Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0328 % |
|---|---|
| 2025-11-04 | -93.98 |
| 2025-11-03 | -93.77 |
| 2025-10-31 | -93.45 |
| 2025-10-30 | -92.77 |
| 2025-10-28 | -91.51 |
| 2025-10-27 | -91.36 |
| 2025-10-24 | -91.46 |
| 2025-10-23 | -91.44 |
| 2025-10-22 | -91.10 |
| 2025-10-21 | -91.23 |
| 2025-10-20 | -91.23 |
| 2025-10-17 | -90.86 |
| 2025-10-16 | -90.86 |
| 2025-10-15 | -91.23 |
| 2025-10-14 | -90.10 |
| 2025-10-13 | -88.87 |
| 2025-10-10 | -88.61 |
| 2025-10-09 | -87.04 |
| 2025-10-08 | -86.49 |
| 2025-10-06 | -86.70 |
| 2025-10-03 | -87.77 |
| 2025-10-02 | -88.53 |
| 2025-09-30 | -80.57 |
| 2025-09-29 | -88.24 |
| 2025-09-26 | -86.13 |
| 2025-09-25 | -85.14 |
| 2025-09-24 | -83.53 |
| 2025-09-23 | -82.91 |
| 2025-09-22 | -86.01 |
| 2025-09-19 | -85.63 |
| 2025-09-18 | -84.77 |
| 2025-09-17 | -83.53 |
| 2025-09-16 | -87.00 |
| 2025-09-15 | -80.68 |
| 2025-09-12 | -80.43 |
| 2025-09-11 | -80.43 |
| 2025-09-10 | -80.56 |
| 2025-09-09 | -79.57 |
| 2025-09-08 | -80.06 |
| 2025-09-05 | -81.18 |
| 2025-09-04 | -77.34 |
| 2025-09-03 | -82.91 |
| 2025-09-02 | -85.63 |
| 2025-09-01 | -86.01 |
| 2025-08-29 | -86.75 |
| 2025-08-28 | -90.46 |
| 2025-08-27 | -92.45 |
| 2025-08-26 | -92.69 |
| 2025-08-25 | -92.82 |
| 2025-08-22 | -93.31 |
| 2025-08-21 | -92.45 |
| 2025-08-20 | -94.18 |
| 2025-08-19 | -93.93 |
| 2025-08-18 | -94.24 |
| 2025-08-15 | -94.61 |
| 2025-08-14 | -94.67 |
| 2025-08-13 | -95.36 |
| 2025-08-12 | -95.48 |
| 2025-08-11 | -95.60 |
| 2025-08-08 | -95.60 |
| 2025-08-07 | -95.60 |
| 2025-08-06 | -95.60 |
| 2025-08-05 | -95.67 |
| 2025-08-04 | -95.67 |
| 2025-08-01 | -95.73 |
| 2025-07-31 | -95.54 |
| 2025-07-30 | -95.67 |
| 2025-07-29 | -95.67 |
| 2025-07-28 | -95.67 |
| 2025-07-25 | -95.60 |
| 2025-07-24 | -95.54 |
| 2025-07-23 | -95.60 |
| 2025-07-22 | -95.54 |
| 2025-07-21 | -95.42 |
| 2025-07-18 | -95.29 |
| 2025-07-17 | -95.54 |
| 2025-07-16 | -95.54 |
| 2025-07-15 | -95.48 |
| 2025-07-14 | -95.67 |
| 2025-07-11 | -95.73 |
| 2025-07-10 | -95.67 |
| 2025-07-09 | -95.60 |
| 2025-07-08 | -95.05 |
| 2025-07-07 | -95.05 |
| 2025-07-04 | -95.23 |
| 2025-07-03 | -94.92 |
| 2025-07-02 | -94.98 |
| 2025-06-30 | -94.92 |
| 2025-06-27 | -95.67 |
| 2025-06-26 | -96.10 |
| 2025-06-25 | -95.98 |
| 2025-06-24 | -96.10 |
| 2025-06-23 | -96.10 |
| 2025-06-20 | -96.28 |
| 2025-06-19 | -96.22 |
| 2025-06-18 | -96.28 |
| 2025-06-17 | -96.41 |
| 2025-06-16 | -96.41 |
| 2025-06-13 | -96.28 |
| 2025-06-12 | -96.41 |
| 2025-06-11 | -96.16 |
| 2025-06-10 | -96.28 |
| 2025-06-09 | -96.04 |
| 2025-06-06 | -96.16 |
| 2025-06-05 | -96.16 |
| 2025-06-04 | -96.04 |
| 2025-06-03 | -96.10 |
| 2025-06-02 | -96.28 |
| 2025-05-30 | -96.35 |
| 2025-05-29 | -96.28 |
| 2025-05-28 | -96.28 |
| 2025-05-27 | -96.22 |
| 2025-05-26 | -96.22 |
| 2025-05-23 | -96.22 |
| 2025-05-22 | -96.10 |
| 2025-05-21 | -96.04 |
| 2025-05-20 | -96.10 |
| 2025-05-19 | -96.10 |
| 2025-05-16 | -96.10 |
| 2025-05-15 | -96.22 |
| 2025-05-14 | -96.16 |
| 2025-05-13 | -95.79 |
| 2025-05-12 | -95.67 |
| 2025-05-09 | -95.85 |
| 2025-05-08 | -95.54 |
| 2025-05-07 | -93.93 |
| 2025-05-06 | -97.46 |
| 2025-05-02 | -97.47 |
| 2025-04-30 | -97.40 |
| 2025-04-29 | -97.40 |
| 2025-04-28 | -97.45 |
| 2025-04-25 | -97.21 |
| 2025-04-24 | -97.28 |
| 2025-04-23 | -97.19 |
| 2025-04-22 | -97.21 |
| 2025-04-17 | -97.37 |
| 2025-04-16 | -97.62 |
| 2025-04-15 | -97.42 |
| 2025-04-14 | -97.42 |
| 2025-04-11 | -97.40 |
| 2025-04-10 | -97.42 |
| 2025-04-09 | -97.42 |
| 2025-04-08 | -97.40 |
| 2025-04-07 | -97.52 |
| 2025-04-03 | -96.90 |
| 2025-04-02 | -96.84 |
| 2025-04-01 | -96.78 |
| 2025-03-31 | -96.90 |
| 2025-03-28 | -96.78 |
| 2025-03-27 | -96.66 |
| 2025-03-26 | -96.78 |
| 2025-03-25 | -96.66 |
| 2025-03-24 | -96.66 |
| 2025-03-21 | -96.66 |
| 2025-03-20 | -96.78 |
| 2025-03-19 | -96.66 |
| 2025-03-18 | -96.66 |
| 2025-03-17 | -96.59 |
| 2025-03-14 | -96.59 |
| 2025-03-13 | -96.94 |
