Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01255 | 2013-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1255 % |
|---|---|
| 2025-11-19 | -78.87 |
| 2025-11-18 | -78.87 |
| 2025-11-17 | -78.87 |
| 2025-11-14 | -78.87 |
| 2025-11-13 | -78.87 |
| 2025-11-12 | -78.87 |
| 2025-11-11 | -78.87 |
| 2025-11-10 | -78.87 |
| 2025-11-07 | -78.87 |
| 2025-11-06 | -78.87 |
| 2025-11-05 | -78.87 |
| 2025-11-04 | -78.87 |
| 2025-11-03 | -78.87 |
| 2025-10-31 | -78.87 |
| 2025-10-30 | -78.87 |
| 2025-10-28 | -78.87 |
| 2025-10-27 | -78.87 |
| 2025-10-24 | -78.87 |
| 2025-10-23 | -78.87 |
| 2025-10-22 | -78.87 |
| 2025-10-21 | -78.87 |
| 2025-10-20 | -78.87 |
| 2025-10-17 | -78.87 |
| 2025-10-16 | -78.87 |
| 2025-10-15 | -78.87 |
| 2025-10-14 | -78.87 |
| 2025-10-13 | -78.87 |
| 2025-10-10 | -78.87 |
| 2025-10-09 | -78.87 |
| 2025-10-08 | -78.87 |
| 2025-10-06 | -78.87 |
| 2025-10-03 | -78.87 |
| 2025-10-02 | -78.87 |
| 2025-09-30 | -78.87 |
| 2025-09-29 | -78.87 |
| 2025-09-26 | -78.87 |
| 2025-09-25 | -78.87 |
| 2025-09-24 | -78.87 |
| 2025-09-23 | -78.87 |
| 2025-09-22 | -78.87 |
| 2025-09-19 | -78.87 |
| 2025-09-18 | -78.87 |
| 2025-09-17 | -78.87 |
| 2025-09-16 | -78.87 |
| 2025-09-15 | -78.87 |
| 2025-09-12 | -78.87 |
| 2025-09-11 | -78.87 |
| 2025-09-10 | -78.87 |
| 2025-09-09 | -78.87 |
| 2025-09-08 | -78.87 |
| 2025-09-05 | -78.87 |
| 2025-09-04 | -78.87 |
| 2025-09-03 | -78.87 |
| 2025-09-02 | -78.87 |
| 2025-09-01 | -78.87 |
| 2025-08-29 | -78.87 |
| 2025-08-28 | -78.87 |
| 2025-08-27 | -78.87 |
| 2025-08-26 | -78.87 |
| 2025-08-25 | -78.87 |
| 2025-08-22 | -78.87 |
| 2025-08-21 | -78.87 |
| 2025-08-20 | -78.87 |
| 2025-08-19 | -78.87 |
| 2025-08-18 | -78.87 |
| 2025-08-15 | -78.87 |
| 2025-08-14 | -78.87 |
| 2025-08-13 | -78.87 |
| 2025-08-12 | -78.87 |
| 2025-08-11 | -78.87 |
| 2025-08-08 | -78.87 |
| 2025-08-07 | -78.87 |
| 2025-08-06 | -78.87 |
| 2025-08-05 | -78.87 |
| 2025-08-04 | -78.87 |
| 2025-08-01 | -78.87 |
| 2025-07-31 | -78.87 |
| 2025-07-30 | -78.87 |
| 2025-07-29 | -78.87 |
| 2025-07-28 | -78.87 |
| 2025-07-25 | -78.87 |
| 2025-07-24 | -78.87 |
| 2025-07-23 | -78.87 |
| 2025-07-22 | -78.87 |
| 2025-07-21 | -78.87 |
| 2025-07-18 | -78.87 |
| 2025-07-17 | -78.87 |
| 2025-07-16 | -78.87 |
| 2025-07-15 | -78.87 |
| 2025-07-14 | -78.87 |
| 2025-07-11 | -78.87 |
| 2025-07-10 | -78.87 |
| 2025-07-09 | -78.87 |
| 2025-07-08 | -78.87 |
| 2025-07-07 | -78.87 |
| 2025-07-04 | -78.87 |
| 2025-07-03 | -78.87 |
| 2025-07-02 | -78.87 |
| 2025-06-30 | -78.87 |
| 2025-06-27 | -78.87 |
| 2025-06-26 | -78.87 |
| 2025-06-25 | -78.87 |
| 2025-06-24 | -78.87 |
| 2025-06-23 | -78.87 |
| 2025-06-20 | -78.87 |
| 2025-06-19 | -78.87 |
| 2025-06-18 | -78.87 |
| 2025-06-17 | -78.87 |
| 2025-06-16 | -78.87 |
| 2025-06-13 | -78.87 |
| 2025-06-12 | -78.87 |
| 2025-06-11 | -78.87 |
| 2025-06-10 | -78.87 |
| 2025-06-09 | -78.87 |
| 2025-06-06 | -78.87 |
| 2025-06-05 | -78.87 |
| 2025-06-04 | -78.87 |
| 2025-06-03 | -78.87 |
| 2025-06-02 | -78.87 |
| 2025-05-30 | -78.87 |
| 2025-05-29 | -78.87 |
| 2025-05-28 | -78.87 |
| 2025-05-27 | -78.87 |
| 2025-05-26 | -78.87 |
| 2025-05-23 | -78.87 |
| 2025-05-22 | -78.87 |
| 2025-05-21 | -78.87 |
| 2025-05-20 | -78.87 |
| 2025-05-19 | -78.87 |
| 2025-05-16 | -78.87 |
| 2025-05-15 | -78.87 |
| 2025-05-14 | -78.87 |
| 2025-05-13 | -78.87 |
| 2025-05-12 | -78.87 |
| 2025-05-09 | -78.87 |
| 2025-05-08 | -78.87 |
| 2025-05-07 | -78.87 |
| 2025-05-06 | -78.87 |
| 2025-05-02 | -78.87 |
| 2025-04-30 | -78.87 |
| 2025-04-29 | -78.87 |
| 2025-04-28 | -78.87 |
| 2025-04-25 | -78.87 |
| 2025-04-24 | -78.87 |
| 2025-04-23 | -78.87 |
| 2025-04-22 | -78.87 |
| 2025-04-17 | -78.87 |
| 2025-04-16 | -78.87 |
| 2025-04-15 | -78.87 |
| 2025-04-14 | -78.87 |
| 2025-04-11 | -78.87 |
| 2025-04-10 | -78.87 |
| 2025-04-09 | -78.87 |
| 2025-04-08 | -78.87 |
| 2025-04-07 | -78.87 |
| 2025-04-03 | -78.87 |
| 2025-04-02 | -78.87 |
| 2025-04-01 | -78.87 |
| 2025-03-31 | -78.87 |
| 2025-03-28 | -78.87 |
