
| 2021-10-26 | 26.09 |
| 2021-10-25 | 26.09 |
| 2021-10-22 | 23.91 |
| 2021-10-21 | 23.91 |
| 2021-10-20 | 21.74 |
| 2021-10-19 | 17.39 |
| 2021-10-18 | 19.57 |
| 2021-10-15 | 21.74 |
| 2021-10-12 | 17.39 |
| 2021-10-11 | 17.39 |
| 2021-10-08 | 15.22 |
| 2021-10-07 | 17.39 |
| 2021-10-06 | 19.57 |
| 2021-10-05 | 8.70 |
| 2021-10-04 | 7.61 |
| 2021-09-30 | 8.70 |
| 2021-09-29 | 8.70 |
| 2021-09-28 | 10.87 |
| 2021-09-27 | 10.87 |
| 2021-09-24 | 8.70 |
| 2021-09-23 | 8.70 |
| 2021-09-21 | 6.52 |
| 2021-09-20 | 6.52 |
| 2021-09-17 | 7.61 |
| 2021-09-16 | 6.52 |
| 2021-09-15 | 13.04 |
| 2021-09-14 | 13.04 |
| 2021-09-13 | 10.87 |
| 2021-09-10 | 10.87 |
| 2021-09-09 | 13.04 |
| 2021-09-08 | 10.87 |
| 2021-09-07 | 8.70 |
| 2021-09-06 | 3.26 |
| 2021-09-03 | 3.26 |
| 2021-09-02 | 1.09 |
| 2021-09-01 | 1.09 |
| 2021-08-31 | 2.17 |
| 2021-08-30 | 6.52 |
| 2021-08-27 | 7.61 |
| 2021-08-26 | 8.70 |
| 2021-08-25 | 6.52 |
| 2021-08-24 | 2.17 |
| 2021-08-23 | 1.09 |
| 2021-08-20 | 1.09 |
| 2021-08-19 | 4.35 |
| 2021-08-18 | 1.09 |
| 2021-08-17 | 1.09 |
| 2021-08-16 | 2.17 |
| 2021-08-13 | 5.43 |
| 2021-08-12 | 2.17 |
| 2021-08-11 | 2.17 |
| 2021-08-10 | 1.09 |
| 2021-08-09 | 0.00 |
| 2021-08-06 | 1.09 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 2.17 |
| 2021-08-03 | 0.00 |
| 2021-08-02 | 1.09 |
| 2021-07-30 | -1.09 |
| 2021-07-29 | 2.17 |
| 2021-07-28 | -4.35 |
| 2021-07-27 | -8.70 |
| 2021-07-26 | -3.26 |
| 2021-07-23 | -4.35 |
| 2021-07-22 | -7.61 |
| 2021-07-21 | -10.87 |
| 2021-07-20 | -7.61 |
| 2021-07-19 | -7.61 |
| 2021-07-16 | -9.78 |
| 2021-07-15 | -5.43 |
| 2021-07-14 | -3.26 |
| 2021-07-13 | -1.09 |
| 2021-07-12 | 0.00 |
| 2021-07-09 | -3.26 |
| 2021-07-08 | -2.17 |
| 2021-07-07 | 1.09 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 1.09 |
| 2021-07-02 | 2.17 |
| 2021-06-30 | -3.26 |
| 2021-06-29 | 1.09 |
| 2021-06-28 | -3.26 |
| 2021-06-25 | -1.09 |
| 2021-06-24 | -1.09 |
| 2021-06-23 | 0.00 |
| 2021-06-22 | 1.09 |
| 2021-06-21 | 4.35 |
| 2021-06-18 | 8.70 |
| 2021-06-17 | 2.17 |
| 2021-06-16 | 2.17 |
| 2021-06-15 | -1.09 |
| 2021-06-11 | 1.09 |
| 2021-06-10 | 1.09 |
| 2021-06-09 | 2.17 |
| 2021-06-08 | 0.00 |
| 2021-06-07 | -1.09 |
| 2021-06-04 | -2.17 |
| 2021-06-03 | 2.17 |
| 2021-06-02 | -1.09 |
| 2021-06-01 | 0.00 |
| 2021-05-31 | 1.09 |
| 2021-05-28 | 1.09 |
| 2021-05-27 | 1.09 |
| 2021-05-26 | 2.17 |
| 2021-05-25 | 1.09 |
| 2021-05-24 | 4.35 |
| 2021-05-21 | 4.35 |
| 2021-05-20 | 4.35 |
| 2021-05-18 | 3.26 |
| 2021-05-17 | 2.17 |
| 2021-05-14 | 1.09 |
| 2021-05-13 | 2.17 |
| 2021-05-12 | 3.26 |
| 2021-05-11 | 7.61 |
| 2021-05-10 | 5.43 |
| 2021-05-07 | 2.17 |
| 2021-05-06 | 5.43 |
| 2021-05-05 | 3.26 |
| 2021-05-04 | 4.35 |
| 2021-05-03 | 4.35 |
| 2021-04-30 | 7.61 |
| 2021-04-29 | 7.61 |
| 2021-04-28 | 6.52 |
| 2021-04-27 | 6.52 |
| 2021-04-26 | 5.43 |
| 2021-04-23 | 7.61 |
| 2021-04-22 | 6.52 |
| 2021-04-21 | 6.52 |
| 2021-04-20 | 8.70 |
| 2021-04-19 | 7.61 |
| 2021-04-16 | 7.61 |
| 2021-04-15 | 3.26 |
| 2021-04-14 | 3.26 |
| 2021-04-13 | 1.09 |
| 2021-04-12 | 2.17 |
| 2021-04-09 | 3.26 |
| 2021-04-08 | 2.17 |
| 2021-04-07 | 6.52 |
| 2021-04-01 | 7.61 |
| 2021-03-31 | 6.52 |
| 2021-03-30 | 7.61 |
| 2021-03-29 | 7.61 |
| 2021-03-26 | 7.61 |
| 2021-03-25 | 8.70 |
| 2021-03-24 | 8.70 |
| 2021-03-23 | 7.61 |
| 2021-03-22 | 4.35 |
| 2021-03-19 | 6.52 |
| 2021-03-18 | 13.04 |
| 2021-03-17 | 8.70 |
| 2021-03-16 | 10.87 |
| 2021-03-15 | 6.52 |
| 2021-03-12 | 7.61 |
| 2021-03-11 | 8.70 |
| 2021-03-10 | 6.52 |
| 2021-03-09 | 4.35 |
| 2021-03-08 | 4.35 |
| 2021-03-05 | 10.87 |
| 2021-03-04 | 15.22 |
| 2021-03-03 | 28.26 |
| 2021-03-02 | 28.26 |
| 2021-03-01 | 34.78 |
| 2021-02-26 | 34.78 |
| 2021-02-25 | 47.83 |
| 2021-02-24 | 50.00 |
| 2021-02-23 | 73.91 |
| 2021-02-22 | 76.09 |
| 2021-02-19 | 82.61 |
| 2021-02-18 | 76.09 |
| 2021-02-17 | 91.30 |
| 2021-02-16 | 73.91 |
| 2021-02-11 | 47.83 |
| 2021-02-10 | 39.13 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | 7.61 |
| 2021-02-05 | 2.17 |
| 2021-02-04 | 2.17 |
| 2021-02-03 | -7.61 |
| 2021-02-02 | -8.70 |
| 2021-02-01 | -14.13 |
| 2021-01-29 | -15.22 |
| 2021-01-28 | -16.30 |
| 2021-01-27 | -10.87 |
| 2021-01-26 | -13.04 |
| 2021-01-25 | -13.04 |
| 2021-01-22 | -14.13 |
| 2021-01-21 | -15.22 |
| 2021-01-20 | -14.13 |
| 2021-01-19 | -15.22 |
| 2021-01-18 | -5.43 |
| 2021-01-15 | -14.13 |
| 2021-01-14 | -13.04 |
| 2021-01-13 | -14.13 |
| 2021-01-12 | -14.13 |
| 2021-01-11 | -15.22 |
| 2021-01-08 | -15.22 |
| 2021-01-07 | -14.13 |
| 2021-01-06 | -15.22 |
| 2021-01-05 | -15.22 |
| 2021-01-04 | -15.22 |
| 2020-12-31 | -15.22 |
| 2020-12-30 | -14.13 |
| 2020-12-29 | -18.48 |
| 2020-12-28 | -17.39 |
| 2020-12-24 | -18.48 |
| 2020-12-23 | -18.48 |
| 2020-12-22 | -18.48 |
| 2020-12-21 | -18.48 |
| 2020-12-18 | -17.39 |
| 2020-12-17 | -19.57 |
| 2020-12-16 | -19.57 |
| 2020-12-15 | -20.65 |
| 2020-12-14 | -18.48 |
| 2020-12-11 | -18.48 |
| 2020-12-10 | -17.39 |
| 2020-12-09 | -15.22 |
| 2020-12-08 | -18.48 |
| 2020-12-07 | -17.39 |
| 2020-12-04 | -17.39 |
| 2020-12-03 | -17.39 |
| 2020-12-02 | -18.48 |
| 2020-12-01 | -20.65 |
| 2020-11-30 | -20.65 |
| 2020-11-27 | -20.65 |
| 2020-11-26 | -18.48 |
| 2020-11-25 | -19.57 |
| 2020-11-24 | -19.57 |
| 2020-11-23 | -20.65 |
| 2020-11-20 | -21.74 |
| 2020-11-19 | -21.74 |
| 2020-11-18 | -21.74 |
| 2020-11-17 | -22.83 |
| 2020-11-16 | -20.65 |
| 2020-11-13 | -21.74 |
| 2020-11-12 | -21.74 |
| 2020-11-11 | -20.65 |
| 2020-11-10 | -21.74 |
| 2020-11-09 | -21.74 |
| 2020-11-06 | -17.39 |
| 2020-11-05 | -16.30 |
| 2020-11-04 | -19.57 |
| 2020-11-03 | -19.57 |
| 2020-11-02 | -20.65 |
| 2020-10-30 | -21.74 |
| 2020-10-29 | -21.74 |
| 2020-10-28 | -22.83 |
| 2020-10-27 | -22.83 |
| 2020-10-23 | -17.39 |
| 2020-10-22 | -17.39 |
| 2020-10-21 | -17.39 |
| 2020-10-20 | -15.22 |
| 2020-10-19 | -23.91 |
| 2020-10-16 | -23.91 |
| 2020-10-15 | -23.91 |
| 2020-10-14 | -21.74 |
| 2020-10-12 | -22.83 |
| 2020-10-09 | -19.57 |
| 2020-10-08 | -15.22 |
| 2020-10-07 | -15.22 |
| 2020-10-06 | -17.39 |
| 2020-10-05 | -15.22 |
| 2020-09-30 | -15.22 |
| 2020-09-29 | -14.13 |
| 2020-09-28 | -17.39 |
| 2020-09-25 | -13.04 |
| 2020-09-24 | -10.87 |
| 2020-09-23 | -9.78 |
| 2020-09-22 | -7.61 |
| 2020-09-21 | -5.43 |
| 2020-09-18 | -4.35 |
| 2020-09-17 | -4.35 |
| 2020-09-16 | -5.43 |
| 2020-09-15 | -4.35 |
| 2020-09-14 | -3.26 |
| 2020-09-11 | -3.26 |
| 2020-09-10 | -2.17 |
| 2020-09-09 | -2.17 |
| 2020-09-08 | -1.09 |
| 2020-09-07 | -1.09 |
| 2020-09-04 | -1.09 |
| 2020-09-03 | -2.17 |
| 2020-09-02 | -4.35 |
| 2020-09-01 | -3.26 |
| 2020-08-31 | 0.00 |
| 2020-08-28 | -2.17 |
| 2020-08-27 | -6.52 |
| 2020-08-26 | -4.35 |
| 2020-08-25 | -2.17 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | -3.26 |
| 2020-08-20 | -2.17 |
| 2020-08-19 | -1.09 |
| 2020-08-18 | -2.17 |
| 2020-08-17 | -1.09 |
| 2020-08-14 | 4.35 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | -3.26 |
| 2020-08-11 | -1.09 |
| 2020-08-10 | -2.17 |
| 2020-08-07 | 3.26 |
| 2020-08-06 | 4.35 |
| 2020-08-05 | 5.43 |
| 2020-08-04 | 13.04 |
| 2020-08-03 | 13.04 |
| 2020-07-31 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.