| 2025-03-12 | -96.94 |
| 2025-03-11 | -96.90 |
| 2025-03-10 | -96.66 |
| 2025-03-07 | -96.53 |
| 2025-03-06 | -96.59 |
| 2025-03-05 | -96.53 |
| 2025-03-04 | -96.47 |
| 2025-03-03 | -96.47 |
| 2025-02-28 | -96.35 |
| 2025-02-27 | -96.16 |
| 2025-02-26 | -96.22 |
| 2025-02-25 | -96.04 |
| 2025-02-24 | -96.16 |
| 2025-02-21 | -95.91 |
| 2025-02-20 | -96.10 |
| 2025-02-19 | -96.16 |
| 2025-02-18 | -96.10 |
| 2025-02-17 | -96.04 |
| 2025-02-14 | -95.98 |
| 2025-02-13 | -95.98 |
| 2025-02-12 | -95.91 |
| 2025-02-11 | -96.04 |
| 2025-02-10 | -95.91 |
| 2025-02-07 | -95.91 |
| 2025-02-06 | -95.79 |
| 2025-02-05 | -95.85 |
| 2025-02-04 | -95.85 |
| 2025-02-03 | -95.79 |
| 2025-01-28 | -95.73 |
| 2025-01-27 | -95.73 |
| 2025-01-24 | -95.73 |
| 2025-01-23 | -95.54 |
| 2025-01-22 | -95.54 |
| 2025-01-21 | -95.23 |
| 2025-01-20 | -95.91 |
| 2025-01-17 | -95.85 |
| 2025-01-16 | -95.85 |
| 2025-01-15 | -95.73 |
| 2025-01-14 | -95.54 |
| 2025-01-13 | -95.91 |
| 2025-01-10 | -95.98 |
| 2025-01-09 | -95.91 |
| 2025-01-08 | -95.91 |
| 2025-01-07 | -95.67 |
| 2025-01-06 | -95.54 |
| 2025-01-03 | -95.29 |
| 2025-01-02 | -94.80 |
| 2024-12-31 | -94.80 |
| 2024-12-30 | -95.48 |
| 2024-12-27 | -94.74 |
| 2024-12-24 | -94.06 |
| 2024-12-23 | -94.18 |
| 2024-12-20 | -90.96 |
| 2024-12-19 | -35.60 |
| 2024-12-18 | -37.71 |
| 2024-12-17 | -40.31 |
| 2024-12-16 | -46.01 |
| 2024-12-13 | -44.27 |
| 2024-12-12 | -42.04 |
| 2024-12-11 | -41.92 |
| 2024-12-10 | -41.80 |
| 2024-12-09 | -41.80 |
| 2024-12-06 | -41.80 |
| 2024-12-05 | -41.80 |
| 2024-12-04 | -40.31 |
| 2024-12-03 | -41.18 |
| 2024-12-02 | -40.68 |
| 2024-11-29 | -40.68 |
| 2024-11-28 | -40.56 |
| 2024-11-27 | -40.06 |
| 2024-11-26 | -40.56 |
| 2024-11-25 | -39.32 |
| 2024-11-22 | -38.70 |
| 2024-11-21 | -40.06 |
| 2024-11-20 | -40.56 |
| 2024-11-19 | -39.69 |
| 2024-11-18 | -41.18 |
| 2024-11-15 | -40.43 |
| 2024-11-14 | -40.56 |
| 2024-11-13 | -42.79 |
| 2024-11-12 | -44.64 |
| 2024-11-11 | -40.80 |
| 2024-11-08 | -42.54 |
| 2024-11-07 | -44.27 |
| 2024-11-06 | -43.90 |
| 2024-11-05 | -41.18 |
| 2024-11-04 | -39.81 |
| 2024-11-01 | -39.94 |
| 2024-10-31 | -40.06 |
| 2024-10-30 | -41.55 |
| 2024-10-29 | -42.04 |
| 2024-10-28 | -46.13 |
| 2024-10-25 | -46.87 |
| 2024-10-24 | -50.46 |
| 2024-10-23 | -51.46 |
| 2024-10-22 | -50.46 |
| 2024-10-21 | -51.21 |
| 2024-10-18 | -50.71 |
| 2024-10-17 | -52.57 |
| 2024-10-16 | -52.82 |
| 2024-10-15 | -51.83 |
| 2024-10-14 | -51.58 |
| 2024-10-10 | -49.23 |
| 2024-10-09 | -48.61 |
| 2024-10-08 | -41.42 |
| 2024-10-07 | -35.60 |
| 2024-10-04 | -37.96 |
| 2024-10-03 | -38.33 |
| 2024-10-02 | -34.61 |
| 2024-09-30 | -30.53 |
| 2024-09-27 | -29.66 |
| 2024-09-26 | -29.54 |
| 2024-09-25 | -35.23 |
| 2024-09-24 | -32.63 |
| 2024-09-23 | -34.12 |
| 2024-09-20 | -34.74 |
| 2024-09-19 | -34.98 |
| 2024-09-17 | -33.00 |
| 2024-09-16 | -29.78 |
| 2024-09-13 | -26.32 |
| 2024-09-12 | -27.93 |
| 2024-09-11 | -29.66 |
| 2024-09-10 | -28.05 |
| 2024-09-09 | -26.93 |
| 2024-09-05 | -23.84 |
| 2024-09-04 | -22.85 |
| 2024-09-03 | -22.48 |
| 2024-09-02 | -22.60 |
| 2024-08-30 | -22.72 |
| 2024-08-29 | -29.91 |
| 2024-08-28 | -24.46 |
| 2024-08-27 | -39.07 |
| 2024-08-26 | -41.80 |
| 2024-08-23 | -44.02 |
| 2024-08-22 | -47.12 |
| 2024-08-21 | -45.63 |
| 2024-08-20 | -43.90 |
| 2024-08-19 | -41.92 |
| 2024-08-16 | -44.40 |
| 2024-08-15 | -49.85 |
| 2024-08-14 | -49.47 |
| 2024-08-13 | -49.35 |
| 2024-08-12 | -49.47 |
| 2024-08-09 | -48.36 |
| 2024-08-08 | -48.48 |
| 2024-08-07 | -49.23 |
| 2024-08-06 | -49.35 |
| 2024-08-05 | -47.99 |
| 2024-08-02 | -47.37 |
| 2024-08-01 | -44.64 |
| 2024-07-31 | -49.72 |
| 2024-07-30 | -42.54 |
| 2024-07-29 | -43.03 |
| 2024-07-26 | -44.27 |
| 2024-07-25 | -44.40 |
| 2024-07-24 | -41.92 |
| 2024-07-23 | -46.75 |
| 2024-07-22 | -51.46 |
| 2024-07-19 | -48.98 |
| 2024-07-18 | -45.51 |
| 2024-07-17 | -44.02 |
| 2024-07-16 | -44.52 |
| 2024-07-15 | -44.77 |
| 2024-07-12 | -44.64 |
| 2024-07-11 | -45.02 |
| 2024-07-10 | -45.51 |
| 2024-07-09 | -46.01 |
| 2024-07-08 | -41.67 |
| 2024-07-05 | -41.92 |
| 2024-07-04 | -42.91 |
| 2024-07-03 | -43.03 |
| 2024-07-02 | -45.76 |
| 2024-06-28 | -47.74 |
| 2024-06-27 | -50.84 |
| 2024-06-26 | -51.08 |
| 2024-06-25 | -50.09 |
| 2024-06-24 | -30.90 |
| 2024-06-21 | -29.16 |
| 2024-06-20 | -25.82 |
| 2024-06-19 | -29.16 |
| 2024-06-18 | -31.27 |
| 2024-06-17 | -30.53 |
| 2024-06-14 | -25.33 |
| 2024-06-13 | -18.14 |
| 2024-06-12 | -18.02 |
| 2024-06-11 | -16.90 |
| 2024-06-07 | -1.05 |
| 2024-06-06 | -0.56 |
| 2024-06-05 | -3.41 |
| 2024-06-04 | 2.91 |
| 2024-06-03 | 18.76 |
| 2024-05-31 | 19.01 |
| 2024-05-30 | 23.59 |
| 2024-05-29 | 21.98 |
| 2024-05-28 | 23.84 |
| 2024-05-27 | 60.00 |
| 2024-05-24 | 19.88 |
| 2024-05-23 | 12.45 |
| 2024-05-22 | 27.55 |
| 2024-05-21 | 46.13 |
| 2024-05-20 | 60.74 |
| 2024-05-17 | 60.00 |
| 2024-05-16 | 59.01 |
| 2024-05-14 | 60.74 |
| 2024-05-13 | 60.74 |
| 2024-05-10 | 56.78 |
| 2024-05-09 | 54.80 |
| 2024-05-08 | 50.84 |
| 2024-05-07 | 52.32 |
| 2024-05-06 | 60.25 |
| 2024-05-03 | 58.02 |
| 2024-05-02 | 58.27 |
| 2024-04-30 | 57.28 |
| 2024-04-29 | 56.04 |
| 2024-04-26 | 41.18 |
| 2024-04-25 | 35.98 |
| 2024-04-24 | 27.55 |
| 2024-04-23 | 29.04 |
| 2024-04-22 | 28.79 |
| 2024-04-19 | 19.75 |
| 2024-04-18 | 17.65 |
| 2024-04-17 | -8.61 |
| 2024-04-16 | -32.63 |
| 2024-04-15 | -30.90 |
| 2024-04-12 | -28.92 |
| 2024-04-11 | -29.41 |
| 2024-04-10 | -33.37 |
| 2024-04-09 | -31.27 |
| 2024-04-08 | -30.15 |
| 2024-04-05 | -23.34 |
| 2024-04-03 | -16.16 |
| 2024-04-02 | -13.56 |
| 2024-03-28 | -13.31 |
| 2024-03-27 | -15.67 |
| 2024-03-26 | -23.22 |
| 2024-03-25 | -24.83 |
| 2024-03-22 | -27.55 |
| 2024-03-21 | -31.76 |
| 2024-03-20 | -15.79 |
| 2024-03-19 | -11.70 |
| 2024-03-18 | -12.32 |
| 2024-03-15 | -29.41 |
| 2024-03-14 | -40.43 |
| 2024-03-13 | -45.63 |
| 2024-03-12 | -45.63 |
| 2024-03-11 | -46.50 |
| 2024-03-08 | -48.36 |
| 2024-03-07 | -48.24 |
| 2024-03-06 | -46.63 |
| 2024-03-05 | -46.38 |
| 2024-03-04 | -48.98 |
| 2024-03-01 | -54.18 |
| 2024-02-29 | -55.42 |
| 2024-02-28 | -58.14 |
| 2024-02-27 | -58.39 |
| 2024-02-26 | -65.57 |
| 2024-02-23 | -68.92 |
| 2024-02-22 | -68.42 |
| 2024-02-21 | -69.04 |
| 2024-02-20 | -72.01 |
| 2024-02-19 | -74.49 |
| 2024-02-16 | -75.11 |
| 2024-02-15 | -73.62 |
| 2024-02-14 | -75.23 |
| 2024-02-09 | -75.23 |
| 2024-02-08 | -75.23 |
| 2024-02-07 | -75.48 |
| 2024-02-06 | -75.23 |
| 2024-02-05 | -75.23 |
| 2024-02-02 | -66.56 |
| 2024-02-01 | -64.33 |
| 2024-01-31 | -65.82 |
| 2024-01-30 | -64.46 |
| 2024-01-29 | -63.72 |
| 2024-01-26 | -62.35 |
| 2024-01-25 | -64.33 |
| 2024-01-24 | -63.84 |
| 2024-01-23 | -62.23 |
| 2024-01-22 | -62.97 |
| 2024-01-19 | -65.45 |
| 2024-01-18 | -64.21 |
| 2024-01-17 | -64.95 |
| 2024-01-16 | -65.57 |
| 2024-01-15 | -65.57 |
| 2024-01-12 | -65.70 |
| 2024-01-11 | -66.32 |
| 2024-01-10 | -65.94 |
| 2024-01-09 | -65.82 |
| 2024-01-08 | -62.85 |
| 2024-01-05 | -61.86 |
| 2024-01-04 | -60.87 |
| 2024-01-03 | -61.36 |
| 2024-01-02 | -62.85 |
| 2023-12-29 | -64.95 |
| 2023-12-28 | -58.02 |
| 2023-12-27 | -56.66 |
| 2023-12-22 | -59.75 |
| 2023-12-21 | -63.47 |
| 2023-12-20 | -64.33 |
| 2023-12-19 | -63.96 |
| 2023-12-18 | -65.08 |
| 2023-12-15 | -65.45 |
| 2023-12-14 | -66.56 |
| 2023-12-13 | -66.69 |
| 2023-12-12 | -67.18 |
| 2023-12-11 | -70.03 |
| 2023-12-08 | -69.29 |
| 2023-12-07 | -70.53 |
| 2023-12-06 | -69.66 |
| 2023-12-05 | -69.91 |
| 2023-12-04 | -70.28 |
| 2023-12-01 | -69.66 |
| 2023-11-30 | -70.15 |
| 2023-11-29 | -70.15 |
| 2023-11-28 | -70.40 |
| 2023-11-27 | -70.40 |
| 2023-11-24 | -70.65 |
| 2023-11-23 | -71.64 |
| 2023-11-22 | -71.52 |
| 2023-11-21 | -71.64 |
| 2023-11-20 | -74.12 |
| 2023-11-17 | -74.98 |
| 2023-11-16 | -76.97 |
| 2023-11-15 | -76.47 |
| 2023-11-14 | -76.47 |
| 2023-11-13 | -77.59 |
| 2023-11-10 | -75.36 |
| 2023-11-09 | -75.23 |