| 2025-03-27 | -78.87 |
| 2025-03-26 | -78.87 |
| 2025-03-25 | -78.87 |
| 2025-03-24 | -78.87 |
| 2025-03-21 | -78.87 |
| 2025-03-20 | -78.87 |
| 2025-03-19 | -78.87 |
| 2025-03-18 | -78.87 |
| 2025-03-17 | -78.87 |
| 2025-03-14 | -78.87 |
| 2025-03-13 | -78.87 |
| 2025-03-12 | -78.87 |
| 2025-03-11 | -78.87 |
| 2025-03-10 | -78.87 |
| 2025-03-07 | -78.87 |
| 2025-03-06 | -78.87 |
| 2025-03-05 | -78.87 |
| 2025-03-04 | -78.87 |
| 2025-03-03 | -78.87 |
| 2025-02-28 | -78.87 |
| 2025-02-27 | -78.87 |
| 2025-02-26 | -78.87 |
| 2025-02-25 | -78.87 |
| 2025-02-24 | -78.87 |
| 2025-02-21 | -78.87 |
| 2025-02-20 | -78.87 |
| 2025-02-19 | -78.87 |
| 2025-02-18 | -78.87 |
| 2025-02-17 | -78.87 |
| 2025-02-14 | -78.87 |
| 2025-02-13 | -78.87 |
| 2025-02-12 | -78.87 |
| 2025-02-11 | -78.87 |
| 2025-02-10 | -78.87 |
| 2025-02-07 | -78.87 |
| 2025-02-06 | -78.87 |
| 2025-02-05 | -78.87 |
| 2025-02-04 | -78.87 |
| 2025-02-03 | -78.87 |
| 2025-01-28 | -78.87 |
| 2025-01-27 | -78.87 |
| 2025-01-24 | -78.87 |
| 2025-01-23 | -78.87 |
| 2025-01-22 | -78.87 |
| 2025-01-21 | -78.87 |
| 2025-01-20 | -78.87 |
| 2025-01-17 | -78.87 |
| 2025-01-16 | -78.87 |
| 2025-01-15 | -78.87 |
| 2025-01-14 | -78.87 |
| 2025-01-13 | -78.87 |
| 2025-01-10 | -78.87 |
| 2025-01-09 | -78.87 |
| 2025-01-08 | -78.87 |
| 2025-01-07 | -78.87 |
| 2025-01-06 | -78.87 |
| 2025-01-03 | -78.87 |
| 2025-01-02 | -78.87 |
| 2024-12-31 | -78.87 |
| 2024-12-30 | -78.87 |
| 2024-12-27 | -78.87 |
| 2024-12-24 | -78.87 |
| 2024-12-23 | -78.87 |
| 2024-12-20 | -78.87 |
| 2024-12-19 | -78.87 |
| 2024-12-18 | -78.87 |
| 2024-12-17 | -78.87 |
| 2024-12-16 | -78.87 |
| 2024-12-13 | -78.87 |
| 2024-12-12 | -78.87 |
| 2024-12-11 | -78.87 |
| 2024-12-10 | -78.87 |
| 2024-12-09 | -78.87 |
| 2024-12-06 | -78.87 |
| 2024-12-05 | -78.87 |
| 2024-12-04 | -78.87 |
| 2024-12-03 | -78.87 |
| 2024-12-02 | -78.87 |
| 2024-11-29 | -78.87 |
| 2024-11-28 | -78.87 |
| 2024-11-27 | -78.87 |
| 2024-11-26 | -78.87 |
| 2024-11-25 | -78.87 |
| 2024-11-22 | -78.87 |
| 2024-11-21 | -78.87 |
| 2024-11-20 | -78.87 |
| 2024-11-19 | -78.87 |
| 2024-11-18 | -78.87 |
| 2024-11-15 | -78.87 |
| 2024-11-14 | -78.87 |
| 2024-11-13 | -78.87 |
| 2024-11-12 | -78.87 |
| 2024-11-11 | -78.87 |
| 2024-11-08 | -78.87 |
| 2024-11-07 | -78.87 |
| 2024-11-06 | -78.87 |
| 2024-11-05 | -78.87 |
| 2024-11-04 | -78.87 |
| 2024-11-01 | -78.87 |
| 2024-10-31 | -78.87 |
| 2024-10-30 | -78.87 |
| 2024-10-29 | -78.87 |
| 2024-10-28 | -78.87 |
| 2024-10-25 | -78.87 |
| 2024-10-24 | -78.87 |
| 2024-10-23 | -78.87 |
| 2024-10-22 | -78.87 |
| 2024-10-21 | -78.87 |
| 2024-10-18 | -78.87 |
| 2024-10-17 | -78.87 |
| 2024-10-16 | -78.87 |
| 2024-10-15 | -78.87 |
| 2024-10-14 | -78.87 |
| 2024-10-10 | -78.87 |
| 2024-10-09 | -78.87 |
| 2024-10-08 | -78.87 |
| 2024-10-07 | -78.87 |
| 2024-10-04 | -78.87 |
| 2024-10-03 | -78.87 |
| 2024-10-02 | -78.87 |
| 2024-09-30 | -78.87 |
| 2024-09-27 | -78.87 |
| 2024-09-26 | -78.87 |
| 2024-09-25 | -78.87 |
| 2024-09-24 | -78.87 |
| 2024-09-23 | -78.87 |
| 2024-09-20 | -78.87 |
| 2024-09-19 | -78.87 |
| 2024-09-17 | -78.87 |
| 2024-09-16 | -78.87 |
| 2024-09-13 | -78.87 |
| 2024-09-12 | -78.87 |
| 2024-09-11 | -78.87 |
| 2024-09-10 | -78.87 |
| 2024-09-09 | -78.87 |
| 2024-09-05 | -78.87 |
| 2024-09-04 | -78.87 |
| 2024-09-03 | -78.87 |
| 2024-09-02 | -78.87 |
| 2024-08-30 | -78.87 |
| 2024-08-29 | -78.87 |
| 2024-08-28 | -78.87 |
| 2024-08-27 | -78.87 |
| 2024-08-26 | -78.87 |
| 2024-08-23 | -78.87 |
| 2024-08-22 | -78.87 |
| 2024-08-21 | -78.87 |
| 2024-08-20 | -78.87 |
| 2024-08-19 | -78.87 |
| 2024-08-16 | -78.87 |
| 2024-08-15 | -78.87 |
| 2024-08-14 | -78.87 |
| 2024-08-13 | -78.87 |
| 2024-08-12 | -78.87 |
| 2024-08-09 | -78.87 |
| 2024-08-08 | -78.87 |
| 2024-08-07 | -78.87 |
| 2024-08-06 | -78.87 |
| 2024-08-05 | -78.87 |
| 2024-08-02 | -78.87 |
| 2024-08-01 | -78.87 |
| 2024-07-31 | -78.87 |
| 2024-07-30 | -78.87 |
| 2024-07-29 | -78.87 |
| 2024-07-26 | -78.87 |
| 2024-07-25 | -78.87 |
| 2024-07-24 | -78.87 |
| 2024-07-23 | -78.87 |
| 2024-07-22 | -78.87 |
| 2024-07-19 | -78.87 |
| 2024-07-18 | -78.87 |
| 2024-07-17 | -78.87 |
| 2024-07-16 | -78.87 |
| 2024-07-15 | -78.87 |
| 2024-07-12 | -78.87 |
| 2024-07-11 | -78.87 |
| 2024-07-10 | -78.87 |
| 2024-07-09 | -78.87 |
| 2024-07-08 | -78.87 |
| 2024-07-05 | -78.87 |
| 2024-07-04 | -78.87 |
| 2024-07-03 | -78.87 |
| 2024-07-02 | -78.87 |
| 2024-06-28 | -78.87 |
| 2024-06-27 | -78.87 |
| 2024-06-26 | -78.87 |
| 2024-06-25 | -78.87 |
| 2024-06-24 | -78.87 |
| 2024-06-21 | -78.87 |
| 2024-06-20 | -78.87 |
| 2024-06-19 | -78.87 |
| 2024-06-18 | -78.87 |
| 2024-06-17 | -78.87 |
| 2024-06-14 | -78.87 |
| 2024-06-13 | -78.87 |
| 2024-06-12 | -78.87 |
| 2024-06-11 | -78.87 |
| 2024-06-07 | -78.87 |
| 2024-06-06 | -78.87 |
| 2024-06-05 | -78.87 |
| 2024-06-04 | -78.87 |
| 2024-06-03 | -78.87 |
| 2024-05-31 | -78.87 |
| 2024-05-30 | -78.87 |
| 2024-05-29 | -78.87 |
| 2024-05-28 | -78.87 |
| 2024-05-27 | -78.87 |
| 2024-05-24 | -78.87 |
| 2024-05-23 | -78.87 |
| 2024-05-22 | -78.87 |
| 2024-05-21 | -78.87 |
| 2024-05-20 | -78.87 |
| 2024-05-17 | -78.87 |
| 2024-05-16 | -78.87 |
| 2024-05-14 | -78.87 |
| 2024-05-13 | -78.87 |
| 2024-05-10 | -78.87 |
| 2024-05-09 | -78.87 |
| 2024-05-08 | -78.87 |
| 2024-05-07 | -78.87 |
| 2024-05-06 | -78.87 |
| 2024-05-03 | -78.87 |
| 2024-05-02 | -78.87 |
| 2024-04-30 | -78.87 |
| 2024-04-29 | -78.87 |
| 2024-04-26 | -78.87 |
| 2024-04-25 | -78.87 |
| 2024-04-24 | -78.87 |
| 2024-04-23 | -78.87 |
| 2024-04-22 | -78.87 |
| 2024-04-19 | -78.87 |
| 2024-04-18 | -78.87 |
| 2024-04-17 | -78.87 |
| 2024-04-16 | -78.87 |
| 2024-04-15 | -78.87 |
| 2024-04-12 | -78.87 |
| 2024-04-11 | -78.87 |
| 2024-04-10 | -78.87 |
| 2024-04-09 | -78.87 |
| 2024-04-08 | -78.87 |
| 2024-04-05 | -78.87 |
| 2024-04-03 | -78.87 |
| 2024-04-02 | -78.87 |
| 2024-03-28 | -78.87 |
| 2024-03-27 | -78.87 |
| 2024-03-26 | -78.87 |
| 2024-03-25 | -79.23 |
| 2024-03-22 | -79.23 |
| 2024-03-21 | -79.23 |
| 2024-03-20 | -79.23 |
| 2024-03-19 | -79.23 |
| 2024-03-18 | -79.23 |
| 2024-03-15 | -79.23 |
| 2024-03-14 | -79.23 |
| 2024-03-13 | -79.23 |
| 2024-03-12 | -79.23 |
| 2024-03-11 | -79.23 |
| 2024-03-08 | -80.28 |
| 2024-03-07 | -80.28 |
| 2024-03-06 | -80.28 |
| 2024-03-05 | -80.28 |
| 2024-03-04 | -78.87 |
| 2024-03-01 | -80.28 |
| 2024-02-29 | -79.93 |
| 2024-02-28 | -77.11 |
| 2024-02-27 | -76.06 |
| 2024-02-26 | -75.70 |
| 2024-02-23 | -75.35 |
| 2024-02-22 | -75.00 |
| 2024-02-21 | -75.00 |
| 2024-02-20 | -75.00 |
| 2024-02-19 | -75.70 |
| 2024-02-16 | -75.70 |
| 2024-02-15 | -75.35 |
| 2024-02-14 | -75.35 |
| 2024-02-09 | -75.35 |
| 2024-02-08 | -75.35 |
| 2024-02-07 | -75.35 |
| 2024-02-06 | -75.35 |
| 2024-02-05 | -73.59 |
| 2024-02-02 | -75.35 |
| 2024-02-01 | -79.23 |
| 2024-01-31 | -78.87 |
| 2024-01-30 | -78.17 |
| 2024-01-29 | -78.87 |
| 2024-01-26 | -78.17 |
| 2024-01-25 | -78.17 |
| 2024-01-24 | -78.52 |
| 2024-01-23 | -78.52 |
| 2024-01-22 | -78.17 |
| 2024-01-19 | -77.82 |
| 2024-01-18 | -77.82 |
| 2024-01-17 | -77.82 |
| 2024-01-16 | -77.82 |
| 2024-01-15 | -77.82 |
| 2024-01-12 | -77.82 |
| 2024-01-11 | -77.82 |
| 2024-01-10 | -77.82 |
| 2024-01-09 | -77.82 |
| 2024-01-08 | -77.82 |
| 2024-01-05 | -77.82 |
| 2024-01-04 | -77.46 |
| 2024-01-03 | -77.46 |
| 2024-01-02 | -77.46 |
| 2023-12-29 | -77.46 |
| 2023-12-28 | -77.46 |
| 2023-12-27 | -77.46 |
| 2023-12-22 | -77.46 |
| 2023-12-21 | -78.17 |
| 2023-12-20 | -78.17 |
| 2023-12-19 | -78.17 |
| 2023-12-18 | -78.17 |
| 2023-12-15 | -77.82 |
| 2023-12-14 | -77.46 |
| 2023-12-13 | -77.46 |
| 2023-12-12 | -77.46 |
| 2023-12-11 | -77.46 |
| 2023-12-08 | -77.46 |
| 2023-12-07 | -65.14 |
| 2023-12-06 | -78.87 |
| 2023-12-05 | -78.87 |
| 2023-12-04 | -78.87 |
| 2023-12-01 | -78.87 |
| 2023-11-30 | -77.11 |
| 2023-11-29 | -77.11 |
| 2023-11-28 | -77.46 |
| 2023-11-27 | -78.17 |
| 2023-11-24 | -78.17 |
| 2023-11-23 | -79.58 |
| 2023-11-22 | -79.58 |
| 2023-11-21 | -78.17 |
| 2023-11-20 | -78.87 |
| 2023-11-17 | -73.94 |
| 2023-11-16 | -72.18 |
| 2023-11-15 | -72.18 |
| 2023-11-14 | -71.83 |
| 2023-11-13 | -71.48 |
| 2023-11-10 | -76.06 |
| 2023-11-09 | -75.00 |
| 2023-11-08 | -73.59 |
| 2023-11-07 | -72.54 |
| 2023-11-06 | -72.54 |
| 2023-11-03 | -73.24 |
| 2023-11-02 | -74.65 |
| 2023-11-01 | -73.59 |
| 2023-10-31 | -78.87 |
| 2023-10-30 | -78.87 |
| 2023-10-27 | -78.87 |
| 2023-10-26 | -78.87 |
| 2023-10-25 | -78.87 |
| 2023-10-24 | -78.87 |
| 2023-10-20 | -78.87 |
| 2023-10-19 | -78.87 |
| 2023-10-18 | -78.87 |
| 2023-10-17 | -79.93 |
| 2023-10-16 | -79.93 |
| 2023-10-13 | -79.23 |
| 2023-10-12 | -79.23 |
| 2023-10-11 | -79.23 |
| 2023-10-10 | -77.82 |
| 2023-10-09 | -77.46 |
| 2023-10-06 | -77.11 |
| 2023-10-05 | -77.11 |
| 2023-10-04 | -77.11 |
| 2023-10-03 | -77.11 |
| 2023-09-29 | -77.11 |
| 2023-09-28 | -78.17 |
| 2023-09-27 | -79.23 |
| 2023-09-26 | -79.23 |
| 2023-09-25 | -79.23 |
| 2023-09-22 | -79.23 |
| 2023-09-21 | -79.23 |
| 2023-09-20 | -79.23 |
| 2023-09-19 | -77.46 |
| 2023-09-18 | -77.46 |
| 2023-09-15 | -77.46 |
| 2023-09-14 | -77.82 |
| 2023-09-13 | -78.52 |
| 2023-09-12 | -78.52 |
| 2023-09-11 | -78.52 |
| 2023-09-07 | -77.46 |
| 2023-09-06 | -70.77 |
| 2023-09-05 | -70.77 |
| 2023-09-04 | -70.07 |
| 2023-08-31 | -70.07 |
| 2023-08-30 | -70.07 |
| 2023-08-29 | -70.77 |
| 2023-08-28 | -70.77 |
| 2023-08-25 | -70.77 |
| 2023-08-24 | -71.83 |
| 2023-08-23 | -68.31 |
| 2023-08-22 | -68.31 |
| 2023-08-21 | -66.90 |
| 2023-08-18 | -66.20 |
| 2023-08-17 | -66.20 |
| 2023-08-16 | -66.20 |
| 2023-08-15 | -66.20 |
| 2023-08-14 | -71.83 |
| 2023-08-11 | -71.83 |
| 2023-08-10 | -71.83 |
| 2023-08-09 | -71.83 |
| 2023-08-08 | -71.83 |
| 2023-08-07 | -73.94 |
| 2023-08-04 | -73.94 |
| 2023-08-03 | -68.31 |
| 2023-08-02 | -68.31 |
| 2023-08-01 | -68.31 |
| 2023-07-31 | -68.31 |
| 2023-07-28 | -68.31 |
| 2023-07-27 | -68.31 |
| 2023-07-26 | -68.31 |
| 2023-07-25 | -68.31 |
| 2023-07-24 | -68.31 |
| 2023-07-21 | -68.31 |
| 2023-07-20 | -68.31 |
| 2023-07-19 | -68.31 |
| 2023-07-18 | -68.31 |
| 2023-07-14 | -70.42 |
| 2023-07-13 | -70.42 |
| 2023-07-12 | -70.42 |
| 2023-07-11 | -69.37 |
| 2023-07-10 | -69.37 |
| 2023-07-07 | -67.25 |
| 2023-07-06 | -66.55 |
| 2023-07-05 | -66.55 |
| 2023-07-04 | -66.20 |
| 2023-07-03 | -66.20 |
| 2023-06-30 | -66.20 |
| 2023-06-29 | -66.20 |
| 2023-06-28 | -66.20 |
| 2023-06-27 | -67.96 |
| 2023-06-26 | -67.96 |
| 2023-06-23 | -67.96 |
| 2023-06-21 | -66.90 |
| 2023-06-20 | -66.90 |
| 2023-06-19 | -66.90 |
| 2023-06-16 | -66.55 |
| 2023-06-15 | -63.38 |
| 2023-06-14 | -62.68 |
| 2023-06-13 | -62.68 |
| 2023-06-12 | -64.79 |
| 2023-06-09 | -64.79 |
| 2023-06-08 | -64.08 |
| 2023-06-07 | -66.55 |
| 2023-06-06 | -66.55 |
| 2023-06-05 | -64.79 |
| 2023-06-02 | -62.68 |
| 2023-06-01 | -53.52 |
| 2023-05-31 | -53.52 |
| 2023-05-30 | -53.52 |
| 2023-05-29 | -53.52 |
| 2023-05-25 | -53.52 |
| 2023-05-24 | -50.70 |
| 2023-05-23 | -50.70 |
| 2023-05-22 | -50.70 |
| 2023-05-19 | -52.82 |
| 2023-05-18 | -52.82 |
| 2023-05-17 | -52.11 |
| 2023-05-16 | -50.00 |
| 2023-05-15 | -50.00 |
| 2023-05-12 | -50.00 |
| 2023-05-11 | -50.00 |
| 2023-05-10 | -48.59 |
| 2023-05-09 | -53.52 |
| 2023-05-08 | -52.82 |
| 2023-05-05 | -46.48 |
| 2023-05-04 | -43.66 |
| 2023-05-03 | -43.66 |
| 2023-05-02 | -43.66 |
| 2023-04-28 | -43.66 |
| 2023-04-27 | -43.66 |
| 2023-04-26 | -43.66 |
| 2023-04-25 | -43.66 |
| 2023-04-24 | -43.66 |
| 2023-04-21 | -43.66 |
| 2023-04-20 | -43.66 |
| 2023-04-19 | -43.66 |
| 2023-04-18 | -43.66 |
| 2023-04-17 | -43.66 |
| 2023-04-14 | -43.66 |
| 2023-04-13 | -43.66 |
| 2023-04-12 | -49.30 |
| 2023-04-11 | -49.30 |
| 2023-04-06 | -49.30 |
| 2023-04-04 | -49.30 |
| 2023-04-03 | -50.00 |
| 2023-03-31 | -54.93 |
| 2023-03-30 | -54.93 |
| 2023-03-29 | -57.75 |
| 2023-03-28 | -57.75 |
| 2023-03-27 | -57.75 |
| 2023-03-24 | -57.75 |
| 2023-03-23 | -61.27 |
| 2023-03-22 | -61.27 |
| 2023-03-21 | -57.75 |
| 2023-03-20 | -43.66 |
| 2023-03-17 | -43.66 |
| 2023-03-16 | -43.66 |
| 2023-03-15 | -43.66 |
| 2023-03-14 | -43.66 |
| 2023-03-13 | -43.66 |
| 2023-03-10 | -43.66 |
| 2023-03-09 | -43.66 |
| 2023-03-08 | -43.66 |
| 2023-03-07 | -43.66 |
| 2023-03-06 | -43.66 |
| 2023-03-03 | -43.66 |
| 2023-03-02 | -43.66 |
| 2023-03-01 | -43.66 |
| 2023-02-28 | -43.66 |
| 2023-02-27 | -43.66 |
| 2023-02-24 | -43.66 |
| 2023-02-23 | -43.66 |
| 2023-02-22 | -43.66 |
| 2023-02-21 | -42.96 |
| 2023-02-20 | -42.96 |
| 2023-02-17 | -42.96 |
| 2023-02-16 | -42.96 |
| 2023-02-15 | -48.59 |
| 2023-02-14 | -49.30 |
| 2023-02-13 | -49.30 |
| 2023-02-10 | -49.30 |
| 2023-02-09 | -49.30 |
| 2023-02-08 | -47.18 |
| 2023-02-07 | -47.18 |
| 2023-02-06 | -47.18 |
| 2023-02-03 | -44.37 |
| 2023-02-02 | -47.18 |
| 2023-02-01 | -47.18 |
| 2023-01-31 | -46.48 |
| 2023-01-30 | -46.48 |
| 2023-01-27 | -46.48 |
| 2023-01-26 | -46.48 |
| 2023-01-20 | -46.48 |
| 2023-01-19 | -46.48 |
| 2023-01-18 | -46.48 |
| 2023-01-17 | -46.48 |
| 2023-01-16 | -46.48 |
| 2023-01-13 | -46.48 |
| 2023-01-12 | -46.48 |
| 2023-01-11 | -46.48 |
| 2023-01-10 | -46.48 |
| 2023-01-09 | -46.48 |
| 2023-01-06 | -47.18 |
| 2023-01-05 | -47.18 |
| 2023-01-04 | -38.73 |
| 2023-01-03 | -38.03 |
| 2022-12-30 | -38.03 |
| 2022-12-29 | -38.03 |
| 2022-12-28 | -38.03 |
| 2022-12-23 | -45.07 |
| 2022-12-22 | -45.77 |
| 2022-12-21 | -47.18 |
| 2022-12-20 | -47.18 |
| 2022-12-19 | -44.37 |
| 2022-12-16 | -44.37 |
| 2022-12-15 | -43.66 |
| 2022-12-14 | -43.66 |
| 2022-12-13 | -43.66 |
| 2022-12-12 | -43.66 |
| 2022-12-09 | -43.66 |
| 2022-12-08 | -43.66 |
| 2022-12-07 | -43.66 |
| 2022-12-06 | -43.66 |
| 2022-12-05 | -43.66 |
| 2022-12-02 | -43.66 |
| 2022-12-01 | -43.66 |
| 2022-11-30 | -43.66 |
| 2022-11-29 | -43.66 |
| 2022-11-28 | -43.66 |
| 2022-11-25 | -43.66 |
| 2022-11-24 | -42.25 |
| 2022-11-23 | -42.25 |
| 2022-11-22 | -42.25 |
| 2022-11-21 | -38.73 |
| 2022-11-18 | -42.96 |
| 2022-11-17 | -42.96 |
| 2022-11-16 | -42.96 |
| 2022-11-15 | -42.25 |
| 2022-11-14 | -42.25 |
| 2022-11-11 | -45.77 |
| 2022-11-10 | -45.77 |
| 2022-11-09 | -38.03 |
| 2022-11-08 | -40.14 |
| 2022-11-07 | -40.14 |
| 2022-11-04 | -40.14 |
| 2022-11-03 | -40.14 |
| 2022-11-02 | -40.14 |
| 2022-11-01 | -40.14 |
| 2022-10-31 | -40.14 |
| 2022-10-28 | -38.03 |
| 2022-10-27 | -50.70 |
| 2022-10-26 | -45.07 |
| 2022-10-25 | -45.07 |
| 2022-10-24 | -43.66 |
| 2022-10-21 | -43.66 |
| 2022-10-20 | -43.66 |
| 2022-10-19 | -36.62 |
| 2022-10-18 | -36.62 |
| 2022-10-17 | -36.62 |
| 2022-10-14 | -39.44 |
| 2022-10-13 | -54.93 |
| 2022-10-12 | -54.23 |
| 2022-10-11 | -59.86 |
| 2022-10-10 | -45.07 |
| 2022-10-07 | -43.66 |
| 2022-10-06 | -43.66 |
| 2022-10-05 | -43.66 |
| 2022-10-03 | -59.15 |
| 2022-09-30 | -59.15 |
| 2022-09-29 | -46.48 |
| 2022-09-28 | -46.48 |
| 2022-09-27 | -46.48 |
| 2022-09-26 | -46.48 |
| 2022-09-23 | -46.48 |
| 2022-09-22 | -43.66 |
| 2022-09-21 | -43.66 |
| 2022-09-20 | -43.66 |
| 2022-09-19 | -43.66 |
| 2022-09-16 | -43.66 |
| 2022-09-15 | -43.66 |
| 2022-09-14 | -34.51 |
| 2022-09-13 | -33.80 |
| 2022-09-09 | -33.80 |
| 2022-09-08 | -38.03 |
| 2022-09-07 | -38.03 |
| 2022-09-06 | -38.03 |
| 2022-09-05 | -38.03 |
| 2022-09-02 | -37.32 |
| 2022-09-01 | -40.85 |
| 2022-08-31 | -40.85 |
| 2022-08-30 | -40.85 |
| 2022-08-29 | -40.85 |
| 2022-08-26 | -40.85 |
| 2022-08-25 | -40.85 |
| 2022-08-24 | -40.14 |
| 2022-08-23 | -40.14 |
| 2022-08-22 | -40.14 |
| 2022-08-19 | -40.14 |
| 2022-08-18 | -40.14 |
| 2022-08-17 | -40.14 |
| 2022-08-16 | -40.14 |
| 2022-08-15 | -40.14 |
| 2022-08-12 | -40.14 |
| 2022-08-11 | -40.14 |
| 2022-08-10 | -40.14 |
| 2022-08-09 | -40.14 |
| 2022-08-08 | -40.14 |
| 2022-08-05 | -40.14 |
| 2022-08-04 | -37.32 |
| 2022-08-03 | -35.21 |
| 2022-08-02 | -40.85 |
| 2022-08-01 | -40.14 |
| 2022-07-29 | -40.14 |
| 2022-07-28 | -40.14 |
| 2022-07-27 | -38.03 |
| 2022-07-26 | -38.03 |
| 2022-07-25 | -36.62 |
| 2022-07-22 | -40.85 |
| 2022-07-21 | -40.85 |
| 2022-07-20 | -40.85 |
| 2022-07-19 | -40.85 |
| 2022-07-18 | -40.85 |
| 2022-07-15 | -40.14 |
| 2022-07-14 | -40.14 |
| 2022-07-13 | -40.14 |
| 2022-07-12 | -39.44 |
| 2022-07-11 | -39.44 |
| 2022-07-08 | -39.44 |
| 2022-07-07 | -39.44 |
| 2022-07-06 | -39.44 |
| 2022-07-05 | -40.14 |
| 2022-07-04 | -45.07 |
| 2022-06-30 | -48.59 |
| 2022-06-29 | -48.59 |
| 2022-06-28 | -48.59 |
| 2022-06-27 | -47.89 |
| 2022-06-24 | -45.77 |
| 2022-06-23 | -45.77 |
| 2022-06-22 | -46.48 |
| 2022-06-21 | -40.14 |
| 2022-06-20 | -38.03 |
| 2022-06-17 | -47.18 |
| 2022-06-16 | -47.18 |
| 2022-06-15 | -47.18 |
| 2022-06-14 | -43.66 |
| 2022-06-13 | -43.66 |
| 2022-06-10 | -44.37 |
| 2022-06-09 | -38.03 |
| 2022-06-08 | -38.03 |
| 2022-06-07 | -39.44 |
| 2022-06-06 | -38.73 |
| 2022-06-02 | -39.44 |
| 2022-06-01 | -42.96 |
| 2022-05-31 | -29.58 |
| 2022-05-30 | -29.58 |
| 2022-05-27 | -29.58 |
| 2022-05-26 | -35.92 |
| 2022-05-25 | -35.92 |
| 2022-05-24 | -35.92 |
| 2022-05-23 | -35.92 |
| 2022-05-20 | -35.92 |
| 2022-05-19 | -35.92 |
| 2022-05-18 | -33.80 |
| 2022-05-17 | -39.44 |
| 2022-05-16 | -39.44 |
| 2022-05-13 | -38.03 |
| 2022-05-12 | -40.14 |
| 2022-05-11 | -36.62 |
| 2022-05-10 | -40.14 |
| 2022-05-06 | -38.03 |
| 2022-05-05 | -33.80 |
| 2022-05-04 | -33.80 |
| 2022-05-03 | -33.80 |
| 2022-04-29 | -33.80 |
| 2022-04-28 | -27.46 |
| 2022-04-27 | -38.03 |
| 2022-04-26 | -35.21 |
| 2022-04-25 | -30.28 |
| 2022-04-22 | -15.49 |
| 2022-04-21 | -13.38 |
| 2022-04-20 | -11.97 |
| 2022-04-19 | -9.86 |
| 2022-04-14 | -15.49 |
| 2022-04-13 | -17.61 |
| 2022-04-12 | -16.90 |
| 2022-04-11 | -13.38 |
| 2022-04-08 | -9.86 |
| 2022-04-07 | -9.86 |
| 2022-04-06 | -11.97 |
| 2022-04-04 | -11.97 |
| 2022-04-01 | -11.97 |
| 2022-03-31 | -12.68 |
| 2022-03-30 | -13.38 |
| 2022-03-29 | -19.01 |
| 2022-03-28 | -22.54 |
| 2022-03-25 | -8.45 |
| 2022-03-24 | -28.17 |
| 2022-03-23 | -28.17 |
| 2022-03-22 | -28.17 |
| 2022-03-21 | -28.17 |
| 2022-03-18 | -28.17 |
| 2022-03-17 | -29.58 |
| 2022-03-16 | -31.69 |
| 2022-03-15 | -31.69 |
| 2022-03-14 | -29.58 |
| 2022-03-11 | -24.65 |
| 2022-03-10 | -29.58 |
| 2022-03-09 | -29.58 |
| 2022-03-08 | -28.87 |
| 2022-03-07 | -23.94 |
| 2022-03-04 | -23.94 |
| 2022-03-03 | -22.54 |
| 2022-03-02 | -22.54 |
| 2022-03-01 | -22.54 |
| 2022-02-28 | -19.01 |
| 2022-02-25 | -19.01 |
| 2022-02-24 | -19.72 |
| 2022-02-23 | -17.61 |
| 2022-02-22 | -18.31 |
| 2022-02-21 | -16.20 |
| 2022-02-18 | -15.49 |
| 2022-02-17 | -20.42 |
| 2022-02-16 | -2.11 |
| 2022-02-15 | -12.68 |
| 2022-02-14 | -15.49 |
| 2022-02-11 | -11.27 |
| 2022-02-10 | 2.11 |
| 2022-02-09 | 2.82 |
| 2022-02-08 | 2.82 |
| 2022-02-07 | 9.15 |
| 2022-02-04 | 12.68 |
| 2022-01-31 | 18.31 |
| 2022-01-28 | 4.93 |
| 2022-01-27 | 14.79 |
| 2022-01-26 | 17.61 |
| 2022-01-25 | 17.61 |
| 2022-01-24 | 18.31 |
| 2022-01-21 | 12.68 |
| 2022-01-20 | 19.01 |
| 2022-01-19 | 21.83 |
| 2022-01-18 | 19.01 |
| 2022-01-17 | 19.72 |
| 2022-01-14 | 16.20 |
| 2022-01-13 | 14.08 |
| 2022-01-12 | 12.68 |
| 2022-01-11 | 16.20 |
| 2022-01-10 | 19.72 |
| 2022-01-07 | 19.72 |
| 2022-01-06 | 16.20 |
| 2022-01-05 | 14.08 |
| 2022-01-04 | 7.75 |
| 2022-01-03 | 16.20 |
| 2021-12-31 | 11.97 |
| 2021-12-30 | 1.41 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 2.82 |
| 2021-12-24 | 3.52 |
| 2021-12-23 | 2.11 |
| 2021-12-22 | -2.82 |
| 2021-12-21 | -10.56 |
| 2021-12-20 | -10.56 |
| 2021-12-17 | -10.56 |
| 2021-12-16 | -12.68 |
| 2021-12-15 | -11.27 |
| 2021-12-14 | -8.45 |
| 2021-12-13 | -9.86 |
| 2021-12-10 | -7.75 |
| 2021-12-09 | -7.75 |
| 2021-12-08 | -4.93 |
| 2021-12-07 | -8.45 |
| 2021-12-06 | -8.45 |
| 2021-12-03 | -8.45 |
| 2021-12-02 | -9.15 |
| 2021-12-01 | -8.45 |
| 2021-11-30 | -8.45 |
| 2021-11-29 | -9.86 |
| 2021-11-26 | -8.45 |
| 2021-11-25 | -6.34 |
| 2021-11-24 | -9.15 |
| 2021-11-23 | -8.45 |
| 2021-11-22 | -4.23 |
| 2021-11-19 | -4.23 |
| 2021-11-18 | -2.11 |
| 2021-11-17 | -1.41 |
| 2021-11-16 | -2.82 |
| 2021-11-15 | -7.75 |
| 2021-11-12 | -3.52 |
| 2021-11-11 | -11.27 |
| 2021-11-10 | -1.41 |
| 2021-11-09 | -1.41 |
| 2021-11-08 | -4.93 |
| 2021-11-05 | -8.45 |
| 2021-11-04 | -4.23 |
| 2021-11-03 | -0.70 |
| 2021-11-02 | -3.52 |
| 2021-11-01 | -0.70 |
| 2021-10-29 | 11.27 |
| 2021-10-28 | 4.93 |
| 2021-10-27 | 40.85 |
| 2021-10-26 | 49.30 |
| 2021-10-25 | 51.41 |
| 2021-10-22 | 58.45 |
| 2021-10-21 | 47.89 |
| 2021-10-20 | 47.89 |
| 2021-10-19 | 50.70 |
| 2021-10-18 | 49.30 |
| 2021-10-15 | 48.59 |
| 2021-10-12 | 45.07 |
| 2021-10-11 | 57.75 |
| 2021-10-08 | 47.18 |
| 2021-10-07 | 50.00 |
| 2021-10-06 | 40.85 |
| 2021-10-05 | 39.44 |
| 2021-10-04 | 42.25 |
| 2021-09-30 | 46.48 |
| 2021-09-29 | 52.11 |
| 2021-09-28 | 52.11 |
| 2021-09-27 | 49.30 |
| 2021-09-24 | 47.89 |
| 2021-09-23 | 49.30 |
| 2021-09-21 | 44.37 |
| 2021-09-20 | 47.89 |
| 2021-09-17 | 59.86 |
| 2021-09-16 | 54.93 |
| 2021-09-15 | 69.72 |
| 2021-09-14 | 73.94 |
| 2021-09-13 | 74.65 |
| 2021-09-10 | 109.86 |
| 2021-09-09 | 245.77 |
| 2021-09-08 | 284.51 |
| 2021-09-07 | 259.15 |
| 2021-09-06 | 290.85 |
| 2021-09-03 | 312.68 |
| 2021-09-02 | 335.92 |
| 2021-09-01 | 352.11 |
| 2021-08-31 | 364.79 |
| 2021-08-30 | 354.93 |
| 2021-08-27 | 357.75 |
| 2021-08-26 | 347.89 |
| 2021-08-25 | 354.23 |
| 2021-08-24 | 383.10 |
| 2021-08-23 | 357.75 |
| 2021-08-20 | 390.85 |
| 2021-08-19 | 382.39 |
| 2021-08-18 | 378.17 |
| 2021-08-17 | 364.79 |
| 2021-08-16 | 357.04 |
| 2021-08-13 | 345.07 |
| 2021-08-12 | 338.73 |
| 2021-08-11 | 336.62 |
| 2021-08-10 | 341.55 |
| 2021-08-09 | 322.54 |
| 2021-08-06 | 337.32 |
| 2021-08-05 | 349.30 |
| 2021-08-04 | 347.89 |
| 2021-08-03 | 369.72 |
| 2021-08-02 | 403.52 |
| 2021-07-30 | 394.37 |
| 2021-07-29 | 386.62 |
| 2021-07-28 | 378.87 |
| 2021-07-27 | 324.65 |
| 2021-07-26 | 298.59 |
| 2021-07-23 | 317.61 |
| 2021-07-22 | 319.01 |
| 2021-07-21 | 324.65 |
| 2021-07-20 | 347.89 |
| 2021-07-19 | 362.68 |
| 2021-07-16 | 368.31 |
| 2021-07-15 | 392.96 |
| 2021-07-14 | 395.07 |
| 2021-07-13 | 370.42 |
| 2021-07-12 | 380.99 |
| 2021-07-09 | 428.17 |
| 2021-07-08 | 456.34 |
| 2021-07-07 | 456.34 |
| 2021-07-06 | 466.90 |
| 2021-07-05 | 436.62 |
| 2021-07-02 | 415.49 |
| 2021-06-30 | 405.63 |
| 2021-06-29 | 343.66 |
| 2021-06-28 | 350.70 |
| 2021-06-25 | 374.65 |
| 2021-06-24 | 390.14 |
| 2021-06-23 | 407.04 |
| 2021-06-22 | 392.25 |
| 2021-06-21 | 382.39 |
| 2021-06-18 | 396.48 |
| 2021-06-17 | 392.96 |
| 2021-06-16 | 398.59 |
| 2021-06-15 | 410.56 |
| 2021-06-11 | 428.17 |
| 2021-06-10 | 410.56 |
| 2021-06-09 | 402.11 |
| 2021-06-08 | 401.41 |
| 2021-06-07 | 438.03 |
| 2021-06-04 | 448.59 |
| 2021-06-03 | 440.85 |
| 2021-06-02 | 435.92 |
| 2021-06-01 | 470.42 |
| 2021-05-31 | 477.46 |
| 2021-05-28 | 407.04 |
| 2021-05-27 | 350.70 |
| 2021-05-26 | 323.24 |
| 2021-05-25 | 326.06 |
| 2021-05-24 | 316.90 |
| 2021-05-21 | 315.49 |
| 2021-05-20 | 309.86 |
| 2021-05-18 | 298.59 |
| 2021-05-17 | 300.70 |
| 2021-05-14 | 314.08 |
| 2021-05-13 | 301.41 |
| 2021-05-12 | 302.82 |
| 2021-05-11 | 302.82 |
| 2021-05-10 | 314.08 |
| 2021-05-07 | 312.68 |
| 2021-05-06 | 294.37 |
| 2021-05-05 | 321.13 |
| 2021-05-04 | 324.65 |
| 2021-05-03 | 328.17 |
| 2021-04-30 | 321.13 |
| 2021-04-29 | 302.11 |
| 2021-04-28 | 309.86 |
| 2021-04-27 | 304.93 |
| 2021-04-26 | 323.24 |
| 2021-04-23 | 309.86 |
| 2021-04-22 | 343.66 |
| 2021-04-21 | 340.14 |
| 2021-04-20 | 340.14 |
| 2021-04-19 | 364.79 |
| 2021-04-16 | 397.89 |
| 2021-04-15 | 426.76 |
| 2021-04-14 | 389.44 |
| 2021-04-13 | 362.68 |
| 2021-04-12 | 371.83 |
| 2021-04-09 | 359.15 |
| 2021-04-08 | 335.21 |
| 2021-04-07 | 380.99 |
| 2021-04-01 | 366.90 |
| 2021-03-31 | 331.69 |
| 2021-03-30 | 212.68 |
| 2021-03-29 | 190.85 |
| 2021-03-26 | 176.76 |
| 2021-03-25 | 164.08 |
| 2021-03-24 | 153.52 |
| 2021-03-23 | 167.61 |
| 2021-03-22 | 166.90 |
| 2021-03-19 | 180.28 |
| 2021-03-18 | 182.39 |
| 2021-03-17 | 180.28 |
| 2021-03-16 | 176.06 |
| 2021-03-15 | 190.85 |
| 2021-03-12 | 138.73 |
| 2021-03-11 | 116.90 |
| 2021-03-10 | 116.90 |
| 2021-03-09 | 104.23 |
| 2021-03-08 | 104.23 |
| 2021-03-05 | 69.72 |
| 2021-03-04 | 70.42 |
| 2021-03-03 | 78.17 |
| 2021-03-02 | 61.97 |
| 2021-03-01 | 62.68 |
| 2021-02-26 | 54.93 |
| 2021-02-25 | 66.20 |
| 2021-02-24 | 61.97 |
| 2021-02-23 | 64.79 |
| 2021-02-22 | 64.79 |
| 2021-02-19 | 64.79 |
| 2021-02-18 | 63.38 |
| 2021-02-17 | 65.49 |
| 2021-02-16 | 65.49 |
| 2021-02-11 | 55.63 |
| 2021-02-10 | 68.31 |
| 2021-02-09 | 67.61 |
| 2021-02-08 | 61.97 |
| 2021-02-05 | 70.42 |
| 2021-02-04 | 73.24 |
| 2021-02-03 | 78.17 |
| 2021-02-02 | 76.06 |
| 2021-02-01 | 69.01 |
| 2021-01-29 | 80.28 |
| 2021-01-28 | 80.28 |
| 2021-01-27 | 80.99 |
| 2021-01-26 | 73.94 |
| 2021-01-25 | 83.10 |
| 2021-01-22 | 83.10 |
| 2021-01-21 | 90.14 |
| 2021-01-20 | 85.21 |
| 2021-01-19 | 88.73 |
| 2021-01-18 | 102.82 |
| 2021-01-15 | 97.18 |
| 2021-01-14 | 97.18 |
| 2021-01-13 | 71.13 |
| 2021-01-12 | 73.94 |
| 2021-01-11 | 72.54 |
| 2021-01-08 | 76.06 |
| 2021-01-07 | 76.76 |
| 2021-01-06 | 85.21 |
| 2021-01-05 | 85.21 |
| 2021-01-04 | 85.21 |
| 2020-12-31 | 96.48 |
| 2020-12-30 | 100.00 |
| 2020-12-29 | 103.52 |
| 2020-12-28 | 100.00 |
| 2020-12-24 | 97.18 |
| 2020-12-23 | 97.18 |
| 2020-12-22 | 97.18 |
| 2020-12-21 | 97.18 |
| 2020-12-18 | 97.18 |
| 2020-12-17 | 104.23 |
| 2020-12-16 | 97.18 |
| 2020-12-15 | 82.39 |
| 2020-12-14 | 83.10 |
| 2020-12-11 | 102.11 |
| 2020-12-10 | 104.23 |
| 2020-12-09 | 107.75 |
| 2020-12-08 | 109.86 |
| 2020-12-07 | 110.56 |
| 2020-12-04 | 111.27 |
| 2020-12-03 | 114.79 |
| 2020-12-02 | 109.86 |
| 2020-12-01 | 96.48 |
| 2020-11-30 | 92.25 |
| 2020-11-27 | 91.55 |
| 2020-11-26 | 65.49 |
| 2020-11-25 | 77.46 |
| 2020-11-24 | 74.65 |
| 2020-11-23 | 81.69 |
| 2020-11-20 | 80.99 |
| 2020-11-19 | 90.85 |
| 2020-11-18 | 92.96 |
| 2020-11-17 | 81.69 |
| 2020-11-16 | 81.69 |
| 2020-11-13 | 97.18 |
| 2020-11-12 | 83.10 |
| 2020-11-11 | 76.06 |
| 2020-11-10 | 95.77 |
| 2020-11-09 | 95.77 |
| 2020-11-06 | 95.77 |
| 2020-11-05 | 104.23 |
| 2020-11-04 | 74.65 |
| 2020-11-03 | 74.65 |
| 2020-11-02 | 77.46 |
| 2020-10-30 | 100.70 |
| 2020-10-29 | 107.75 |
| 2020-10-28 | 108.45 |
| 2020-10-27 | 106.34 |
| 2020-10-23 | 111.27 |
| 2020-10-22 | 108.45 |
| 2020-10-21 | 108.45 |
| 2020-10-20 | 89.44 |
| 2020-10-19 | 61.97 |
| 2020-10-16 | 44.37 |
| 2020-10-15 | 42.96 |
| 2020-10-14 | 50.70 |
| 2020-10-12 | 65.49 |
| 2020-10-09 | 66.20 |
| 2020-10-08 | 64.79 |
| 2020-10-07 | 64.79 |
| 2020-10-06 | 64.79 |
| 2020-10-05 | 66.20 |
| 2020-09-30 | 66.20 |
| 2020-09-29 | 66.20 |
| 2020-09-28 | 65.49 |
| 2020-09-25 | 76.06 |
| 2020-09-24 | 76.06 |
| 2020-09-23 | 76.06 |
| 2020-09-22 | 76.06 |
| 2020-09-21 | 76.06 |
| 2020-09-18 | 79.58 |
| 2020-09-17 | 63.38 |
| 2020-09-16 | 63.38 |
| 2020-09-15 | 63.38 |
| 2020-09-14 | 61.97 |
| 2020-09-11 | 66.20 |
| 2020-09-10 | 66.20 |
| 2020-09-09 | 69.01 |
| 2020-09-08 | 66.90 |
| 2020-09-07 | 80.28 |
| 2020-09-04 | 100.70 |
| 2020-09-03 | 104.23 |
| 2020-09-02 | 97.18 |
| 2020-09-01 | 110.56 |
| 2020-08-31 | 119.01 |
| 2020-08-28 | 104.23 |
| 2020-08-27 | 112.68 |
| 2020-08-26 | 114.79 |
| 2020-08-25 | 128.87 |
| 2020-08-24 | 128.17 |
| 2020-08-21 | 128.87 |
| 2020-08-20 | 128.87 |
| 2020-08-19 | 131.69 |
| 2020-08-18 | 133.10 |
| 2020-08-17 | 136.62 |
| 2020-08-14 | 132.39 |
| 2020-08-13 | 126.06 |
| 2020-08-12 | 136.62 |
| 2020-08-11 | 129.58 |
| 2020-08-10 | 142.96 |
| 2020-08-07 | 153.52 |
| 2020-08-06 | 152.82 |
| 2020-08-05 | 163.38 |
| 2020-08-04 | 164.08 |
| 2020-08-03 | 164.08 |
| 2020-07-31 | 161.97 |
| 2020-07-30 | 163.38 |
| 2020-07-29 | 161.27 |
| 2020-07-28 | 130.99 |
| 2020-07-27 | 121.83 |
| 2020-07-24 | 80.99 |
| 2020-07-23 | 80.28 |
| 2020-07-22 | 86.62 |
| 2020-07-21 | 85.92 |
| 2020-07-20 | 76.06 |
| 2020-07-17 | 76.06 |
| 2020-07-16 | 72.54 |
| 2020-07-15 | 81.69 |
| 2020-07-14 | 80.28 |
| 2020-07-13 | 78.17 |
| 2020-07-10 | 86.62 |
| 2020-07-09 | 104.23 |
| 2020-07-08 | 116.90 |
| 2020-07-07 | -1.41 |
| 2020-07-06 | -17.61 |
| 2020-07-03 | -8.45 |
| 2020-07-02 | -4.23 |
| 2020-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy