Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00072 | 2009-09-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0072 % |
|---|---|
| 2025-12-16 | 16.49 |
| 2025-12-15 | 16.49 |
| 2025-12-12 | 16.49 |
| 2025-12-11 | 16.49 |
| 2025-12-10 | 23.71 |
| 2025-12-09 | 28.87 |
| 2025-12-08 | 28.87 |
| 2025-12-05 | 28.87 |
| 2025-12-04 | 28.87 |
| 2025-12-03 | 28.87 |
| 2025-12-02 | 28.87 |
| 2025-12-01 | 28.87 |
| 2025-11-28 | 28.87 |
| 2025-11-27 | 28.87 |
| 2025-11-26 | 28.87 |
| 2025-11-25 | 28.87 |
| 2025-11-24 | 28.87 |
| 2025-11-21 | 28.87 |
| 2025-11-20 | 28.87 |
| 2025-11-19 | 28.87 |
| 2025-11-18 | 28.87 |
| 2025-11-17 | 28.87 |
| 2025-11-14 | 28.87 |
| 2025-11-13 | 28.87 |
| 2025-11-12 | 28.87 |
| 2025-11-11 | 28.87 |
| 2025-11-10 | 28.87 |
| 2025-11-07 | 28.87 |
| 2025-11-06 | 28.87 |
| 2025-11-05 | 31.44 |
| 2025-11-04 | 31.44 |
| 2025-11-03 | 27.84 |
| 2025-10-31 | 27.84 |
| 2025-10-30 | 27.84 |
| 2025-10-28 | 28.35 |
| 2025-10-27 | 41.75 |
| 2025-10-24 | 46.91 |
| 2025-10-23 | 52.06 |
| 2025-10-22 | 52.06 |
| 2025-10-21 | 49.48 |
| 2025-10-20 | 49.48 |
| 2025-10-17 | 46.91 |
| 2025-10-16 | 49.48 |
| 2025-10-15 | 49.48 |
| 2025-10-14 | 52.06 |
| 2025-10-13 | 54.64 |
| 2025-10-10 | 52.06 |
| 2025-10-09 | 59.79 |
| 2025-10-08 | 64.95 |
| 2025-10-06 | 72.68 |
| 2025-10-03 | 72.68 |
| 2025-10-02 | 59.79 |
| 2025-09-30 | 57.22 |
| 2025-09-29 | 54.64 |
| 2025-09-26 | 59.79 |
| 2025-09-25 | 59.79 |
| 2025-09-24 | 59.79 |
| 2025-09-23 | 59.79 |
| 2025-09-22 | 59.79 |
| 2025-09-19 | 62.37 |
| 2025-09-18 | 67.53 |
| 2025-09-17 | 67.53 |
| 2025-09-16 | 64.95 |
| 2025-09-15 | 70.10 |
| 2025-09-12 | 46.91 |
| 2025-09-11 | 49.48 |
| 2025-09-10 | 49.48 |
| 2025-09-09 | 70.10 |
| 2025-09-08 | 57.22 |
| 2025-09-05 | 59.79 |
| 2025-09-04 | 59.79 |
| 2025-09-03 | 59.79 |
| 2025-09-02 | 64.95 |
| 2025-09-01 | 59.79 |
| 2025-08-29 | 52.06 |
| 2025-08-28 | 49.48 |
| 2025-08-27 | 52.06 |
| 2025-08-26 | 49.48 |
| 2025-08-25 | 31.44 |
| 2025-08-22 | 41.75 |
| 2025-08-21 | 41.75 |
| 2025-08-20 | 41.75 |
| 2025-08-19 | 41.75 |
| 2025-08-18 | 41.75 |
| 2025-08-15 | 41.75 |
| 2025-08-14 | 44.33 |
| 2025-08-13 | 46.91 |
| 2025-08-12 | 49.48 |
| 2025-08-11 | 49.48 |
| 2025-08-08 | 49.48 |
| 2025-08-07 | 49.48 |
| 2025-08-06 | 46.91 |
| 2025-08-05 | 46.91 |
| 2025-08-04 | 57.22 |
| 2025-08-01 | 46.91 |
| 2025-07-31 | 46.91 |
| 2025-07-30 | 41.75 |
| 2025-07-29 | 62.37 |
| 2025-07-28 | 62.37 |
| 2025-07-25 | 64.95 |
| 2025-07-24 | 57.22 |
| 2025-07-23 | 64.95 |
| 2025-07-22 | 57.22 |
| 2025-07-21 | 57.22 |
| 2025-07-18 | 57.22 |
| 2025-07-17 | 57.22 |
| 2025-07-16 | 70.10 |
| 2025-07-15 | 72.68 |
| 2025-07-14 | 59.79 |
| 2025-07-11 | 72.68 |
| 2025-07-10 | 59.79 |
| 2025-07-09 | 52.06 |
| 2025-07-08 | 44.33 |
| 2025-07-07 | 44.33 |
| 2025-07-04 | 36.60 |
| 2025-07-03 | 34.02 |
| 2025-07-02 | 39.18 |
| 2025-06-30 | 41.75 |
| 2025-06-27 | 41.75 |
| 2025-06-26 | 39.18 |
| 2025-06-25 | 41.75 |
| 2025-06-24 | 26.29 |
| 2025-06-23 | 19.59 |
| 2025-06-20 | 39.18 |
| 2025-06-19 | 41.75 |
| 2025-06-18 | 36.60 |
| 2025-06-17 | 27.32 |
| 2025-06-16 | 27.84 |
| 2025-06-13 | 23.20 |
| 2025-06-12 | 15.46 |
| 2025-06-11 | 15.98 |
| 2025-06-10 | 15.98 |
| 2025-06-09 | 8.25 |
| 2025-06-06 | 12.37 |
| 2025-06-05 | 12.37 |
| 2025-06-04 | 19.59 |
| 2025-06-03 | 6.70 |
| 2025-06-02 | 8.76 |
| 2025-05-30 | 8.76 |
| 2025-05-29 | 8.76 |
| 2025-05-28 | 10.82 |
| 2025-05-27 | 12.37 |
| 2025-05-26 | 13.40 |
| 2025-05-23 | 18.04 |
| 2025-05-22 | 13.40 |
| 2025-05-21 | 19.07 |
| 2025-05-20 | 19.07 |
| 2025-05-19 | 39.18 |
| 2025-05-16 | 28.35 |
| 2025-05-15 | 21.13 |
| 2025-05-14 | 23.20 |
| 2025-05-13 | 15.46 |
| 2025-05-12 | -1.03 |
| 2025-05-09 | -1.03 |
| 2025-05-08 | -1.03 |
| 2025-05-07 | 0.52 |
| 2025-05-06 | 3.09 |
| 2025-05-02 | 2.58 |
| 2025-04-30 | -2.06 |
| 2025-04-29 | -6.19 |
| 2025-04-28 | -6.19 |
| 2025-04-25 | 3.09 |
| 2025-04-24 | 3.09 |
| 2025-04-23 | 3.09 |
| 2025-04-22 | 3.09 |
| 2025-04-17 | 3.09 |
| 2025-04-16 | 3.09 |
| 2025-04-15 | 8.76 |
| 2025-04-14 | 9.79 |
| 2025-04-11 | 3.09 |
| 2025-04-10 | -2.58 |
| 2025-04-09 | 3.09 |
| 2025-04-08 | -2.06 |
| 2025-04-07 | -3.09 |
| 2025-04-03 | -2.06 |
| 2025-04-02 | -3.61 |
| 2025-04-01 | -3.61 |
| 2025-03-31 | 5.67 |
| 2025-03-28 | 5.67 |
| 2025-03-27 | 5.67 |
| 2025-03-26 | 2.06 |
| 2025-03-25 | 2.06 |
| 2025-03-24 | 2.06 |
| 2025-03-21 | 2.06 |
| 2025-03-20 | 1.55 |
| 2025-03-19 | 1.55 |
| 2025-03-18 | -0.52 |
| 2025-03-17 | 4.12 |
| 2025-03-14 | 4.64 |
| 2025-03-13 | 5.67 |
| 2025-03-12 | 5.67 |
| 2025-03-11 | 5.67 |
| 2025-03-10 | 5.67 |
| 2025-03-07 | 5.67 |
| 2025-03-06 | 2.58 |
| 2025-03-05 | 0.52 |
| 2025-03-04 | 0.52 |
| 2025-03-03 | 1.03 |
| 2025-02-28 | -5.67 |
| 2025-02-27 | 3.09 |
| 2025-02-26 | 18.56 |
| 2025-02-25 | 13.92 |
| 2025-02-24 | 13.92 |
| 2025-02-21 | 28.87 |
| 2025-02-20 | 23.71 |
| 2025-02-19 | 23.71 |
| 2025-02-18 | 20.62 |
| 2025-02-17 | 26.29 |
| 2025-02-14 | -1.55 |
| 2025-02-13 | -1.03 |
| 2025-02-12 | -1.55 |
| 2025-02-11 | -2.06 |
| 2025-02-10 | 0.52 |
| 2025-02-07 | 0.52 |
| 2025-02-06 | 0.52 |
| 2025-02-05 | 2.06 |
| 2025-02-04 | 2.06 |
| 2025-02-03 | 2.06 |
| 2025-01-28 | 1.03 |
| 2025-01-27 | 1.03 |
| 2025-01-24 | 0.52 |
| 2025-01-23 | 0.52 |
| 2025-01-22 | 2.58 |
| 2025-01-21 | 3.09 |
| 2025-01-20 | 3.09 |
| 2025-01-17 | 1.55 |
| 2025-01-16 | 1.55 |
| 2025-01-15 | 2.06 |
| 2025-01-14 | 0.52 |
| 2025-01-13 | 2.06 |
| 2025-01-10 | -6.70 |
| 2025-01-09 | 7.22 |
| 2025-01-08 | 7.22 |
| 2025-01-07 | 10.82 |
| 2025-01-06 | 11.86 |
| 2025-01-03 | 12.89 |
| 2025-01-02 | 12.89 |
| 2024-12-31 | 10.82 |
| 2024-12-30 | 10.82 |
| 2024-12-27 | 10.82 |
| 2024-12-24 | 12.89 |
| 2024-12-23 | 14.95 |
| 2024-12-20 | 25.26 |
| 2024-12-19 | 18.56 |
| 2024-12-18 | 22.16 |
| 2024-12-17 | 22.16 |
| 2024-12-16 | 22.16 |
| 2024-12-13 | 22.16 |
| 2024-12-12 | 22.68 |
| 2024-12-11 | 16.49 |
| 2024-12-10 | 23.71 |
| 2024-12-09 | 11.86 |
| 2024-12-06 | 11.86 |
| 2024-12-05 | 3.09 |
| 2024-12-04 | 10.82 |
| 2024-12-03 | 10.82 |
| 2024-12-02 | 10.82 |
| 2024-11-29 | 10.82 |
| 2024-11-28 | 14.95 |
| 2024-11-27 | 14.95 |
| 2024-11-26 | 14.95 |
| 2024-11-25 | 14.95 |
| 2024-11-22 | 14.95 |
| 2024-11-21 | 8.25 |
| 2024-11-20 | 14.43 |
| 2024-11-19 | 14.43 |
| 2024-11-18 | 14.43 |
| 2024-11-15 | 14.43 |
| 2024-11-14 | 14.43 |
| 2024-11-13 | 12.37 |
| 2024-11-12 | 13.40 |
| 2024-11-11 | 23.71 |
| 2024-11-08 | 17.53 |
| 2024-11-07 | 22.68 |
| 2024-11-06 | 26.29 |
| 2024-11-05 | 31.44 |
| 2024-11-04 | 31.44 |
| 2024-11-01 | 31.44 |
| 2024-10-31 | 23.71 |
| 2024-10-30 | 27.84 |
| 2024-10-29 | 25.26 |
| 2024-10-28 | 24.74 |
| 2024-10-25 | 31.44 |
| 2024-10-24 | 25.77 |
| 2024-10-23 | 25.77 |
| 2024-10-22 | 12.89 |
| 2024-10-21 | 18.56 |
| 2024-10-18 | 24.74 |
| 2024-10-17 | 27.32 |
| 2024-10-16 | 18.56 |
| 2024-10-15 | 18.56 |
| 2024-10-14 | 23.20 |
| 2024-10-10 | 44.33 |
| 2024-10-09 | 26.29 |
| 2024-10-08 | 44.33 |
| 2024-10-07 | 54.64 |
| 2024-10-04 | 57.22 |
| 2024-10-03 | 17.53 |
| 2024-10-02 | 7.22 |
| 2024-09-30 | 7.22 |
| 2024-09-27 | 3.09 |
| 2024-09-26 | 3.09 |
| 2024-09-25 | 3.09 |
| 2024-09-24 | 3.09 |
| 2024-09-23 | 3.09 |
| 2024-09-20 | 3.09 |
| 2024-09-19 | 0.52 |
| 2024-09-17 | 0.52 |
| 2024-09-16 | 0.52 |
| 2024-09-13 | 0.52 |
| 2024-09-12 | 0.52 |
| 2024-09-11 | 0.52 |
| 2024-09-10 | 0.52 |
| 2024-09-09 | -2.06 |
| 2024-09-05 | -1.55 |
| 2024-09-04 | -1.55 |
| 2024-09-03 | -1.55 |
| 2024-09-02 | 2.06 |
| 2024-08-30 | 3.09 |
| 2024-08-29 | 3.09 |
| 2024-08-28 | 7.73 |
| 2024-08-27 | 8.25 |
| 2024-08-26 | 7.22 |
| 2024-08-23 | 8.25 |
| 2024-08-22 | 7.73 |
| 2024-08-21 | 7.73 |
| 2024-08-20 | 7.73 |
| 2024-08-19 | 7.73 |
| 2024-08-16 | 17.53 |
| 2024-08-15 | 13.40 |
| 2024-08-14 | 21.65 |
| 2024-08-13 | 21.65 |
| 2024-08-12 | 18.04 |
| 2024-08-09 | 13.40 |
| 2024-08-08 | 18.56 |
| 2024-08-07 | 18.56 |
| 2024-08-06 | 18.56 |
| 2024-08-05 | 11.34 |
| 2024-08-02 | 20.10 |
| 2024-08-01 | 21.13 |
| 2024-07-31 | 26.29 |
| 2024-07-30 | 17.53 |
| 2024-07-29 | 14.43 |
| 2024-07-26 | 28.87 |
| 2024-07-25 | 21.13 |
| 2024-07-24 | 25.77 |
| 2024-07-23 | 26.29 |
| 2024-07-22 | 21.13 |
| 2024-07-19 | 21.13 |
| 2024-07-18 | 21.13 |
| 2024-07-17 | 21.13 |
| 2024-07-16 | 26.29 |
| 2024-07-15 | 26.29 |
| 2024-07-12 | 26.29 |
| 2024-07-11 | 23.71 |
| 2024-07-10 | 34.02 |
| 2024-07-09 | 34.02 |
| 2024-07-08 | 28.35 |
| 2024-07-05 | 28.35 |
| 2024-07-04 | 27.84 |
| 2024-07-03 | 28.87 |
| 2024-07-02 | 28.35 |
| 2024-06-28 | 19.59 |
| 2024-06-27 | 20.62 |
| 2024-06-26 | 21.13 |
| 2024-06-25 | 21.13 |
| 2024-06-24 | 23.71 |
| 2024-06-21 | 23.71 |
| 2024-06-20 | 23.71 |
| 2024-06-19 | 23.71 |
| 2024-06-18 | 25.77 |
| 2024-06-17 | 24.74 |
| 2024-06-14 | 23.71 |
| 2024-06-13 | 28.35 |
| 2024-06-12 | 28.35 |
| 2024-06-11 | 31.44 |
| 2024-06-07 | 17.53 |
| 2024-06-06 | 23.71 |
| 2024-06-05 | 24.74 |
| 2024-06-04 | 25.77 |
| 2024-06-03 | 25.77 |
| 2024-05-31 | 26.29 |
| 2024-05-30 | 26.29 |
| 2024-05-29 | 26.29 |
| 2024-05-28 | 28.87 |
| 2024-05-27 | 28.87 |
| 2024-05-24 | 31.44 |
| 2024-05-23 | 28.35 |
| 2024-05-22 | 28.87 |
| 2024-05-21 | 34.02 |
| 2024-05-20 | 19.07 |
| 2024-05-17 | 19.59 |
| 2024-05-16 | 19.59 |
| 2024-05-14 | 13.40 |
| 2024-05-13 | 23.71 |
| 2024-05-10 | 11.34 |
| 2024-05-09 | 22.68 |
| 2024-05-08 | 14.43 |
| 2024-05-07 | 12.89 |
| 2024-05-06 | 13.40 |
| 2024-05-03 | 13.40 |
| 2024-05-02 | 9.79 |
| 2024-04-30 | 9.79 |
| 2024-04-29 | 6.19 |
| 2024-04-26 | 8.76 |
| 2024-04-25 | 12.37 |
| 2024-04-24 | 10.82 |
| 2024-04-23 | 7.73 |
| 2024-04-22 | 3.09 |
| 2024-04-19 | 3.09 |
| 2024-04-18 | 0.52 |
| 2024-04-17 | 0.52 |
| 2024-04-16 | -3.09 |
| 2024-04-15 | 8.25 |
| 2024-04-12 | 8.25 |
| 2024-04-11 | 8.25 |
| 2024-04-10 | 8.25 |
| 2024-04-09 | 4.12 |
| 2024-04-08 | -1.03 |
| 2024-04-05 | 5.67 |
| 2024-04-03 | 1.03 |
| 2024-04-02 | 2.58 |
| 2024-03-28 | 6.19 |
| 2024-03-27 | 23.20 |
| 2024-03-26 | 23.20 |
| 2024-03-25 | 23.20 |
| 2024-03-22 | 18.56 |
| 2024-03-21 | 23.71 |
| 2024-03-20 | 28.87 |
| 2024-03-19 | 21.65 |
| 2024-03-18 | 22.16 |
| 2024-03-15 | 11.86 |
| 2024-03-14 | 12.37 |
| 2024-03-13 | 12.89 |
| 2024-03-12 | 12.89 |
| 2024-03-11 | 7.22 |
| 2024-03-08 | 7.22 |
| 2024-03-07 | 13.40 |
| 2024-03-06 | 8.25 |
| 2024-03-05 | 7.73 |
| 2024-03-04 | 21.65 |
| 2024-03-01 | 20.10 |
| 2024-02-29 | 12.37 |
| 2024-02-28 | 3.61 |
| 2024-02-27 | 3.61 |
| 2024-02-26 | -2.06 |
| 2024-02-23 | 5.67 |
| 2024-02-22 | 3.09 |
| 2024-02-21 | 3.09 |
| 2024-02-20 | 3.09 |
| 2024-02-19 | 3.09 |
| 2024-02-16 | 5.67 |
| 2024-02-15 | 4.12 |
| 2024-02-14 | 4.64 |
| 2024-02-09 | 0.52 |
| 2024-02-08 | 0.52 |
| 2024-02-07 | -3.61 |
| 2024-02-06 | 0.52 |
| 2024-02-05 | 0.52 |
| 2024-02-02 | 0.52 |
| 2024-02-01 | 0.52 |
| 2024-01-31 | 1.55 |
| 2024-01-30 | 3.09 |
| 2024-01-29 | -5.15 |
| 2024-01-26 | -4.12 |
| 2024-01-25 | 3.09 |
| 2024-01-24 | 3.09 |
| 2024-01-23 | 5.67 |
| 2024-01-22 | 3.09 |
| 2024-01-19 | 3.09 |
| 2024-01-18 | 3.09 |
| 2024-01-17 | 3.09 |
| 2024-01-16 | 3.09 |
| 2024-01-15 | 5.67 |
| 2024-01-12 | 8.25 |
| 2024-01-11 | 21.13 |
| 2024-01-10 | 21.65 |
| 2024-01-09 | 17.53 |
| 2024-01-08 | 18.56 |
| 2024-01-05 | 22.16 |
| 2024-01-04 | 20.62 |
| 2024-01-03 | -1.03 |
| 2024-01-02 | -1.03 |
| 2023-12-29 | 4.64 |
| 2023-12-28 | 4.64 |
| 2023-12-27 | 2.06 |
| 2023-12-22 | 4.64 |
| 2023-12-21 | 3.09 |
| 2023-12-20 | 7.73 |
| 2023-12-19 | 2.58 |
| 2023-12-18 | 5.67 |
| 2023-12-15 | 3.09 |
| 2023-12-14 | 3.09 |
| 2023-12-13 | 0.52 |
| 2023-12-12 | 11.34 |
| 2023-12-11 | 11.34 |
| 2023-12-08 | 11.34 |
| 2023-12-07 | 8.25 |
| 2023-12-06 | 9.28 |
| 2023-12-05 | 9.28 |
| 2023-12-04 | 13.40 |
| 2023-12-01 | 12.37 |
| 2023-11-30 | 13.92 |
| 2023-11-29 | 15.46 |
| 2023-11-28 | 17.53 |
| 2023-11-27 | 13.40 |
| 2023-11-24 | 13.40 |
| 2023-11-23 | 13.40 |
| 2023-11-22 | 8.25 |
| 2023-11-21 | 8.76 |
| 2023-11-20 | 13.40 |
| 2023-11-17 | 8.25 |
| 2023-11-16 | 15.98 |
| 2023-11-15 | 15.98 |
| 2023-11-14 | 15.98 |
| 2023-11-13 | 11.86 |
| 2023-11-10 | 8.25 |
| 2023-11-09 | 13.40 |
| 2023-11-08 | 13.40 |
| 2023-11-07 | 13.40 |
| 2023-11-06 | 17.01 |
| 2023-11-03 | 13.40 |
| 2023-11-02 | 21.13 |
| 2023-11-01 | 22.68 |
| 2023-10-31 | 23.20 |
| 2023-10-30 | 20.10 |
| 2023-10-27 | 23.71 |
| 2023-10-26 | 24.23 |
| 2023-10-25 | 25.26 |
| 2023-10-24 | 24.23 |
| 2023-10-20 | 18.56 |
| 2023-10-19 | 23.71 |
| 2023-10-18 | 18.56 |
| 2023-10-17 | 18.56 |
| 2023-10-16 | 17.01 |
| 2023-10-13 | 18.56 |
| 2023-10-12 | 22.68 |
| 2023-10-11 | 28.35 |
| 2023-10-10 | 31.44 |
| 2023-10-09 | 41.75 |
| 2023-10-06 | 41.75 |
| 2023-10-05 | 39.18 |
| 2023-10-04 | 18.04 |
| 2023-10-03 | 19.07 |
| 2023-09-29 | 23.71 |
| 2023-09-28 | 28.35 |
| 2023-09-27 | 36.60 |
| 2023-09-26 | 34.02 |
| 2023-09-25 | 31.44 |
| 2023-09-22 | 26.80 |
| 2023-09-21 | 31.44 |
| 2023-09-20 | 44.33 |
| 2023-09-19 | 54.64 |
| 2023-09-18 | 57.22 |
| 2023-09-15 | 59.79 |
| 2023-09-14 | 49.48 |
| 2023-09-13 | 57.22 |
| 2023-09-12 | 57.22 |
| 2023-09-11 | 54.64 |
| 2023-09-07 | 64.95 |
| 2023-09-06 | 72.68 |
| 2023-09-05 | 44.33 |
| 2023-09-04 | 19.59 |
| 2023-08-31 | 19.07 |
| 2023-08-30 | 20.10 |
| 2023-08-29 | 24.23 |
| 2023-08-28 | 41.75 |
| 2023-08-25 | 31.44 |
| 2023-08-24 | 34.02 |
| 2023-08-23 | 31.44 |
| 2023-08-22 | 36.60 |
| 2023-08-21 | 44.33 |
| 2023-08-18 | 49.48 |
| 2023-08-17 | 52.06 |
| 2023-08-16 | 52.06 |
| 2023-08-15 | 64.95 |
| 2023-08-14 | 64.95 |
| 2023-08-11 | 64.95 |
| 2023-08-10 | 70.10 |
| 2023-08-09 | 77.84 |
| 2023-08-08 | 75.26 |
| 2023-08-07 | 77.84 |
| 2023-08-04 | 67.53 |
| 2023-08-03 | 70.10 |
| 2023-08-02 | 75.26 |
| 2023-08-01 | 98.45 |
| 2023-07-31 | 95.88 |
| 2023-07-28 | 98.45 |
| 2023-07-27 | 101.03 |
| 2023-07-26 | 103.61 |
| 2023-07-25 | 106.19 |
| 2023-07-24 | 108.76 |
| 2023-07-21 | 111.34 |
| 2023-07-20 | 111.34 |
| 2023-07-19 | 113.92 |
| 2023-07-18 | 101.03 |
| 2023-07-14 | 101.03 |
| 2023-07-13 | 106.19 |
| 2023-07-12 | 113.92 |
| 2023-07-11 | 101.03 |
| 2023-07-10 | 95.88 |
| 2023-07-07 | 95.88 |
| 2023-07-06 | 98.45 |
| 2023-07-05 | 111.34 |
| 2023-07-04 | 116.49 |
| 2023-07-03 | 126.80 |
| 2023-06-30 | 126.80 |
| 2023-06-29 | 124.23 |
| 2023-06-28 | 131.96 |
| 2023-06-27 | 131.96 |
| 2023-06-26 | 134.54 |
| 2023-06-23 | 142.27 |
| 2023-06-21 | 137.11 |
| 2023-06-20 | 150.00 |
| 2023-06-19 | 144.85 |
| 2023-06-16 | 168.04 |
| 2023-06-15 | 173.20 |
| 2023-06-14 | 157.73 |
| 2023-06-13 | 155.15 |
| 2023-06-12 | 183.51 |
| 2023-06-09 | 193.81 |
| 2023-06-08 | 188.66 |
| 2023-06-07 | 198.97 |
| 2023-06-06 | 193.81 |
| 2023-06-05 | 188.66 |
| 2023-06-02 | 193.81 |
| 2023-06-01 | 209.28 |
| 2023-05-31 | 209.28 |
| 2023-05-30 | 219.59 |
| 2023-05-29 | 209.28 |
| 2023-05-25 | 235.05 |
| 2023-05-24 | 255.67 |
| 2023-05-23 | 260.82 |
| 2023-05-22 | 265.98 |
| 2023-05-19 | 307.22 |
| 2023-05-18 | 250.52 |
| 2023-05-17 | 260.82 |
| 2023-05-16 | 286.60 |
| 2023-05-15 | 338.14 |
| 2023-05-12 | 281.44 |
| 2023-05-11 | 173.20 |
| 2023-05-10 | 188.66 |
| 2023-05-09 | 193.81 |
| 2023-05-08 | 229.90 |
| 2023-05-05 | 250.52 |
| 2023-05-04 | 255.67 |
| 2023-05-03 | 271.13 |
| 2023-05-02 | 271.13 |
| 2023-04-28 | 271.13 |
| 2023-04-27 | 286.60 |
| 2023-04-26 | 286.60 |
| 2023-04-25 | 271.13 |
| 2023-04-24 | 302.06 |
| 2023-04-21 | 338.14 |
| 2023-04-20 | 302.06 |
| 2023-04-19 | 312.37 |
| 2023-04-18 | 327.84 |
| 2023-04-17 | 343.30 |
| 2023-04-14 | 348.45 |
| 2023-04-13 | 369.07 |
| 2023-04-12 | 348.45 |
| 2023-04-11 | 358.76 |
| 2023-04-06 | 374.23 |
| 2023-04-04 | 363.92 |
| 2023-04-03 | 369.07 |
| 2023-03-31 | 358.76 |
| 2023-03-30 | 394.85 |
| 2023-03-29 | 410.31 |
| 2023-03-28 | 312.37 |
| 2023-03-27 | 369.07 |
| 2023-03-24 | 374.23 |
| 2023-03-23 | 456.70 |
| 2023-03-22 | 497.94 |
| 2023-03-21 | 487.63 |
| 2023-03-20 | 513.40 |
| 2023-03-17 | 539.18 |
| 2023-03-16 | 544.33 |
| 2023-03-15 | 595.88 |
| 2023-03-14 | 513.40 |
| 2023-03-13 | 549.48 |
| 2023-03-10 | 518.56 |
| 2023-03-09 | 559.79 |
| 2023-03-08 | 580.41 |
| 2023-03-07 | 683.51 |
| 2023-03-06 | 817.53 |
| 2023-03-03 | 853.61 |
| 2023-03-02 | 709.28 |
| 2023-03-01 | 709.28 |
| 2023-02-28 | 631.96 |
| 2023-02-27 | 657.73 |
| 2023-02-24 | 430.93 |
| 2023-02-23 | 544.33 |
| 2023-02-22 | 595.88 |
| 2023-02-21 | 554.64 |
| 2023-02-20 | 647.42 |
| 2023-02-17 | 482.47 |
| 2023-02-16 | 224.74 |
| 2023-02-15 | 415.46 |
| 2023-02-14 | 90.72 |
| 2023-02-13 | 93.30 |
| 2023-02-10 | 93.30 |
| 2023-02-09 | 93.30 |
| 2023-02-08 | 93.30 |
| 2023-02-07 | 93.30 |
| 2023-02-06 | 93.30 |
| 2023-02-03 | 93.30 |
| 2023-02-02 | 93.30 |
| 2023-02-01 | 95.88 |
| 2023-01-31 | 95.88 |
| 2023-01-30 | 80.41 |
| 2023-01-27 | 90.72 |
| 2023-01-26 | 90.72 |
| 2023-01-20 | 90.72 |
| 2023-01-19 | 90.72 |
| 2023-01-18 | 90.72 |
| 2023-01-17 | 90.72 |
| 2023-01-16 | 90.72 |
| 2023-01-13 | 90.72 |
| 2023-01-12 | 90.72 |
| 2023-01-11 | 90.72 |
| 2023-01-10 | 90.72 |
| 2023-01-09 | 90.72 |
| 2023-01-06 | 85.57 |
| 2023-01-05 | 85.57 |
| 2023-01-04 | 90.72 |
| 2023-01-03 | 80.41 |
| 2022-12-30 | 80.41 |
| 2022-12-29 | 80.41 |
| 2022-12-28 | 80.41 |
| 2022-12-23 | 80.41 |
| 2022-12-22 | 88.14 |
| 2022-12-21 | 82.99 |
| 2022-12-20 | 80.41 |
| 2022-12-19 | 80.41 |
| 2022-12-16 | 80.41 |
| 2022-12-15 | 80.41 |
| 2022-12-14 | 95.88 |
| 2022-12-13 | 90.72 |
| 2022-12-12 | 93.30 |
| 2022-12-09 | 46.91 |
| 2022-12-08 | 49.48 |
| 2022-12-07 | 49.48 |
| 2022-12-06 | 49.48 |
| 2022-12-05 | 49.48 |
| 2022-12-02 | 49.48 |
| 2022-12-01 | 49.48 |
| 2022-11-30 | 49.48 |
| 2022-11-29 | 39.18 |
| 2022-11-28 | 36.60 |
| 2022-11-25 | 54.64 |
| 2022-11-24 | 54.64 |
| 2022-11-23 | 54.64 |
| 2022-11-22 | 54.64 |
| 2022-11-21 | 54.64 |
| 2022-11-18 | 54.64 |
| 2022-11-17 | 54.64 |
| 2022-11-16 | 54.64 |
| 2022-11-15 | 54.64 |
| 2022-11-14 | 54.64 |
| 2022-11-11 | 54.64 |
| 2022-11-10 | 54.64 |
| 2022-11-09 | 54.64 |
| 2022-11-08 | 54.64 |
| 2022-11-07 | 54.64 |
| 2022-11-04 | 54.64 |
| 2022-11-03 | 54.64 |
| 2022-11-02 | 88.14 |
| 2022-11-01 | 67.53 |
| 2022-10-31 | 67.53 |
| 2022-10-28 | 64.95 |
| 2022-10-27 | 72.68 |
| 2022-10-26 | 72.68 |
| 2022-10-25 | 54.64 |
| 2022-10-24 | 54.64 |
| 2022-10-21 | 67.53 |
| 2022-10-20 | 67.53 |
| 2022-10-19 | 67.53 |
| 2022-10-18 | 67.53 |
| 2022-10-17 | 67.53 |
| 2022-10-14 | 67.53 |
| 2022-10-13 | 64.95 |
| 2022-10-12 | 72.68 |
| 2022-10-11 | 72.68 |
| 2022-10-10 | 72.68 |
| 2022-10-07 | 72.68 |
| 2022-10-06 | 72.68 |
| 2022-10-05 | 72.68 |
| 2022-10-03 | 72.68 |
| 2022-09-30 | 72.68 |
| 2022-09-29 | 75.26 |
| 2022-09-28 | 75.26 |
| 2022-09-27 | 64.95 |
| 2022-09-26 | 64.95 |
| 2022-09-23 | 64.95 |
| 2022-09-22 | 64.95 |
| 2022-09-21 | 64.95 |
| 2022-09-20 | 64.95 |
| 2022-09-19 | 64.95 |
| 2022-09-16 | 70.10 |
| 2022-09-15 | 59.79 |
| 2022-09-14 | 70.10 |
| 2022-09-13 | 85.57 |
| 2022-09-09 | 85.57 |
| 2022-09-08 | 85.57 |
| 2022-09-07 | 85.57 |
| 2022-09-06 | 85.57 |
| 2022-09-05 | 85.57 |
| 2022-09-02 | 85.57 |
| 2022-09-01 | 85.57 |
| 2022-08-31 | 85.57 |
| 2022-08-30 | 70.10 |
| 2022-08-29 | 70.10 |
| 2022-08-26 | 59.79 |
| 2022-08-25 | 59.79 |
| 2022-08-24 | 59.79 |
| 2022-08-23 | 62.37 |
| 2022-08-22 | 62.37 |
| 2022-08-19 | 62.37 |
| 2022-08-18 | 62.37 |
| 2022-08-17 | 62.37 |
| 2022-08-16 | 67.53 |
| 2022-08-15 | 54.64 |
| 2022-08-12 | 54.64 |
| 2022-08-11 | 54.64 |
| 2022-08-10 | 54.64 |
| 2022-08-09 | 54.64 |
| 2022-08-08 | 52.06 |
| 2022-08-05 | 52.06 |
| 2022-08-04 | 52.06 |
| 2022-08-03 | 52.06 |
| 2022-08-02 | 52.06 |
| 2022-08-01 | 52.06 |
| 2022-07-29 | 52.06 |
| 2022-07-28 | 52.06 |
| 2022-07-27 | 52.06 |
| 2022-07-26 | 52.06 |
| 2022-07-25 | 52.06 |
| 2022-07-22 | 59.79 |
| 2022-07-21 | 59.79 |
| 2022-07-20 | 64.95 |
| 2022-07-19 | 62.37 |
| 2022-07-18 | 64.95 |
| 2022-07-15 | 64.95 |
| 2022-07-14 | 64.95 |
| 2022-07-13 | 64.95 |
| 2022-07-12 | 64.95 |
| 2022-07-11 | 64.95 |
| 2022-07-08 | 75.26 |
| 2022-07-07 | 75.26 |
| 2022-07-06 | 70.10 |
| 2022-07-05 | 70.10 |
| 2022-07-04 | 75.26 |
| 2022-06-30 | 80.41 |
| 2022-06-29 | 80.41 |
| 2022-06-28 | 88.14 |
| 2022-06-27 | 90.72 |
| 2022-06-24 | 77.84 |
| 2022-06-23 | 75.26 |
| 2022-06-22 | 67.53 |
| 2022-06-21 | 64.95 |
| 2022-06-20 | 64.95 |
| 2022-06-17 | 57.22 |
| 2022-06-16 | 62.37 |
| 2022-06-15 | 70.10 |
| 2022-06-14 | 75.26 |
| 2022-06-13 | 80.41 |
| 2022-06-10 | 80.41 |
| 2022-06-09 | 72.68 |
| 2022-06-08 | 88.14 |
| 2022-06-07 | 80.41 |
| 2022-06-06 | 82.99 |
| 2022-06-02 | 95.88 |
| 2022-06-01 | 54.64 |
| 2022-05-31 | 62.37 |
| 2022-05-30 | 67.53 |
| 2022-05-27 | 90.72 |
| 2022-05-26 | 106.19 |
| 2022-05-25 | 119.07 |
| 2022-05-24 | 98.45 |
| 2022-05-23 | 103.61 |
| 2022-05-20 | 93.30 |
| 2022-05-19 | 108.76 |
| 2022-05-18 | 108.76 |
| 2022-05-17 | 121.65 |
| 2022-05-16 | 88.14 |
| 2022-05-13 | 106.19 |
| 2022-05-12 | 103.61 |
| 2022-05-11 | 142.27 |
| 2022-05-10 | 134.54 |
| 2022-05-06 | 152.58 |
| 2022-05-05 | 281.44 |
| 2022-05-04 | 23.20 |
| 2022-05-03 | -1.55 |
| 2022-04-29 | -9.79 |
| 2022-04-28 | -4.64 |
| 2022-04-27 | -4.64 |
| 2022-04-26 | -4.64 |
| 2022-04-25 | -4.64 |
| 2022-04-22 | -1.55 |
| 2022-04-21 | -1.55 |
| 2022-04-20 | 2.06 |
| 2022-04-19 | -7.22 |
| 2022-04-14 | -7.22 |
| 2022-04-13 | -6.70 |
| 2022-04-12 | -9.79 |
| 2022-04-11 | -9.79 |
| 2022-04-08 | -9.79 |
| 2022-04-07 | -8.25 |
| 2022-04-06 | -8.76 |
| 2022-04-04 | -8.76 |
| 2022-04-01 | -8.76 |
| 2022-03-31 | -8.76 |
| 2022-03-30 | -2.06 |
| 2022-03-29 | -2.06 |
| 2022-03-28 | -2.06 |
| 2022-03-25 | -2.06 |
| 2022-03-24 | -2.06 |
| 2022-03-23 | -2.06 |
| 2022-03-22 | -2.06 |
| 2022-03-21 | -2.06 |
| 2022-03-18 | -4.12 |
| 2022-03-17 | -4.64 |
| 2022-03-16 | -4.12 |
| 2022-03-15 | -11.34 |
| 2022-03-14 | -11.34 |
| 2022-03-11 | -2.06 |
| 2022-03-10 | -2.06 |
| 2022-03-09 | -2.06 |
| 2022-03-08 | -2.06 |
| 2022-03-07 | -4.64 |
| 2022-03-04 | 5.67 |
| 2022-03-03 | 5.67 |
| 2022-03-02 | 5.67 |
| 2022-03-01 | -2.06 |
| 2022-02-28 | -7.22 |
| 2022-02-25 | -4.64 |
| 2022-02-24 | -4.64 |
| 2022-02-23 | 11.34 |
| 2022-02-22 | 11.34 |
| 2022-02-21 | 7.22 |
| 2022-02-18 | -2.58 |
| 2022-02-17 | -4.12 |
| 2022-02-16 | -8.25 |
| 2022-02-15 | -9.28 |
| 2022-02-14 | -10.31 |
| 2022-02-11 | -2.06 |
| 2022-02-10 | -9.79 |
| 2022-02-09 | -10.82 |
| 2022-02-08 | -11.86 |
| 2022-02-07 | -11.86 |
| 2022-02-04 | -5.67 |
| 2022-01-31 | -5.67 |
| 2022-01-28 | -5.67 |
| 2022-01-27 | -5.67 |
| 2022-01-26 | -5.67 |
| 2022-01-25 | -5.67 |
| 2022-01-24 | -5.67 |
| 2022-01-21 | -5.67 |
| 2022-01-20 | -5.67 |
| 2022-01-19 | -5.67 |
| 2022-01-18 | -5.67 |
| 2022-01-17 | -5.67 |
| 2022-01-14 | -5.67 |
| 2022-01-13 | -5.67 |
| 2022-01-12 | -5.67 |
| 2022-01-11 | -5.67 |
| 2022-01-10 | -5.67 |
| 2022-01-07 | -5.67 |
| 2022-01-06 | -5.67 |
| 2022-01-05 | -5.67 |
| 2022-01-04 | -5.67 |
| 2022-01-03 | -5.67 |
| 2021-12-31 | -5.67 |
| 2021-12-30 | -5.67 |
| 2021-12-29 | -5.67 |
| 2021-12-28 | -5.67 |
| 2021-12-24 | -5.67 |
| 2021-12-23 | -5.67 |
| 2021-12-22 | -5.67 |
| 2021-12-21 | -5.67 |
| 2021-12-20 | -5.67 |
| 2021-12-17 | -5.67 |
| 2021-12-16 | -5.67 |
| 2021-12-15 | -5.67 |
| 2021-12-14 | -5.67 |
| 2021-12-13 | -5.67 |
| 2021-12-10 | -5.67 |
| 2021-12-09 | -5.67 |
| 2021-12-08 | -5.67 |
| 2021-12-07 | -5.67 |
| 2021-12-06 | -5.67 |
| 2021-12-03 | -5.67 |
| 2021-12-02 | -5.67 |
| 2021-12-01 | -5.67 |
| 2021-11-30 | -5.67 |
| 2021-11-29 | -5.67 |
| 2021-11-26 | -5.67 |
| 2021-11-25 | -5.67 |
| 2021-11-24 | -5.67 |
| 2021-11-23 | 2.58 |
| 2021-11-22 | 2.58 |
| 2021-11-19 | 2.58 |
| 2021-11-18 | 2.58 |
| 2021-11-17 | 2.58 |
| 2021-11-16 | 2.58 |
| 2021-11-15 | 2.58 |
| 2021-11-12 | 2.58 |
| 2021-11-11 | 2.58 |
| 2021-11-10 | -0.52 |
| 2021-11-09 | -0.52 |
| 2021-11-08 | -0.52 |
| 2021-11-05 | -0.52 |
| 2021-11-04 | -0.52 |
| 2021-11-03 | -0.52 |
| 2021-11-02 | -0.52 |
| 2021-11-01 | -0.52 |
| 2021-10-29 | -0.52 |
| 2021-10-28 | -0.52 |
| 2021-10-27 | -0.52 |
| 2021-10-26 | -0.52 |
| 2021-10-25 | -8.76 |
| 2021-10-22 | -8.76 |
| 2021-10-21 | -8.76 |
| 2021-10-20 | -8.76 |
| 2021-10-19 | -8.76 |
| 2021-10-18 | -8.76 |
| 2021-10-15 | -8.76 |
| 2021-10-12 | -8.76 |
| 2021-10-11 | -8.76 |
| 2021-10-08 | -8.76 |
| 2021-10-07 | -8.76 |
| 2021-10-06 | -8.76 |
| 2021-10-05 | -8.76 |
| 2021-10-04 | -8.76 |
| 2021-09-30 | -8.76 |
| 2021-09-29 | -8.76 |
| 2021-09-28 | -8.76 |
| 2021-09-27 | -8.76 |
| 2021-09-24 | -8.76 |
| 2021-09-23 | -11.86 |
| 2021-09-21 | -11.86 |
| 2021-09-20 | -11.86 |
| 2021-09-17 | -11.86 |
| 2021-09-16 | -11.86 |
| 2021-09-15 | -11.86 |
| 2021-09-14 | -11.86 |
| 2021-09-13 | -11.86 |
| 2021-09-10 | -12.37 |
| 2021-09-09 | -12.37 |
| 2021-09-08 | -12.37 |
| 2021-09-07 | -12.37 |
| 2021-09-06 | -12.37 |
| 2021-09-03 | -12.37 |
| 2021-09-02 | -11.86 |
| 2021-09-01 | -10.82 |
| 2021-08-31 | -11.86 |
| 2021-08-30 | -8.25 |
| 2021-08-27 | -8.25 |
| 2021-08-26 | -9.28 |
| 2021-08-25 | -9.79 |
| 2021-08-24 | -9.79 |
| 2021-08-23 | -9.79 |
| 2021-08-20 | -8.76 |
| 2021-08-19 | -8.76 |
| 2021-08-18 | -5.67 |
| 2021-08-17 | -5.67 |
| 2021-08-16 | -4.64 |
| 2021-08-13 | -4.64 |
| 2021-08-12 | -4.64 |
| 2021-08-11 | -4.64 |
| 2021-08-10 | -4.64 |
| 2021-08-09 | -4.64 |
| 2021-08-06 | -4.64 |
| 2021-08-05 | -4.64 |
| 2021-08-04 | -4.64 |
| 2021-08-03 | -4.64 |
| 2021-08-02 | -4.64 |
| 2021-07-30 | -4.64 |
| 2021-07-29 | -4.64 |
| 2021-07-28 | -4.64 |
| 2021-07-27 | -0.52 |
| 2021-07-26 | -0.52 |
| 2021-07-23 | -0.52 |
| 2021-07-22 | -0.52 |
| 2021-07-21 | -0.52 |
| 2021-07-20 | -0.52 |
| 2021-07-19 | -0.52 |
| 2021-07-16 | -0.52 |
| 2021-07-15 | -0.52 |
| 2021-07-14 | -0.52 |
| 2021-07-13 | -0.52 |
| 2021-07-12 | -2.58 |
| 2021-07-09 | -2.58 |
| 2021-07-08 | -2.58 |
| 2021-07-07 | -3.09 |
| 2021-07-06 | -3.09 |
| 2021-07-05 | -1.03 |
| 2021-07-02 | -1.03 |
| 2021-06-30 | -1.03 |
| 2021-06-29 | -1.03 |
| 2021-06-28 | -1.03 |
| 2021-06-25 | -1.03 |
| 2021-06-24 | 7.22 |
| 2021-06-23 | -13.92 |
| 2021-06-22 | -14.43 |
| 2021-06-21 | -14.43 |
| 2021-06-18 | -14.43 |
| 2021-06-17 | -15.46 |
| 2021-06-16 | -15.98 |
| 2021-06-15 | -14.95 |
| 2021-06-11 | -11.86 |
| 2021-06-10 | -9.79 |
| 2021-06-09 | -4.12 |
| 2021-06-08 | -4.12 |
| 2021-06-07 | -0.52 |
| 2021-06-04 | -0.52 |
| 2021-06-03 | -0.52 |
| 2021-06-02 | -0.52 |
| 2021-06-01 | -0.52 |
| 2021-05-31 | -1.03 |
| 2021-05-28 | -1.03 |
| 2021-05-27 | -1.03 |
| 2021-05-26 | -3.09 |
| 2021-05-25 | -3.09 |
| 2021-05-24 | -5.67 |
| 2021-05-21 | -5.67 |
| 2021-05-20 | -5.67 |
| 2021-05-18 | -5.67 |
| 2021-05-17 | -5.67 |
| 2021-05-14 | -5.67 |
| 2021-05-13 | -5.67 |
| 2021-05-12 | -7.22 |
| 2021-05-11 | -7.22 |
| 2021-05-10 | -7.22 |
| 2021-05-07 | -7.22 |
| 2021-05-06 | -7.22 |
| 2021-05-05 | -7.22 |
| 2021-05-04 | -8.76 |
| 2021-05-03 | -8.76 |
| 2021-04-30 | -8.76 |
| 2021-04-29 | -8.76 |
| 2021-04-28 | -8.76 |
| 2021-04-27 | -8.76 |
| 2021-04-26 | -8.76 |
| 2021-04-23 | -8.76 |
| 2021-04-22 | -10.82 |
| 2021-04-21 | -16.49 |
| 2021-04-20 | -16.49 |
| 2021-04-19 | -16.49 |
| 2021-04-16 | -16.49 |
| 2021-04-15 | -16.49 |
| 2021-04-14 | -17.53 |
| 2021-04-13 | -10.82 |
| 2021-04-12 | -17.53 |
| 2021-04-09 | -9.79 |
| 2021-04-08 | -17.53 |
| 2021-04-07 | -14.95 |
| 2021-04-01 | 3.09 |
| 2021-03-31 | -6.70 |
| 2021-03-30 | -6.70 |
| 2021-03-29 | -6.70 |
| 2021-03-26 | -7.22 |
| 2021-03-25 | -6.70 |
| 2021-03-24 | -6.70 |
| 2021-03-23 | -7.22 |
| 2021-03-22 | -7.22 |
| 2021-03-19 | -16.49 |
| 2021-03-18 | -16.49 |
| 2021-03-17 | -8.76 |
| 2021-03-16 | -8.25 |
| 2021-03-15 | -8.25 |
| 2021-03-12 | -8.25 |
| 2021-03-11 | -12.37 |
| 2021-03-10 | -12.37 |
| 2021-03-09 | -12.37 |
| 2021-03-08 | -12.37 |
| 2021-03-05 | -12.37 |
| 2021-03-04 | -12.37 |
| 2021-03-03 | -12.37 |
| 2021-03-02 | -12.37 |
| 2021-03-01 | -12.37 |
| 2021-02-26 | -12.37 |
| 2021-02-25 | -6.19 |
| 2021-02-24 | -6.19 |
| 2021-02-23 | -5.67 |
| 2021-02-22 | -5.67 |
| 2021-02-19 | -7.22 |
| 2021-02-18 | -7.22 |
| 2021-02-17 | -2.06 |
| 2021-02-16 | 2.58 |
| 2021-02-11 | 2.06 |
| 2021-02-10 | -3.09 |
| 2021-02-09 | -3.09 |
| 2021-02-08 | -3.09 |
| 2021-02-05 | -9.79 |
| 2021-02-04 | -10.31 |
| 2021-02-03 | -10.31 |
| 2021-02-02 | -10.31 |
| 2021-02-01 | -8.76 |
| 2021-01-29 | -7.73 |
| 2021-01-28 | -7.73 |
| 2021-01-27 | -7.22 |
| 2021-01-26 | -7.73 |
| 2021-01-25 | -7.73 |
| 2021-01-22 | -7.22 |
| 2021-01-21 | -11.86 |
| 2021-01-20 | -12.37 |
| 2021-01-19 | -3.09 |
| 2021-01-18 | -3.09 |
| 2021-01-15 | -3.61 |
| 2021-01-14 | -1.03 |
| 2021-01-13 | 1.03 |
| 2021-01-12 | 2.06 |
| 2021-01-11 | 2.06 |
| 2021-01-08 | -9.79 |
| 2021-01-07 | -7.22 |
| 2021-01-06 | 22.68 |
| 2021-01-05 | -10.31 |
| 2021-01-04 | -9.79 |
| 2020-12-31 | -1.03 |
| 2020-12-30 | 18.04 |
| 2020-12-29 | -6.70 |
| 2020-12-28 | -3.09 |
| 2020-12-24 | 13.40 |
| 2020-12-23 | 5.15 |
| 2020-12-22 | 12.37 |
| 2020-12-21 | 10.82 |
| 2020-12-18 | 7.73 |
| 2020-12-17 | 2.06 |
| 2020-12-16 | -23.20 |
| 2020-12-15 | -23.20 |
| 2020-12-14 | -21.65 |
| 2020-12-11 | -20.10 |
| 2020-12-10 | -8.25 |
| 2020-12-09 | -21.65 |
| 2020-12-08 | -21.13 |
| 2020-12-07 | -22.68 |
| 2020-12-04 | -21.65 |
| 2020-12-03 | -29.90 |
| 2020-12-02 | -22.16 |
| 2020-12-01 | -22.16 |
| 2020-11-30 | -29.90 |
| 2020-11-27 | -29.90 |
| 2020-11-26 | -29.38 |
| 2020-11-25 | -23.20 |
| 2020-11-24 | -23.20 |
| 2020-11-23 | -23.20 |
| 2020-11-20 | -23.20 |
| 2020-11-19 | -22.68 |
| 2020-11-18 | -22.68 |
| 2020-11-17 | -22.68 |
| 2020-11-16 | -22.68 |
| 2020-11-13 | -22.68 |
| 2020-11-12 | -27.32 |
| 2020-11-11 | -27.32 |
| 2020-11-10 | -27.32 |
| 2020-11-09 | -27.32 |
| 2020-11-06 | -27.32 |
| 2020-11-05 | -27.32 |
| 2020-11-04 | -27.32 |
| 2020-11-03 | -27.84 |
| 2020-11-02 | -27.84 |
| 2020-10-30 | -25.26 |
| 2020-10-29 | -27.84 |
| 2020-10-28 | -24.23 |
| 2020-10-27 | -28.87 |
| 2020-10-23 | -28.87 |
| 2020-10-22 | -25.26 |
| 2020-10-21 | -25.26 |
| 2020-10-20 | -27.84 |
| 2020-10-19 | -27.84 |
| 2020-10-16 | -27.84 |
| 2020-10-15 | -26.80 |
| 2020-10-14 | -27.32 |
| 2020-10-12 | -28.87 |
| 2020-10-09 | -23.71 |
| 2020-10-08 | -23.71 |
| 2020-10-07 | -32.99 |
| 2020-10-06 | -23.71 |
| 2020-10-05 | -22.68 |
| 2020-09-30 | -22.68 |
| 2020-09-29 | -22.68 |
| 2020-09-28 | -22.68 |
| 2020-09-25 | -22.68 |
| 2020-09-24 | -22.68 |
| 2020-09-23 | -22.68 |
| 2020-09-22 | -22.68 |
| 2020-09-21 | -22.68 |
| 2020-09-18 | -22.68 |
| 2020-09-17 | -22.68 |
| 2020-09-16 | -22.68 |
| 2020-09-15 | -25.26 |
| 2020-09-14 | -18.56 |
| 2020-09-11 | -18.56 |
| 2020-09-10 | -18.04 |
| 2020-09-09 | -18.04 |
| 2020-09-08 | -18.04 |
| 2020-09-07 | -14.95 |
| 2020-09-04 | -17.01 |
| 2020-09-03 | -14.43 |
| 2020-09-02 | -23.20 |
| 2020-09-01 | -23.20 |
| 2020-08-31 | -23.20 |
| 2020-08-28 | -23.20 |
| 2020-08-27 | -24.23 |
| 2020-08-26 | -23.71 |
| 2020-08-25 | -26.80 |
| 2020-08-24 | -26.80 |
| 2020-08-21 | -26.80 |
| 2020-08-20 | -25.77 |
| 2020-08-19 | -24.74 |
| 2020-08-18 | -24.74 |
| 2020-08-17 | -23.71 |
| 2020-08-14 | -24.74 |
| 2020-08-13 | -23.71 |
| 2020-08-12 | -15.46 |
| 2020-08-11 | -8.76 |
| 2020-08-10 | -11.86 |
| 2020-08-07 | -11.86 |
| 2020-08-06 | -11.86 |
| 2020-08-05 | -9.28 |
| 2020-08-04 | -9.28 |
| 2020-08-03 | -6.70 |
| 2020-07-31 | -6.70 |
| 2020-07-30 | -5.67 |
| 2020-07-29 | -5.67 |
| 2020-07-28 | -5.67 |
| 2020-07-27 | -5.67 |
| 2020-07-24 | -5.67 |
| 2020-07-23 | -7.22 |
| 2020-07-22 | -7.22 |
| 2020-07-21 | -4.12 |
| 2020-07-20 | -3.09 |
| 2020-07-17 | -7.22 |
| 2020-07-16 | -2.58 |
| 2020-07-15 | -2.06 |
| 2020-07-14 | -4.12 |
| 2020-07-13 | -2.06 |
| 2020-07-10 | 0.00 |
Copyright & disclaimer, Privacy policy