| 2023-11-08 | -74.98 |
| 2023-11-07 | -75.85 |
| 2023-11-06 | -77.09 |
| 2023-11-03 | -75.23 |
| 2023-11-02 | -74.12 |
| 2023-11-01 | -73.99 |
| 2023-10-31 | -75.48 |
| 2023-10-30 | -73.99 |
| 2023-10-27 | -74.61 |
| 2023-10-26 | -76.59 |
| 2023-10-25 | -75.48 |
| 2023-10-24 | -73.99 |
| 2023-10-20 | -80.68 |
| 2023-10-19 | -77.21 |
| 2023-10-18 | -73.75 |
| 2023-10-17 | -72.26 |
| 2023-10-16 | -72.88 |
| 2023-10-13 | -73.62 |
| 2023-10-12 | -72.88 |
| 2023-10-11 | -74.98 |
| 2023-10-10 | -79.69 |
| 2023-10-09 | -81.67 |
| 2023-10-06 | -80.56 |
| 2023-10-05 | -81.80 |
| 2023-10-04 | -84.89 |
| 2023-10-03 | -84.64 |
| 2023-09-29 | -85.51 |
| 2023-09-28 | -85.76 |
| 2023-09-27 | -86.87 |
| 2023-09-26 | -86.75 |
| 2023-09-25 | -86.75 |
| 2023-09-22 | -86.50 |
| 2023-09-21 | -87.37 |
| 2023-09-20 | -87.37 |
| 2023-09-19 | -87.37 |
| 2023-09-18 | -86.75 |
| 2023-09-15 | -87.74 |
| 2023-09-14 | -87.49 |
| 2023-09-13 | -87.74 |
| 2023-09-12 | -86.75 |
| 2023-09-11 | -86.75 |
| 2023-09-07 | -86.87 |
| 2023-09-06 | -87.49 |
| 2023-09-05 | -87.37 |
| 2023-09-04 | -87.24 |
| 2023-08-31 | -87.24 |
| 2023-08-30 | -86.87 |
| 2023-08-29 | -86.50 |
| 2023-08-28 | -86.01 |
| 2023-08-25 | -84.15 |
| 2023-08-24 | -82.79 |
| 2023-08-23 | -81.05 |
| 2023-08-22 | -80.68 |
| 2023-08-21 | -82.17 |
| 2023-08-18 | -43.28 |
| 2023-08-17 | -41.80 |
| 2023-08-16 | -43.65 |
| 2023-08-15 | -45.76 |
| 2023-08-14 | -49.97 |
| 2023-08-11 | -50.84 |
| 2023-08-10 | -55.17 |
| 2023-08-09 | -60.00 |
| 2023-08-08 | -66.07 |
| 2023-08-07 | -68.67 |
| 2023-08-04 | -69.54 |
| 2023-08-03 | -66.93 |
| 2023-08-02 | -67.80 |
| 2023-08-01 | -68.42 |
| 2023-07-31 | -69.66 |
| 2023-07-28 | -70.28 |
| 2023-07-27 | -71.15 |
| 2023-07-26 | -73.25 |
| 2023-07-25 | -74.61 |
| 2023-07-24 | -72.01 |
| 2023-07-21 | -72.63 |
| 2023-07-20 | -73.00 |
| 2023-07-19 | -72.76 |
| 2023-07-18 | -69.16 |
| 2023-07-14 | -68.30 |
| 2023-07-13 | -69.54 |
| 2023-07-12 | -77.71 |
| 2023-07-11 | -79.69 |
| 2023-07-10 | -80.19 |
| 2023-07-07 | -79.20 |
| 2023-07-06 | -78.82 |
| 2023-07-05 | -76.84 |
| 2023-07-04 | -80.43 |
| 2023-07-03 | -80.19 |
| 2023-06-30 | -83.28 |
| 2023-06-29 | -83.41 |
| 2023-06-28 | -81.42 |
| 2023-06-27 | -81.92 |
| 2023-06-26 | -82.04 |
| 2023-06-23 | -82.41 |
| 2023-06-21 | -81.92 |
| 2023-06-20 | -81.92 |
| 2023-06-19 | -81.92 |
| 2023-06-16 | -81.92 |
| 2023-06-15 | -81.42 |
| 2023-06-14 | -81.92 |
| 2023-06-13 | -82.17 |
| 2023-06-12 | -80.19 |
| 2023-06-09 | -82.04 |
| 2023-06-08 | -83.41 |
| 2023-06-07 | -83.65 |
| 2023-06-06 | -83.65 |
| 2023-06-05 | -83.53 |
| 2023-06-02 | -83.53 |
| 2023-06-01 | -84.52 |
| 2023-05-31 | -83.53 |
| 2023-05-30 | -83.53 |
| 2023-05-29 | -83.53 |
| 2023-05-25 | -83.53 |
| 2023-05-24 | -83.90 |
| 2023-05-23 | -83.78 |
| 2023-05-22 | -83.78 |
| 2023-05-19 | -83.28 |
| 2023-05-18 | -83.28 |
| 2023-05-17 | -80.93 |
| 2023-05-16 | -83.28 |
| 2023-05-15 | -80.93 |
| 2023-05-12 | -82.91 |
| 2023-05-11 | -83.28 |
| 2023-05-10 | -82.12 |
| 2023-05-09 | -81.76 |
| 2023-05-08 | -81.18 |
| 2023-05-05 | -81.76 |
| 2023-05-04 | -81.18 |
| 2023-05-03 | -80.59 |
| 2023-05-02 | -81.18 |
| 2023-04-28 | -80.00 |
| 2023-04-27 | -80.59 |
| 2023-04-26 | -81.76 |
| 2023-04-25 | -81.76 |
| 2023-04-24 | -80.59 |
| 2023-04-21 | -80.00 |
| 2023-04-20 | -79.41 |
| 2023-04-19 | -80.00 |
| 2023-04-18 | -80.00 |
| 2023-04-17 | -78.82 |
| 2023-04-14 | -78.82 |
| 2023-04-13 | -79.41 |
| 2023-04-12 | -78.82 |
| 2023-04-11 | -80.00 |
| 2023-04-06 | -79.41 |
| 2023-04-04 | -78.82 |
| 2023-04-03 | -78.24 |
| 2023-03-31 | -77.65 |
| 2023-03-30 | -78.24 |
| 2023-03-29 | -78.24 |
| 2023-03-28 | -77.06 |
| 2023-03-27 | -75.88 |
| 2023-03-24 | -76.47 |
| 2023-03-23 | -75.88 |
| 2023-03-22 | -77.06 |
| 2023-03-21 | -77.06 |
| 2023-03-20 | -77.65 |
| 2023-03-17 | -78.24 |
| 2023-03-16 | -78.82 |
| 2023-03-15 | -79.41 |
| 2023-03-14 | -79.41 |
| 2023-03-13 | -78.82 |
| 2023-03-10 | -79.41 |
| 2023-03-09 | -79.41 |
| 2023-03-08 | -78.82 |
| 2023-03-07 | -78.82 |
| 2023-03-06 | -80.00 |
| 2023-03-03 | -81.18 |
| 2023-03-02 | -80.59 |
| 2023-03-01 | -80.59 |
| 2023-02-28 | -80.59 |
| 2023-02-27 | -81.18 |
| 2023-02-24 | -81.18 |
| 2023-02-23 | -81.18 |
| 2023-02-22 | -80.59 |
| 2023-02-21 | -80.59 |
| 2023-02-20 | -80.59 |
| 2023-02-17 | -77.65 |
| 2023-02-16 | -77.06 |
| 2023-02-15 | -75.88 |
| 2023-02-14 | -77.65 |
| 2023-02-13 | -77.65 |
| 2023-02-10 | -78.82 |
| 2023-02-09 | -79.41 |
| 2023-02-08 | -80.00 |
| 2023-02-07 | -80.00 |
| 2023-02-06 | -80.00 |
| 2023-02-03 | -80.59 |
| 2023-02-02 | -81.18 |
| 2023-02-01 | -81.18 |
| 2023-01-31 | -81.76 |
| 2023-01-30 | -81.76 |
| 2023-01-27 | -77.65 |
| 2023-01-26 | -78.82 |
| 2023-01-20 | -77.06 |
| 2023-01-19 | -79.41 |
| 2023-01-18 | -79.41 |
| 2023-01-17 | -80.00 |
| 2023-01-16 | -78.82 |
| 2023-01-13 | -79.41 |
| 2023-01-12 | -79.41 |
| 2023-01-11 | -80.00 |
| 2023-01-10 | -80.00 |
| 2023-01-09 | -81.18 |
| 2023-01-06 | -79.41 |
| 2023-01-05 | -79.41 |
| 2023-01-04 | -80.00 |
| 2023-01-03 | -78.82 |
| 2022-12-30 | -79.41 |
| 2022-12-29 | -80.59 |
| 2022-12-28 | -78.82 |
| 2022-12-23 | -78.24 |
| 2022-12-22 | -78.24 |
| 2022-12-21 | -77.65 |
| 2022-12-20 | -78.24 |
| 2022-12-19 | -77.65 |
| 2022-12-16 | -77.65 |
| 2022-12-15 | -77.65 |
| 2022-12-14 | -77.65 |
| 2022-12-13 | -77.65 |
| 2022-12-12 | -77.06 |
| 2022-12-09 | -77.65 |
| 2022-12-08 | -78.82 |
| 2022-12-07 | -77.06 |
| 2022-12-06 | -77.06 |
| 2022-12-05 | -77.06 |
| 2022-12-02 | -77.65 |
| 2022-12-01 | -76.47 |
| 2022-11-30 | -77.06 |
| 2022-11-29 | -77.65 |
| 2022-11-28 | -77.65 |
| 2022-11-25 | -76.47 |
| 2022-11-24 | -76.47 |
| 2022-11-23 | -76.47 |
| 2022-11-22 | -76.47 |
| 2022-11-21 | -76.47 |
| 2022-11-18 | -75.88 |
| 2022-11-17 | -76.47 |
| 2022-11-16 | -76.47 |
| 2022-11-15 | -76.47 |
| 2022-11-14 | -74.71 |
| 2022-11-11 | -75.29 |
| 2022-11-10 | -76.47 |
| 2022-11-09 | -77.65 |
| 2022-11-08 | -75.29 |
| 2022-11-07 | -78.82 |
| 2022-11-04 | -78.24 |
| 2022-11-03 | -77.65 |
| 2022-11-02 | -77.65 |
| 2022-11-01 | -78.24 |
| 2022-10-31 | -78.82 |
| 2022-10-28 | -79.41 |
| 2022-10-27 | -76.47 |
| 2022-10-26 | -76.47 |
| 2022-10-25 | -77.06 |
| 2022-10-24 | -78.82 |
| 2022-10-21 | -77.06 |
| 2022-10-20 | -76.47 |
| 2022-10-19 | -74.71 |
| 2022-10-18 | -75.29 |
| 2022-10-17 | -75.88 |
| 2022-10-14 | -74.71 |
| 2022-10-13 | -74.12 |
| 2022-10-12 | -72.94 |
| 2022-10-11 | -72.35 |
| 2022-10-10 | -70.00 |
| 2022-10-07 | -71.76 |
| 2022-10-06 | -71.76 |
| 2022-10-05 | -71.18 |
| 2022-10-03 | -72.35 |
| 2022-09-30 | -73.53 |
| 2022-09-29 | -71.76 |
| 2022-09-28 | -71.76 |
| 2022-09-27 | -70.59 |
| 2022-09-26 | -69.41 |
| 2022-09-23 | -68.24 |
| 2022-09-22 | -70.59 |
| 2022-09-21 | -71.18 |
| 2022-09-20 | -70.59 |
| 2022-09-19 | -68.24 |
| 2022-09-16 | -68.24 |
| 2022-09-15 | -65.88 |
| 2022-09-14 | -65.29 |
| 2022-09-13 | -65.29 |
| 2022-09-09 | -64.12 |
| 2022-09-08 | -63.53 |
| 2022-09-07 | -67.65 |
| 2022-09-06 | -70.59 |
| 2022-09-05 | -71.18 |
| 2022-09-02 | -68.24 |
| 2022-09-01 | -68.24 |
| 2022-08-31 | -68.82 |
| 2022-08-30 | -60.59 |
| 2022-08-29 | -75.29 |
| 2022-08-26 | -75.88 |
| 2022-08-25 | -75.29 |
| 2022-08-24 | -75.29 |
| 2022-08-23 | -75.29 |
| 2022-08-22 | -74.71 |
| 2022-08-19 | -76.47 |
| 2022-08-18 | -75.88 |
| 2022-08-17 | -75.88 |
| 2022-08-16 | -74.12 |
| 2022-08-15 | -73.53 |
| 2022-08-12 | -72.94 |
| 2022-08-11 | -72.35 |
| 2022-08-10 | -71.76 |
| 2022-08-09 | -71.18 |
| 2022-08-08 | -70.59 |
| 2022-08-05 | -68.82 |
| 2022-08-04 | -69.41 |
| 2022-08-03 | -75.29 |
| 2022-08-02 | -75.29 |
| 2022-08-01 | -72.35 |
| 2022-07-29 | -69.41 |
| 2022-07-28 | -69.41 |
| 2022-07-27 | -65.88 |
| 2022-07-26 | -65.88 |
| 2022-07-25 | -62.94 |
| 2022-07-22 | -61.18 |
| 2022-07-21 | -58.82 |
| 2022-07-20 | -61.18 |
| 2022-07-19 | -63.53 |
| 2022-07-18 | -60.00 |
| 2022-07-15 | -57.06 |
| 2022-07-14 | -56.47 |
| 2022-07-13 | -54.71 |
| 2022-07-12 | -54.71 |
| 2022-07-11 | -52.94 |
| 2022-07-08 | -50.00 |
| 2022-07-07 | -50.59 |
| 2022-07-06 | -53.53 |
| 2022-07-05 | -51.18 |
| 2022-07-04 | -46.47 |
| 2022-06-30 | -49.41 |
| 2022-06-29 | -37.65 |
| 2022-06-28 | -57.65 |
| 2022-06-27 | -48.24 |
| 2022-06-24 | -15.88 |
| 2022-06-23 | 37.06 |
| 2022-06-22 | 58.82 |
| 2022-06-21 | -42.35 |
| 2022-06-20 | -27.06 |
| 2022-06-17 | -25.29 |
| 2022-06-16 | -34.71 |
| 2022-06-15 | -31.76 |
| 2022-06-14 | -31.76 |
| 2022-06-13 | -33.53 |
| 2022-06-10 | -43.53 |
| 2022-06-09 | -43.53 |
| 2022-06-08 | -44.12 |
| 2022-06-07 | -22.35 |
| 2022-06-06 | -20.59 |
| 2022-06-02 | -19.41 |
| 2022-06-01 | -20.00 |
| 2022-05-31 | -11.76 |
| 2022-05-30 | -11.76 |
| 2022-05-27 | -14.71 |
| 2022-05-26 | -14.71 |
| 2022-05-25 | -12.94 |
| 2022-05-24 | -20.00 |
| 2022-05-23 | -12.94 |
| 2022-05-20 | -12.94 |
| 2022-05-19 | -11.76 |
| 2022-05-18 | -5.88 |
| 2022-05-17 | -17.65 |
| 2022-05-16 | -17.65 |
| 2022-05-13 | -17.65 |
| 2022-05-12 | -17.65 |
| 2022-05-11 | -17.65 |
| 2022-05-10 | -25.29 |
| 2022-05-06 | -20.00 |
| 2022-05-05 | -23.53 |
| 2022-05-04 | -20.00 |
| 2022-05-03 | -20.59 |
| 2022-04-29 | -10.59 |
| 2022-04-28 | -25.88 |
| 2022-04-27 | -33.53 |
| 2022-04-26 | -35.88 |
| 2022-04-25 | -35.88 |
| 2022-04-22 | -35.88 |
| 2022-04-21 | -36.47 |
| 2022-04-20 | -41.18 |
| 2022-04-19 | -41.18 |
| 2022-04-14 | -41.18 |
| 2022-04-13 | -41.76 |
| 2022-04-12 | -44.12 |
| 2022-04-11 | -44.12 |
| 2022-04-08 | -44.12 |
| 2022-04-07 | -47.06 |
| 2022-04-06 | -47.06 |
| 2022-04-04 | -41.18 |
| 2022-04-01 | -39.41 |
| 2022-03-31 | -38.82 |
| 2022-03-30 | -41.18 |
| 2022-03-29 | -39.41 |
| 2022-03-28 | -39.41 |
| 2022-03-25 | -51.18 |
| 2022-03-24 | -51.18 |
| 2022-03-23 | -51.18 |
| 2022-03-22 | -50.59 |
| 2022-03-21 | -55.88 |
| 2022-03-18 | -48.24 |
| 2022-03-17 | -48.24 |
| 2022-03-16 | -52.94 |
| 2022-03-15 | -58.82 |
| 2022-03-14 | -52.94 |
| 2022-03-11 | -50.00 |
| 2022-03-10 | -47.06 |
| 2022-03-09 | -44.12 |
| 2022-03-08 | -43.53 |
| 2022-03-07 | -33.53 |
| 2022-03-04 | -33.53 |
| 2022-03-03 | -30.59 |
| 2022-03-02 | -30.00 |
| 2022-03-01 | -30.00 |
| 2022-02-28 | -34.12 |
| 2022-02-25 | -34.12 |
| 2022-02-24 | -34.12 |
| 2022-02-23 | -34.12 |
| 2022-02-22 | -34.12 |
| 2022-02-21 | -34.12 |
| 2022-02-18 | -34.12 |
| 2022-02-17 | -34.12 |
| 2022-02-16 | -34.12 |
| 2022-02-15 | -32.94 |
| 2022-02-14 | -32.94 |
| 2022-02-11 | -32.35 |
| 2022-02-10 | -31.18 |
| 2022-02-09 | -25.88 |
| 2022-02-08 | -23.53 |
| 2022-02-07 | -18.24 |
| 2022-02-04 | -20.59 |
| 2022-01-31 | -14.12 |
| 2022-01-28 | -14.12 |
| 2022-01-27 | -18.24 |
| 2022-01-26 | -14.71 |
| 2022-01-25 | -14.71 |
| 2022-01-24 | -9.41 |
| 2022-01-21 | -22.35 |
| 2022-01-20 | -11.76 |
| 2022-01-19 | -11.76 |
| 2022-01-18 | -11.76 |
| 2022-01-17 | -11.76 |
| 2022-01-14 | -11.76 |
| 2022-01-13 | -17.65 |
| 2022-01-12 | -14.71 |
| 2022-01-11 | -14.71 |
| 2022-01-10 | -14.71 |
| 2022-01-07 | -11.76 |
| 2022-01-06 | -16.47 |
| 2022-01-05 | -6.47 |
| 2022-01-04 | -5.88 |
| 2022-01-03 | -4.12 |
| 2021-12-31 | 4.12 |
| 2021-12-30 | 5.88 |
| 2021-12-29 | 16.47 |
| 2021-12-28 | 11.76 |
| 2021-12-24 | 11.76 |
| 2021-12-23 | 13.53 |
| 2021-12-22 | 11.76 |
| 2021-12-21 | 14.71 |
| 2021-12-20 | 15.29 |
| 2021-12-17 | 15.29 |
| 2021-12-16 | 15.29 |
| 2021-12-15 | 15.29 |
| 2021-12-14 | 15.29 |
| 2021-12-13 | 14.71 |
| 2021-12-10 | 14.71 |
| 2021-12-09 | 14.71 |
| 2021-12-08 | 14.71 |
| 2021-12-07 | 14.71 |
| 2021-12-06 | 18.82 |
| 2021-12-03 | 23.53 |
| 2021-12-02 | 23.53 |
| 2021-12-01 | 23.53 |
| 2021-11-30 | 23.53 |
| 2021-11-29 | 28.24 |
| 2021-11-26 | 24.71 |
| 2021-11-25 | 24.71 |
| 2021-11-24 | 24.71 |
| 2021-11-23 | 21.18 |
| 2021-11-22 | 26.47 |
| 2021-11-19 | 29.41 |
| 2021-11-18 | 26.47 |
| 2021-11-17 | 27.65 |
| 2021-11-16 | 17.65 |
| 2021-11-15 | 17.65 |
| 2021-11-12 | 15.88 |
| 2021-11-11 | 16.47 |
| 2021-11-10 | 11.76 |
| 2021-11-09 | 17.65 |
| 2021-11-08 | 22.94 |
| 2021-11-05 | 28.82 |
| 2021-11-04 | 28.82 |
| 2021-11-03 | 28.82 |
| 2021-11-02 | 27.06 |
| 2021-11-01 | 34.71 |
| 2021-10-29 | 29.41 |
| 2021-10-28 | 27.06 |
| 2021-10-27 | 37.06 |
| 2021-10-26 | 37.06 |
| 2021-10-25 | 37.06 |
| 2021-10-22 | 41.18 |
| 2021-10-21 | 47.06 |
| 2021-10-20 | 40.00 |
| 2021-10-19 | 52.94 |
| 2021-10-18 | 47.06 |
| 2021-10-15 | 47.06 |
| 2021-10-12 | 47.06 |
| 2021-10-11 | 47.06 |
| 2021-10-08 | 47.06 |
| 2021-10-07 | 45.88 |
| 2021-10-06 | 50.00 |
| 2021-10-05 | 61.76 |
| 2021-10-04 | 61.76 |
| 2021-09-30 | 58.82 |
| 2021-09-29 | 58.82 |
| 2021-09-28 | 52.94 |
| 2021-09-27 | 52.94 |
| 2021-09-24 | 61.76 |
| 2021-09-23 | 61.76 |
| 2021-09-21 | 64.71 |
| 2021-09-20 | 64.71 |
| 2021-09-17 | 64.71 |
| 2021-09-16 | 58.82 |
| 2021-09-15 | 64.71 |
| 2021-09-14 | 64.71 |
| 2021-09-13 | 58.82 |
| 2021-09-10 | 61.76 |
| 2021-09-09 | 61.76 |
| 2021-09-08 | 55.88 |
| 2021-09-07 | 55.88 |
| 2021-09-06 | 55.88 |
| 2021-09-03 | 64.71 |
| 2021-09-02 | 45.29 |
| 2021-09-01 | 45.29 |
| 2021-08-31 | 44.71 |
| 2021-08-30 | 44.71 |
| 2021-08-27 | 50.00 |
| 2021-08-26 | 50.00 |
| 2021-08-25 | 50.00 |
| 2021-08-24 | 50.00 |
| 2021-08-23 | 50.00 |
| 2021-08-20 | 40.00 |
| 2021-08-19 | 41.18 |
| 2021-08-18 | 46.47 |
| 2021-08-17 | 44.12 |
| 2021-08-16 | 44.12 |
| 2021-08-13 | 35.88 |
| 2021-08-12 | 35.88 |
| 2021-08-11 | 35.29 |
| 2021-08-10 | 38.82 |
| 2021-08-09 | 38.82 |
| 2021-08-06 | 38.82 |
| 2021-08-05 | 42.94 |
| 2021-08-04 | 42.94 |
| 2021-08-03 | 44.12 |
| 2021-08-02 | 44.12 |
| 2021-07-30 | 40.59 |
| 2021-07-29 | 37.65 |
| 2021-07-28 | 37.65 |
| 2021-07-27 | 38.24 |
| 2021-07-26 | 44.12 |
| 2021-07-23 | 46.47 |
| 2021-07-22 | 46.47 |
| 2021-07-21 | 42.94 |
| 2021-07-20 | 41.18 |
| 2021-07-19 | 41.18 |
| 2021-07-16 | 45.29 |
| 2021-07-15 | 45.29 |
| 2021-07-14 | 50.00 |
| 2021-07-13 | 50.00 |
| 2021-07-12 | 41.76 |
| 2021-07-09 | 41.76 |
| 2021-07-08 | 37.65 |
| 2021-07-07 | 35.29 |
| 2021-07-06 | 44.71 |
| 2021-07-05 | 44.71 |
| 2021-07-02 | 38.82 |
| 2021-06-30 | 45.29 |
| 2021-06-29 | 45.29 |
| 2021-06-28 | 38.82 |
| 2021-06-25 | 35.88 |
| 2021-06-24 | 35.88 |
| 2021-06-23 | 35.88 |
| 2021-06-22 | 42.35 |
| 2021-06-21 | 58.82 |
| 2021-06-18 | 58.82 |
| 2021-06-17 | 58.82 |
| 2021-06-16 | 58.82 |
| 2021-06-15 | 64.71 |
| 2021-06-11 | 52.94 |
| 2021-06-10 | 50.00 |
| 2021-06-09 | 47.06 |
| 2021-06-08 | 45.88 |
| 2021-06-07 | 41.18 |
| 2021-06-04 | 47.06 |
| 2021-06-03 | 47.06 |
| 2021-06-02 | 47.06 |
| 2021-06-01 | 42.94 |
| 2021-05-31 | 40.00 |
| 2021-05-28 | 43.53 |
| 2021-05-27 | 43.53 |
| 2021-05-26 | 38.24 |
| 2021-05-25 | 33.53 |
| 2021-05-24 | 34.71 |
| 2021-05-21 | 34.71 |
| 2021-05-20 | 33.53 |
| 2021-05-18 | 38.82 |
| 2021-05-17 | 35.29 |
| 2021-05-14 | 35.29 |
| 2021-05-13 | 35.29 |
| 2021-05-12 | 35.29 |
| 2021-05-11 | 39.41 |
| 2021-05-10 | 34.71 |
| 2021-05-07 | 34.12 |
| 2021-05-06 | 34.12 |
| 2021-05-05 | 35.88 |
| 2021-05-04 | 35.88 |
| 2021-05-03 | 46.47 |
| 2021-04-30 | 44.71 |
| 2021-04-29 | 44.71 |
| 2021-04-28 | 44.71 |
| 2021-04-27 | 44.71 |
| 2021-04-26 | 40.59 |
| 2021-04-23 | 40.59 |
| 2021-04-22 | 34.71 |
| 2021-04-21 | 34.71 |
| 2021-04-20 | 35.29 |
| 2021-04-19 | 34.12 |
| 2021-04-16 | 45.88 |
| 2021-04-15 | 46.47 |
| 2021-04-14 | 46.47 |
| 2021-04-13 | 46.47 |
| 2021-04-12 | 46.47 |
| 2021-04-09 | 46.47 |
| 2021-04-08 | 46.47 |
| 2021-04-07 | 35.29 |
| 2021-04-01 | 38.24 |
| 2021-03-31 | 41.18 |
| 2021-03-30 | 36.47 |
| 2021-03-29 | 36.47 |
| 2021-03-26 | 35.88 |
| 2021-03-25 | 35.88 |
| 2021-03-24 | 47.06 |
| 2021-03-23 | 47.06 |
| 2021-03-22 | 47.06 |
| 2021-03-19 | 50.00 |
| 2021-03-18 | 50.00 |
| 2021-03-17 | 50.00 |
| 2021-03-16 | 41.76 |
| 2021-03-15 | 41.76 |
| 2021-03-12 | 35.29 |
| 2021-03-11 | 35.29 |
| 2021-03-10 | 35.29 |
| 2021-03-09 | 37.06 |
| 2021-03-08 | 41.18 |
| 2021-03-05 | 47.06 |
| 2021-03-04 | 52.94 |
| 2021-03-03 | 52.94 |
| 2021-03-02 | 52.94 |
| 2021-03-01 | 44.12 |
| 2021-02-26 | 47.06 |
| 2021-02-25 | 47.06 |
| 2021-02-24 | 35.29 |
| 2021-02-23 | 40.00 |
| 2021-02-22 | 45.88 |
| 2021-02-19 | 40.00 |
| 2021-02-18 | 50.00 |
| 2021-02-17 | 50.00 |
| 2021-02-16 | 50.00 |
| 2021-02-11 | 47.06 |
| 2021-02-10 | 37.65 |
| 2021-02-09 | 41.18 |
| 2021-02-08 | 41.18 |
| 2021-02-05 | 35.29 |
| 2021-02-04 | 41.18 |
| 2021-02-03 | 42.94 |
| 2021-02-02 | 32.94 |
| 2021-02-01 | 32.35 |
| 2021-01-29 | 32.35 |
| 2021-01-28 | 32.35 |
| 2021-01-27 | 29.41 |
| 2021-01-26 | 32.35 |
| 2021-01-25 | 32.94 |
| 2021-01-22 | 40.00 |
| 2021-01-21 | 40.00 |
| 2021-01-20 | 23.53 |
| 2021-01-19 | 23.53 |
| 2021-01-18 | 23.53 |
| 2021-01-15 | 23.53 |
| 2021-01-14 | 26.47 |
| 2021-01-13 | 39.41 |
| 2021-01-12 | 39.41 |
| 2021-01-11 | 28.24 |
| 2021-01-08 | 31.18 |
| 2021-01-07 | 31.18 |
| 2021-01-06 | 31.76 |
| 2021-01-05 | 29.41 |
| 2021-01-04 | 32.35 |
| 2020-12-31 | 24.71 |
| 2020-12-30 | 29.41 |
| 2020-12-29 | 32.35 |
| 2020-12-28 | 32.94 |
| 2020-12-24 | 32.94 |
| 2020-12-23 | 33.53 |
| 2020-12-22 | 34.71 |
| 2020-12-21 | 37.06 |
| 2020-12-18 | 37.65 |
| 2020-12-17 | 38.82 |
| 2020-12-16 | 27.06 |
| 2020-12-15 | 18.24 |
| 2020-12-14 | 17.65 |
| 2020-12-11 | 26.47 |
| 2020-12-10 | 30.00 |
| 2020-12-09 | 30.00 |
| 2020-12-08 | 28.24 |
| 2020-12-07 | 24.71 |
| 2020-12-04 | 28.24 |
| 2020-12-03 | 28.24 |
| 2020-12-02 | 28.24 |
| 2020-12-01 | 28.24 |
| 2020-11-30 | 28.24 |
| 2020-11-27 | 29.41 |
| 2020-11-26 | 17.65 |
| 2020-11-25 | 20.59 |
| 2020-11-24 | 20.59 |
| 2020-11-23 | 23.53 |
| 2020-11-20 | 26.47 |
| 2020-11-19 | 28.24 |
| 2020-11-18 | 29.41 |
| 2020-11-17 | 34.71 |
| 2020-11-16 | 34.71 |
| 2020-11-13 | 34.71 |
| 2020-11-12 | 34.12 |
| 2020-11-11 | 34.12 |
| 2020-11-10 | 34.12 |
| 2020-11-09 | 32.35 |
| 2020-11-06 | 30.59 |
| 2020-11-05 | 30.59 |
| 2020-11-04 | 30.59 |
| 2020-11-03 | 35.88 |
| 2020-11-02 | 40.00 |
| 2020-10-30 | 38.82 |
| 2020-10-29 | 28.24 |
| 2020-10-28 | 31.76 |
| 2020-10-27 | 30.59 |
| 2020-10-23 | 41.18 |
| 2020-10-22 | 41.18 |
| 2020-10-21 | 41.18 |
| 2020-10-20 | 41.18 |
| 2020-10-19 | 41.18 |
| 2020-10-16 | 50.00 |
| 2020-10-15 | 41.18 |
| 2020-10-14 | 41.18 |
| 2020-10-12 | 40.59 |
| 2020-10-09 | 40.00 |
| 2020-10-08 | 35.88 |
| 2020-10-07 | 42.35 |
| 2020-10-06 | 44.12 |
| 2020-10-05 | 50.00 |
| 2020-09-30 | 41.18 |
| 2020-09-29 | 43.53 |
| 2020-09-28 | 37.06 |
| 2020-09-25 | 35.29 |
| 2020-09-24 | 25.88 |
| 2020-09-23 | 31.76 |
| 2020-09-22 | 25.88 |
| 2020-09-21 | 27.06 |
| 2020-09-18 | 32.35 |
| 2020-09-17 | 30.59 |
| 2020-09-16 | 29.41 |
| 2020-09-15 | 32.35 |
| 2020-09-14 | 35.29 |
| 2020-09-11 | 32.35 |
| 2020-09-10 | 46.47 |
| 2020-09-09 | 50.00 |
| 2020-09-08 | 55.88 |
| 2020-09-07 | 61.76 |
| 2020-09-04 | 61.76 |
| 2020-09-03 | 70.59 |
| 2020-09-02 | 97.06 |
| 2020-09-01 | 70.59 |
| 2020-08-31 | 47.06 |
| 2020-08-28 | 23.53 |
| 2020-08-27 | 29.41 |
| 2020-08-26 | 17.65 |
| 2020-08-25 | 22.35 |
| 2020-08-24 | 22.35 |
| 2020-08-21 | 35.29 |
| 2020-08-20 | 22.35 |
| 2020-08-19 | 5.88 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 0.00 |
| 2020-08-14 | -4.12 |
| 2020-08-13 | -10.00 |
| 2020-08-12 | -12.35 |
| 2020-08-11 | -10.00 |
| 2020-08-10 | -12.35 |
| 2020-08-07 | -8.24 |
| 2020-08-06 | -8.24 |
| 2020-08-05 | -8.24 |
| 2020-08-04 | -11.76 |
| 2020-08-03 | -11.18 |
| 2020-07-31 | -9.41 |
| 2020-07-30 | -10.59 |
| 2020-07-29 | -11.76 |
| 2020-07-28 | -11.76 |
| 2020-07-27 | -14.71 |
| 2020-07-24 | -12.94 |
| 2020-07-23 | -10.00 |
| 2020-07-22 | -12.94 |
| 2020-07-21 | -14.71 |
| 2020-07-20 | -9.41 |
| 2020-07-17 | -9.41 |
| 2020-07-16 | -9.41 |
| 2020-07-15 | -9.41 |
| 2020-07-14 | -9.41 |
| 2020-07-13 | -7.65 |
| 2020-07-10 | -15.88 |
| 2020-07-09 | -12.94 |
| 2020-07-08 | -16.47 |
| 2020-07-07 | -16.47 |
| 2020-07-06 | -14.12 |
| 2020-07-03 | -8.82 |
| 2020-07-02 | -11.18 |
| 2020-06-30 | -11.18 |
| 2020-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy