Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00090 | 2009-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0090 % |
|---|---|
| 2025-11-07 | 108.70 |
| 2025-11-06 | 116.22 |
| 2025-11-05 | 136.91 |
| 2025-11-04 | 146.31 |
| 2025-11-03 | 161.35 |
| 2025-10-31 | 170.75 |
| 2025-10-30 | 172.63 |
| 2025-10-28 | 168.87 |
| 2025-10-27 | 163.23 |
| 2025-10-24 | 170.75 |
| 2025-10-23 | 170.75 |
| 2025-10-22 | 166.99 |
| 2025-10-21 | 168.87 |
| 2025-10-20 | 178.27 |
| 2025-10-17 | 168.87 |
| 2025-10-16 | 182.03 |
| 2025-10-15 | 189.55 |
| 2025-10-14 | 195.19 |
| 2025-10-13 | 208.35 |
| 2025-10-10 | 223.40 |
| 2025-10-09 | 165.11 |
| 2025-10-08 | 163.23 |
| 2025-10-06 | 163.23 |
| 2025-10-03 | 163.23 |
| 2025-10-02 | 155.71 |
| 2025-09-30 | 163.23 |
| 2025-09-29 | 161.35 |
| 2025-09-26 | 165.11 |
| 2025-09-25 | 165.11 |
| 2025-09-24 | 151.95 |
| 2025-09-23 | 159.47 |
| 2025-09-22 | 159.47 |
| 2025-09-19 | 150.07 |
| 2025-09-18 | 142.55 |
| 2025-09-17 | 168.87 |
| 2025-09-16 | 166.99 |
| 2025-09-15 | 191.43 |
| 2025-09-12 | 198.95 |
| 2025-09-11 | 204.59 |
| 2025-09-10 | 202.71 |
| 2025-09-09 | 210.23 |
| 2025-09-08 | 215.88 |
| 2025-09-05 | 221.52 |
| 2025-09-04 | 221.52 |
| 2025-09-03 | 214.00 |
| 2025-09-02 | 219.64 |
| 2025-09-01 | 227.16 |
| 2025-08-29 | 225.28 |
| 2025-08-28 | 219.64 |
| 2025-08-27 | 245.96 |
| 2025-08-26 | 255.36 |
| 2025-08-25 | 259.12 |
| 2025-08-22 | 247.84 |
| 2025-08-21 | 259.12 |
| 2025-08-20 | 257.24 |
| 2025-08-19 | 259.12 |
| 2025-08-18 | 257.24 |
| 2025-08-15 | 262.88 |
| 2025-08-14 | 264.76 |
| 2025-08-13 | 264.76 |
| 2025-08-12 | 274.16 |
| 2025-08-11 | 268.52 |
| 2025-08-08 | 270.40 |
| 2025-08-07 | 270.40 |
| 2025-08-06 | 274.16 |
| 2025-08-05 | 270.40 |
| 2025-08-04 | 276.04 |
| 2025-08-01 | 279.80 |
| 2025-07-31 | 279.80 |
| 2025-07-30 | 298.60 |
| 2025-07-29 | 298.60 |
| 2025-07-28 | 311.77 |
| 2025-07-25 | 285.44 |
| 2025-07-24 | 276.04 |
| 2025-07-23 | 279.80 |
| 2025-07-22 | 283.56 |
| 2025-07-21 | 279.80 |
| 2025-07-18 | 300.48 |
| 2025-07-17 | 309.89 |
| 2025-07-16 | 309.89 |
| 2025-07-15 | 230.92 |
| 2025-07-14 | 232.80 |
| 2025-07-11 | 191.43 |
| 2025-07-10 | 163.23 |
| 2025-07-09 | 9.05 |
| 2025-07-08 | 12.81 |
| 2025-07-07 | 10.93 |
| 2025-07-04 | 12.81 |
| 2025-07-03 | 12.81 |
| 2025-07-02 | 12.81 |
| 2025-06-30 | 23.34 |
| 2025-06-27 | 19.66 |
| 2025-06-26 | 19.66 |
| 2025-06-25 | 8.61 |
| 2025-06-24 | 15.98 |
| 2025-06-23 | 14.14 |
| 2025-06-20 | 12.30 |
| 2025-06-19 | 8.61 |
| 2025-06-18 | 6.77 |
| 2025-06-17 | 10.46 |
| 2025-06-16 | 17.82 |
| 2025-06-13 | 17.82 |
| 2025-06-12 | 12.30 |
| 2025-06-11 | 8.61 |
| 2025-06-10 | 4.93 |
| 2025-06-09 | 4.93 |
| 2025-06-06 | 14.14 |
| 2025-06-05 | 14.14 |
| 2025-06-04 | 14.14 |
| 2025-06-03 | 3.09 |
| 2025-06-02 | 10.46 |
| 2025-05-30 | 10.46 |
| 2025-05-29 | 6.77 |
| 2025-05-28 | 12.30 |
| 2025-05-27 | 12.30 |
| 2025-05-26 | 10.46 |
| 2025-05-23 | 8.61 |
| 2025-05-22 | 6.77 |
| 2025-05-21 | 15.98 |
| 2025-05-20 | 15.98 |
| 2025-05-19 | 3.09 |
| 2025-05-16 | 15.98 |
| 2025-05-15 | 15.98 |
| 2025-05-14 | 10.46 |
| 2025-05-13 | 10.46 |
| 2025-05-12 | 10.46 |
| 2025-05-09 | 10.46 |
| 2025-05-08 | 8.61 |
| 2025-05-07 | 3.09 |
| 2025-05-06 | 10.46 |
| 2025-05-02 | 3.09 |
| 2025-04-30 | 3.09 |
| 2025-04-29 | 3.09 |
| 2025-04-28 | 1.25 |
| 2025-04-25 | -0.59 |
| 2025-04-24 | 8.61 |
| 2025-04-23 | 10.46 |
| 2025-04-22 | 8.61 |
| 2025-04-17 | 8.61 |
| 2025-04-16 | 3.09 |
| 2025-04-15 | 3.09 |
| 2025-04-14 | 3.09 |
| 2025-04-11 | -16.24 |
| 2025-04-10 | -17.16 |
| 2025-04-09 | -7.95 |
| 2025-04-08 | -7.95 |
| 2025-04-07 | -17.16 |
| 2025-04-03 | -6.11 |
| 2025-04-02 | -4.27 |
| 2025-04-01 | -4.27 |
| 2025-03-31 | 10.46 |
| 2025-03-28 | 10.46 |
| 2025-03-27 | 6.77 |
| 2025-03-26 | 4.93 |
| 2025-03-25 | 3.09 |
| 2025-03-24 | 3.09 |
| 2025-03-21 | 10.46 |
| 2025-03-20 | 10.46 |
| 2025-03-19 | 10.46 |
| 2025-03-18 | 6.77 |
| 2025-03-17 | 1.25 |
| 2025-03-14 | -6.11 |
| 2025-03-13 | -6.11 |
| 2025-03-12 | -6.11 |
| 2025-03-11 | -0.59 |
| 2025-03-10 | 1.25 |
| 2025-03-07 | -0.59 |
| 2025-03-06 | -0.59 |
| 2025-03-05 | 3.09 |
| 2025-03-04 | 4.93 |
| 2025-03-03 | 3.09 |
| 2025-02-28 | 3.09 |
| 2025-02-27 | 3.09 |
| 2025-02-26 | 4.93 |
| 2025-02-25 | 4.93 |
| 2025-02-24 | 8.61 |
| 2025-02-21 | 8.61 |
| 2025-02-20 | 4.93 |
| 2025-02-19 | 6.77 |
| 2025-02-18 | 6.77 |
| 2025-02-17 | 6.77 |
| 2025-02-14 | 19.66 |
| 2025-02-13 | 19.66 |
| 2025-02-12 | 21.50 |
| 2025-02-11 | 21.50 |
| 2025-02-10 | 21.50 |
| 2025-02-07 | 21.50 |
| 2025-02-06 | 12.30 |
| 2025-02-05 | 15.98 |
| 2025-02-04 | 19.66 |
| 2025-02-03 | 19.66 |
| 2025-01-28 | 23.34 |
| 2025-01-27 | 8.61 |
| 2025-01-24 | 6.77 |
| 2025-01-23 | 6.77 |
| 2025-01-22 | 6.77 |
| 2025-01-21 | 1.25 |
| 2025-01-20 | 1.25 |
| 2025-01-17 | 8.61 |
| 2025-01-16 | 8.61 |
| 2025-01-15 | 8.61 |
| 2025-01-14 | 3.09 |
| 2025-01-13 | 4.93 |
| 2025-01-10 | 4.93 |
| 2025-01-09 | 17.82 |
| 2025-01-08 | 19.66 |
| 2025-01-07 | 19.66 |
| 2025-01-06 | 19.66 |
| 2025-01-03 | 19.66 |
| 2025-01-02 | 14.14 |
| 2024-12-31 | 3.09 |
| 2024-12-30 | 6.77 |
| 2024-12-27 | 25.18 |
| 2024-12-24 | 12.30 |
| 2024-12-23 | 3.09 |
| 2024-12-20 | 10.46 |
| 2024-12-19 | 10.46 |
| 2024-12-18 | 10.46 |
| 2024-12-17 | 3.09 |
| 2024-12-16 | 3.09 |
| 2024-12-13 | 10.46 |
| 2024-12-12 | 17.82 |
| 2024-12-11 | 17.82 |
| 2024-12-10 | 14.14 |
| 2024-12-09 | 27.02 |
| 2024-12-06 | 23.34 |
| 2024-12-05 | 17.82 |
| 2024-12-04 | 19.66 |
| 2024-12-03 | 14.14 |
| 2024-12-02 | 14.14 |
| 2024-11-29 | 3.09 |
| 2024-11-28 | 10.46 |
| 2024-11-27 | 6.77 |
| 2024-11-26 | 4.93 |
| 2024-11-25 | 10.46 |
| 2024-11-22 | 21.50 |
| 2024-11-21 | -2.43 |
| 2024-11-20 | -2.43 |
| 2024-11-19 | -4.27 |
| 2024-11-18 | -8.87 |
| 2024-11-15 | -8.87 |
| 2024-11-14 | -8.87 |
| 2024-11-13 | -10.72 |
| 2024-11-12 | -13.48 |
| 2024-11-11 | -4.27 |
| 2024-11-08 | -12.56 |
| 2024-11-07 | -7.95 |
| 2024-11-06 | -2.43 |
| 2024-11-05 | -0.59 |
| 2024-11-04 | -17.16 |
| 2024-11-01 | -11.64 |
| 2024-10-31 | -25.44 |
| 2024-10-30 | -32.81 |
| 2024-10-29 | -22.68 |
| 2024-10-28 | -22.68 |
| 2024-10-25 | -28.20 |
| 2024-10-24 | -35.57 |
| 2024-10-23 | -31.89 |
| 2024-10-22 | -31.89 |
| 2024-10-21 | -35.57 |
| 2024-10-18 | -35.57 |
| 2024-10-17 | -35.57 |
| 2024-10-16 | -35.57 |
| 2024-10-15 | -33.73 |
| 2024-10-14 | -39.25 |
| 2024-10-10 | -39.25 |
| 2024-10-09 | -39.25 |
| 2024-10-08 | -36.49 |
| 2024-10-07 | -34.65 |
| 2024-10-04 | -40.17 |
| 2024-10-03 | -41.09 |
| 2024-10-02 | -38.33 |
| 2024-09-30 | -44.77 |
| 2024-09-27 | -41.09 |
| 2024-09-26 | -46.61 |
| 2024-09-25 | -46.61 |
| 2024-09-24 | -45.69 |
| 2024-09-23 | -42.93 |
| 2024-09-20 | -48.45 |
| 2024-09-19 | -46.61 |
| 2024-09-17 | -47.53 |
| 2024-09-16 | -47.53 |
| 2024-09-13 | -48.45 |
| 2024-09-12 | -48.45 |
| 2024-09-11 | -46.61 |
| 2024-09-10 | -45.69 |
| 2024-09-09 | -45.69 |
| 2024-09-05 | -42.93 |
| 2024-09-04 | -33.73 |
| 2024-09-03 | -33.73 |
| 2024-09-02 | -35.57 |
| 2024-08-30 | -35.57 |
| 2024-08-29 | -39.25 |
| 2024-08-28 | -39.25 |
| 2024-08-27 | -40.17 |
| 2024-08-26 | -39.25 |
| 2024-08-23 | -39.25 |
| 2024-08-22 | -39.25 |
| 2024-08-21 | -39.25 |
| 2024-08-20 | -39.25 |
| 2024-08-19 | -37.41 |
| 2024-08-16 | -37.41 |
| 2024-08-15 | -39.25 |
| 2024-08-14 | -39.25 |
| 2024-08-13 | -38.33 |
| 2024-08-12 | -38.33 |
| 2024-08-09 | -38.33 |
| 2024-08-08 | -38.33 |
| 2024-08-07 | -38.33 |
| 2024-08-06 | -38.33 |
| 2024-08-05 | -39.25 |
| 2024-08-02 | -39.25 |
| 2024-08-01 | -39.25 |
| 2024-07-31 | -39.25 |
| 2024-07-30 | -39.25 |
| 2024-07-29 | -38.33 |
| 2024-07-26 | -38.33 |
| 2024-07-25 | -38.33 |
| 2024-07-24 | -36.49 |
| 2024-07-23 | -36.49 |
| 2024-07-22 | -36.49 |
| 2024-07-19 | -36.49 |
| 2024-07-18 | -36.49 |
| 2024-07-17 | -36.49 |
| 2024-07-16 | -36.49 |
| 2024-07-15 | -36.49 |
| 2024-07-12 | -36.49 |
| 2024-07-11 | -36.49 |
| 2024-07-10 | -36.49 |
| 2024-07-09 | -36.49 |
| 2024-07-08 | -36.49 |
| 2024-07-05 | -35.57 |
| 2024-07-04 | -35.57 |
| 2024-07-03 | -35.57 |
| 2024-07-02 | -34.65 |
| 2024-06-28 | -32.81 |
| 2024-06-27 | -32.81 |
| 2024-06-26 | -35.57 |
| 2024-06-25 | -35.57 |
| 2024-06-24 | -35.57 |
| 2024-06-21 | -35.57 |
| 2024-06-20 | -35.57 |
| 2024-06-19 | -31.89 |
| 2024-06-18 | -33.73 |
| 2024-06-17 | -33.73 |
| 2024-06-14 | -30.97 |
| 2024-06-13 | -31.89 |
| 2024-06-12 | -31.89 |
| 2024-06-11 | -31.89 |
| 2024-06-07 | -29.12 |
| 2024-06-06 | -29.12 |
| 2024-06-05 | -29.12 |
| 2024-06-04 | -28.20 |
| 2024-06-03 | -32.81 |
| 2024-05-31 | -30.04 |
| 2024-05-30 | -30.04 |
| 2024-05-29 | -29.12 |
| 2024-05-28 | -28.20 |
| 2024-05-27 | -28.20 |
| 2024-05-24 | -27.28 |
| 2024-05-23 | -25.44 |
| 2024-05-22 | -24.52 |
| 2024-05-21 | -24.52 |
| 2024-05-20 | -24.52 |
| 2024-05-17 | -26.36 |
| 2024-05-16 | -27.28 |
| 2024-05-14 | -22.68 |
| 2024-05-13 | -30.04 |
| 2024-05-10 | -33.73 |
| 2024-05-09 | -32.81 |
| 2024-05-08 | -33.73 |
| 2024-05-07 | -33.73 |
| 2024-05-06 | -33.73 |
| 2024-05-03 | -33.73 |
| 2024-05-02 | -33.73 |
| 2024-04-30 | -33.73 |
| 2024-04-29 | -34.65 |
| 2024-04-26 | -34.65 |
| 2024-04-25 | -34.65 |
| 2024-04-24 | -33.73 |
| 2024-04-23 | -33.73 |
| 2024-04-22 | -33.73 |
| 2024-04-19 | -34.65 |
| 2024-04-18 | -33.73 |
| 2024-04-17 | -33.73 |
| 2024-04-16 | -33.73 |
| 2024-04-15 | -33.73 |
| 2024-04-12 | -33.73 |
| 2024-04-11 | -33.73 |
| 2024-04-10 | -33.73 |
| 2024-04-09 | -33.73 |
| 2024-04-08 | -33.73 |
| 2024-04-05 | -33.73 |
| 2024-04-03 | -31.89 |
| 2024-04-02 | -31.89 |
| 2024-03-28 | -28.20 |
| 2024-03-27 | -35.57 |
| 2024-03-26 | -34.65 |
| 2024-03-25 | -34.65 |
| 2024-03-22 | -35.57 |
| 2024-03-21 | -34.65 |
| 2024-03-20 | -34.65 |
| 2024-03-19 | -34.65 |
| 2024-03-18 | -35.57 |
| 2024-03-15 | -35.57 |
| 2024-03-14 | -35.57 |
| 2024-03-13 | -35.57 |
| 2024-03-12 | -34.65 |
| 2024-03-11 | -34.65 |
| 2024-03-08 | -34.65 |
| 2024-03-07 | -33.73 |
| 2024-03-06 | -33.73 |
| 2024-03-05 | -32.81 |
| 2024-03-04 | -33.73 |
| 2024-03-01 | -33.73 |
| 2024-02-29 | -33.73 |
| 2024-02-28 | -33.73 |
| 2024-02-27 | -33.73 |
| 2024-02-26 | -33.73 |
| 2024-02-23 | -34.65 |
| 2024-02-22 | -34.65 |
| 2024-02-21 | -33.73 |
| 2024-02-20 | -33.73 |
| 2024-02-19 | -33.73 |
| 2024-02-16 | -33.73 |
| 2024-02-15 | -33.73 |
| 2024-02-14 | -32.81 |
| 2024-02-09 | -31.89 |
| 2024-02-08 | -31.89 |
| 2024-02-07 | -33.73 |
| 2024-02-06 | -33.73 |
| 2024-02-05 | -33.73 |
| 2024-02-02 | -33.73 |
| 2024-02-01 | -33.73 |
| 2024-01-31 | -33.73 |
| 2024-01-30 | -32.81 |
| 2024-01-29 | -32.81 |
| 2024-01-26 | -31.89 |
| 2024-01-25 | -32.81 |
| 2024-01-24 | -32.81 |
| 2024-01-23 | -32.81 |
| 2024-01-22 | -32.81 |
| 2024-01-19 | -32.81 |
| 2024-01-18 | -34.65 |
| 2024-01-17 | -31.89 |
| 2024-01-16 | -31.89 |
| 2024-01-15 | -31.89 |
| 2024-01-12 | -31.89 |
| 2024-01-11 | -31.89 |
| 2024-01-10 | -31.89 |
| 2024-01-09 | -30.97 |
| 2024-01-08 | -31.89 |
| 2024-01-05 | -30.97 |
| 2024-01-04 | -30.97 |
| 2024-01-03 | -31.89 |
| 2024-01-02 | -31.89 |
| 2023-12-29 | -31.89 |
| 2023-12-28 | -32.81 |
| 2023-12-27 | -31.89 |
| 2023-12-22 | -31.89 |
| 2023-12-21 | -30.04 |
| 2023-12-20 | -30.97 |
| 2023-12-19 | -30.04 |
| 2023-12-18 | -30.04 |
| 2023-12-15 | -30.04 |
| 2023-12-14 | -30.04 |
| 2023-12-13 | -30.04 |
| 2023-12-12 | -27.28 |
| 2023-12-11 | -29.12 |
| 2023-12-08 | -29.12 |
| 2023-12-07 | -29.12 |
| 2023-12-06 | -30.04 |
| 2023-12-05 | -30.04 |
| 2023-12-04 | -30.04 |
| 2023-12-01 | -30.04 |
| 2023-11-30 | -29.12 |
| 2023-11-29 | -30.04 |
| 2023-11-28 | -30.97 |
| 2023-11-27 | -30.97 |
| 2023-11-24 | -28.20 |
| 2023-11-23 | -28.20 |
| 2023-11-22 | -29.12 |
| 2023-11-21 | -29.12 |
| 2023-11-20 | -30.04 |
| 2023-11-17 | -28.20 |
| 2023-11-16 | -30.04 |
| 2023-11-15 | -30.04 |
| 2023-11-14 | -30.97 |
| 2023-11-13 | -31.89 |
| 2023-11-10 | -31.89 |
| 2023-11-09 | -30.97 |
| 2023-11-08 | -30.04 |
| 2023-11-07 | -31.89 |
| 2023-11-06 | -31.89 |
| 2023-11-03 | -31.89 |
| 2023-11-02 | -33.73 |
| 2023-11-01 | -34.65 |
| 2023-10-31 | -32.81 |
| 2023-10-30 | -31.89 |
| 2023-10-27 | -31.89 |
| 2023-10-26 | -31.89 |
| 2023-10-25 | -31.89 |
| 2023-10-24 | -31.89 |
| 2023-10-20 | -32.81 |
| 2023-10-19 | -33.73 |
| 2023-10-18 | -31.89 |
| 2023-10-17 | -32.81 |
| 2023-10-16 | -31.89 |
| 2023-10-13 | -30.97 |
| 2023-10-12 | -30.97 |
| 2023-10-11 | -30.97 |
| 2023-10-10 | -31.89 |
| 2023-10-09 | -30.97 |
| 2023-10-06 | -32.81 |
| 2023-10-05 | -34.65 |
| 2023-10-04 | -35.57 |
| 2023-10-03 | -35.57 |
| 2023-09-29 | -35.57 |
| 2023-09-28 | -32.81 |
| 2023-09-27 | -30.04 |
| 2023-09-26 | -30.04 |
| 2023-09-25 | -29.12 |
| 2023-09-22 | -29.12 |
| 2023-09-21 | -29.12 |
| 2023-09-20 | -29.12 |
| 2023-09-19 | -29.12 |
| 2023-09-18 | -26.36 |
| 2023-09-15 | -26.36 |
| 2023-09-14 | -26.36 |
| 2023-09-13 | -26.36 |
| 2023-09-12 | -26.36 |
| 2023-09-11 | -26.36 |
| 2023-09-07 | -26.36 |
| 2023-09-06 | -26.36 |
| 2023-09-05 | -29.12 |
| 2023-09-04 | -24.52 |
| 2023-08-31 | -24.52 |
| 2023-08-30 | -24.52 |
| 2023-08-29 | -24.52 |
| 2023-08-28 | -30.04 |
| 2023-08-25 | -30.04 |
| 2023-08-24 | -30.04 |
| 2023-08-23 | -26.36 |
| 2023-08-22 | -30.04 |
| 2023-08-21 | -26.36 |
| 2023-08-18 | -26.36 |
| 2023-08-17 | -26.36 |
| 2023-08-16 | -23.60 |
| 2023-08-15 | -28.20 |
| 2023-08-14 | -30.04 |
| 2023-08-11 | -28.20 |
| 2023-08-10 | -28.20 |
| 2023-08-09 | -28.20 |
| 2023-08-08 | -28.20 |
| 2023-08-07 | -26.36 |
| 2023-08-04 | -26.36 |
| 2023-08-03 | -26.36 |
| 2023-08-02 | -26.36 |
| 2023-08-01 | -25.44 |
| 2023-07-31 | -26.36 |
| 2023-07-28 | -26.36 |
| 2023-07-27 | -22.68 |
| 2023-07-26 | -19.00 |
| 2023-07-25 | -21.76 |
| 2023-07-24 | -21.76 |
| 2023-07-21 | -20.84 |
| 2023-07-20 | -20.84 |
| 2023-07-19 | -20.84 |
| 2023-07-18 | -19.00 |
| 2023-07-14 | -18.08 |
| 2023-07-13 | -18.08 |
| 2023-07-12 | -18.08 |
| 2023-07-11 | -17.16 |
| 2023-07-10 | -20.84 |
| 2023-07-07 | -17.16 |
| 2023-07-06 | -17.16 |
| 2023-07-05 | -17.16 |
| 2023-07-04 | -22.68 |
| 2023-07-03 | -22.68 |
| 2023-06-30 | -23.60 |
| 2023-06-29 | -23.60 |
| 2023-06-28 | -23.60 |
| 2023-06-27 | -22.68 |
| 2023-06-26 | -20.84 |
| 2023-06-23 | -20.84 |
| 2023-06-21 | -20.84 |
| 2023-06-20 | -17.16 |
| 2023-06-19 | -8.87 |
| 2023-06-16 | -17.16 |
| 2023-06-15 | -17.16 |
| 2023-06-14 | -17.16 |
| 2023-06-13 | -17.16 |
| 2023-06-12 | -17.16 |
| 2023-06-09 | -14.40 |
| 2023-06-08 | -16.24 |
| 2023-06-07 | -16.24 |
| 2023-06-06 | -15.32 |
| 2023-06-05 | -15.32 |
| 2023-06-02 | -15.32 |
| 2023-06-01 | -16.24 |
| 2023-05-31 | -13.48 |
| 2023-05-30 | -11.64 |
| 2023-05-29 | -11.64 |
| 2023-05-25 | -11.64 |
| 2023-05-24 | -11.64 |
| 2023-05-23 | -9.79 |
| 2023-05-22 | -9.79 |
| 2023-05-19 | -9.79 |
| 2023-05-18 | -8.87 |
| 2023-05-17 | -6.11 |
| 2023-05-16 | -7.95 |
| 2023-05-15 | -7.95 |
| 2023-05-12 | -7.95 |
| 2023-05-11 | -9.79 |
| 2023-05-10 | -4.27 |
| 2023-05-09 | -8.87 |
| 2023-05-08 | -7.95 |
| 2023-05-05 | -8.87 |
| 2023-05-04 | -8.87 |
| 2023-05-03 | -8.87 |
| 2023-05-02 | -0.59 |
| 2023-04-28 | 3.09 |
| 2023-04-27 | 3.09 |
| 2023-04-26 | -4.27 |
| 2023-04-25 | 1.25 |
| 2023-04-24 | -2.43 |
| 2023-04-21 | -2.43 |
| 2023-04-20 | 3.09 |
| 2023-04-19 | -2.43 |
| 2023-04-18 | -2.43 |
| 2023-04-17 | 1.25 |
| 2023-04-14 | 4.93 |
| 2023-04-13 | -0.59 |
| 2023-04-12 | 3.09 |
| 2023-04-11 | 8.61 |
| 2023-04-06 | 1.25 |
| 2023-04-04 | 4.93 |
| 2023-04-03 | 1.25 |
| 2023-03-31 | 12.30 |
| 2023-03-30 | 15.98 |
| 2023-03-29 | 15.98 |
| 2023-03-28 | 12.30 |
| 2023-03-27 | 15.98 |
| 2023-03-24 | 17.82 |
| 2023-03-23 | 19.66 |
| 2023-03-22 | 19.66 |
| 2023-03-21 | 15.98 |
| 2023-03-20 | 14.14 |
| 2023-03-17 | 25.18 |
| 2023-03-16 | 23.34 |
| 2023-03-15 | 19.66 |
| 2023-03-14 | 21.50 |
| 2023-03-13 | 21.50 |
| 2023-03-10 | 15.98 |
| 2023-03-09 | 19.66 |
| 2023-03-08 | 19.66 |
| 2023-03-07 | 15.98 |
| 2023-03-06 | 14.14 |
| 2023-03-03 | 19.66 |
| 2023-03-02 | 19.66 |
| 2023-03-01 | 14.14 |
| 2023-02-28 | 14.14 |
| 2023-02-27 | 21.50 |
| 2023-02-24 | 21.50 |
| 2023-02-23 | 12.30 |
| 2023-02-22 | 25.18 |
| 2023-02-21 | 25.18 |
| 2023-02-20 | 15.98 |
| 2023-02-17 | 17.82 |
| 2023-02-16 | 17.82 |
| 2023-02-15 | 17.82 |
| 2023-02-14 | 17.82 |
| 2023-02-13 | 17.82 |
| 2023-02-10 | 15.98 |
| 2023-02-09 | 15.98 |
| 2023-02-08 | 19.66 |
| 2023-02-07 | 28.86 |
| 2023-02-06 | 23.34 |
| 2023-02-03 | 23.34 |
| 2023-02-02 | 23.34 |
| 2023-02-01 | 23.34 |
| 2023-01-31 | 19.66 |
| 2023-01-30 | 25.18 |
| 2023-01-27 | 25.18 |
| 2023-01-26 | 25.18 |
| 2023-01-20 | 21.50 |
| 2023-01-19 | 23.34 |
| 2023-01-18 | 23.34 |
| 2023-01-17 | 21.50 |
| 2023-01-16 | 34.39 |
| 2023-01-13 | 17.82 |
| 2023-01-12 | 17.82 |
| 2023-01-11 | 23.34 |
| 2023-01-10 | 23.34 |
| 2023-01-09 | 19.66 |
| 2023-01-06 | 15.98 |
| 2023-01-05 | 15.98 |
| 2023-01-04 | 15.98 |
| 2023-01-03 | 19.66 |
| 2022-12-30 | 19.66 |
| 2022-12-29 | 14.14 |
| 2022-12-28 | 10.46 |
| 2022-12-23 | 10.46 |
| 2022-12-22 | 6.77 |
| 2022-12-21 | 3.09 |
| 2022-12-20 | 10.46 |
| 2022-12-19 | -6.11 |
| 2022-12-16 | -6.11 |
| 2022-12-15 | -6.11 |
| 2022-12-14 | -7.95 |
| 2022-12-13 | -7.95 |
| 2022-12-12 | -6.11 |
| 2022-12-09 | -8.87 |
| 2022-12-08 | -7.95 |
| 2022-12-07 | -4.27 |
| 2022-12-06 | -9.79 |
| 2022-12-05 | -7.95 |
| 2022-12-02 | -7.95 |
| 2022-12-01 | -7.95 |
| 2022-11-30 | -7.95 |
| 2022-11-29 | -7.95 |
| 2022-11-28 | -7.95 |
| 2022-11-25 | -7.95 |
| 2022-11-24 | -7.95 |
| 2022-11-23 | -7.95 |
| 2022-11-22 | -7.95 |
| 2022-11-21 | -7.95 |
| 2022-11-18 | -10.72 |
| 2022-11-17 | -12.56 |
| 2022-11-16 | -10.72 |
| 2022-11-15 | -8.87 |
| 2022-11-14 | -6.11 |
| 2022-11-11 | -12.56 |
| 2022-11-10 | -11.64 |
| 2022-11-09 | -6.11 |
| 2022-11-08 | -6.11 |
| 2022-11-07 | -4.27 |
| 2022-11-04 | -4.27 |
| 2022-11-03 | -4.27 |
| 2022-11-02 | -10.72 |
| 2022-11-01 | -10.72 |
| 2022-10-31 | -10.72 |
| 2022-10-28 | -8.87 |
| 2022-10-27 | -8.87 |
| 2022-10-26 | -8.87 |
| 2022-10-25 | -8.87 |
| 2022-10-24 | -9.79 |
| 2022-10-21 | -7.95 |
| 2022-10-20 | -6.11 |
| 2022-10-19 | -4.27 |
| 2022-10-18 | -4.27 |
| 2022-10-17 | -4.27 |
| 2022-10-14 | -6.11 |
| 2022-10-13 | -2.43 |
| 2022-10-12 | -7.95 |
| 2022-10-11 | -2.43 |
| 2022-10-10 | -2.43 |
| 2022-10-07 | -7.95 |
| 2022-10-06 | -0.59 |
| 2022-10-05 | 3.09 |
| 2022-10-03 | 3.09 |
| 2022-09-30 | 3.09 |
| 2022-09-29 | 4.93 |
| 2022-09-28 | 3.09 |
| 2022-09-27 | 3.09 |
| 2022-09-26 | 3.09 |
| 2022-09-23 | 3.09 |
| 2022-09-22 | -0.59 |
| 2022-09-21 | 1.25 |
| 2022-09-20 | 6.77 |
| 2022-09-19 | 6.77 |
| 2022-09-16 | 6.77 |
| 2022-09-15 | 6.77 |
| 2022-09-14 | 1.25 |
| 2022-09-13 | 1.25 |
| 2022-09-09 | 1.25 |
| 2022-09-08 | 1.25 |
| 2022-09-07 | 1.25 |
| 2022-09-06 | 1.25 |
| 2022-09-05 | 3.09 |
| 2022-09-02 | 3.09 |
| 2022-09-01 | 10.46 |
| 2022-08-31 | 3.09 |
| 2022-08-30 | 4.93 |
| 2022-08-29 | 4.93 |
| 2022-08-26 | 4.93 |
| 2022-08-25 | 6.77 |
| 2022-08-24 | 4.93 |
| 2022-08-23 | 4.93 |
| 2022-08-22 | 10.46 |
| 2022-08-19 | 10.46 |
| 2022-08-18 | 10.46 |
| 2022-08-17 | 10.46 |
| 2022-08-16 | 15.98 |
| 2022-08-15 | 19.66 |
| 2022-08-12 | 10.46 |
| 2022-08-11 | 4.93 |
| 2022-08-10 | 14.14 |
| 2022-08-09 | 10.46 |
| 2022-08-08 | 4.93 |
| 2022-08-05 | 4.93 |
| 2022-08-04 | 4.93 |
| 2022-08-03 | 10.46 |
| 2022-08-02 | 10.46 |
| 2022-08-01 | 12.30 |
| 2022-07-29 | 14.14 |
| 2022-07-28 | 8.61 |
| 2022-07-27 | 8.61 |
| 2022-07-26 | 8.61 |
| 2022-07-25 | 10.46 |
| 2022-07-22 | 3.09 |
| 2022-07-21 | -0.59 |
| 2022-07-20 | 3.09 |
| 2022-07-19 | 8.61 |
| 2022-07-18 | 6.77 |
| 2022-07-15 | 6.77 |
| 2022-07-14 | 10.46 |
| 2022-07-13 | 10.46 |
| 2022-07-12 | 10.46 |
| 2022-07-11 | 3.09 |
| 2022-07-08 | 8.61 |
| 2022-07-07 | 8.61 |
| 2022-07-06 | 6.77 |
| 2022-07-05 | 8.61 |
| 2022-07-04 | 6.77 |
| 2022-06-30 | 14.14 |
| 2022-06-29 | 10.46 |
| 2022-06-28 | 8.61 |
| 2022-06-27 | 10.46 |
| 2022-06-24 | 10.46 |
| 2022-06-23 | 10.46 |
| 2022-06-22 | 10.46 |
| 2022-06-21 | 15.98 |
| 2022-06-20 | 7.51 |
| 2022-06-17 | 2.47 |
| 2022-06-16 | 7.51 |
| 2022-06-15 | 5.83 |
| 2022-06-14 | 7.51 |
| 2022-06-13 | 5.83 |
| 2022-06-10 | 5.83 |
| 2022-06-09 | 5.83 |
| 2022-06-08 | 7.51 |
| 2022-06-07 | 10.87 |
| 2022-06-06 | 10.87 |
| 2022-06-02 | 10.87 |
| 2022-06-01 | 10.87 |
| 2022-05-31 | 12.55 |
| 2022-05-30 | 12.55 |
| 2022-05-27 | 7.51 |
| 2022-05-26 | 7.51 |
| 2022-05-25 | 4.15 |
| 2022-05-24 | 4.15 |
| 2022-05-23 | 2.47 |
| 2022-05-20 | 4.15 |
| 2022-05-19 | -0.89 |
| 2022-05-18 | 7.51 |
| 2022-05-17 | 7.51 |
| 2022-05-16 | 5.83 |
| 2022-05-13 | 4.15 |
| 2022-05-12 | 0.79 |
| 2022-05-11 | 7.51 |
| 2022-05-10 | 2.47 |
| 2022-05-06 | 5.83 |
| 2022-05-05 | 5.83 |
| 2022-05-04 | 5.83 |
| 2022-05-03 | 9.19 |
| 2022-04-29 | 9.19 |
| 2022-04-28 | 9.19 |
| 2022-04-27 | 7.51 |
| 2022-04-26 | 4.15 |
| 2022-04-25 | 7.51 |
| 2022-04-22 | 12.55 |
| 2022-04-21 | 12.55 |
| 2022-04-20 | 14.23 |
| 2022-04-19 | 14.23 |
| 2022-04-14 | 14.23 |
| 2022-04-13 | 14.23 |
| 2022-04-12 | 14.23 |
| 2022-04-11 | 10.87 |
| 2022-04-08 | 17.59 |
| 2022-04-07 | 17.59 |
| 2022-04-06 | 14.23 |
| 2022-04-04 | 17.59 |
| 2022-04-01 | 19.27 |
| 2022-03-31 | 15.91 |
| 2022-03-30 | 32.71 |
| 2022-03-29 | 34.39 |
| 2022-03-28 | 29.35 |
| 2022-03-25 | 31.03 |
| 2022-03-24 | 27.67 |
| 2022-03-23 | 29.35 |
| 2022-03-22 | 25.99 |
| 2022-03-21 | 27.67 |
| 2022-03-18 | 27.67 |
| 2022-03-17 | 24.31 |
| 2022-03-16 | 22.63 |
| 2022-03-15 | 17.59 |
| 2022-03-14 | 24.31 |
| 2022-03-11 | 27.67 |
| 2022-03-10 | 25.99 |
| 2022-03-09 | 24.31 |
| 2022-03-08 | 20.95 |
| 2022-03-07 | 31.03 |
| 2022-03-04 | 25.99 |
| 2022-03-03 | 32.71 |
| 2022-03-02 | 32.71 |
| 2022-03-01 | 32.71 |
| 2022-02-28 | 31.03 |
| 2022-02-25 | 31.03 |
| 2022-02-24 | 32.71 |
| 2022-02-23 | 34.39 |
| 2022-02-22 | 34.39 |
| 2022-02-21 | 34.39 |
| 2022-02-18 | 36.07 |
| 2022-02-17 | 34.39 |
| 2022-02-16 | 37.75 |
| 2022-02-15 | 37.75 |
| 2022-02-14 | 37.75 |
| 2022-02-11 | 37.75 |
| 2022-02-10 | 37.75 |
| 2022-02-09 | 36.07 |
| 2022-02-08 | 34.39 |
| 2022-02-07 | 32.71 |
| 2022-02-04 | 32.71 |
| 2022-01-31 | 34.39 |
| 2022-01-28 | 31.03 |
| 2022-01-27 | 29.35 |
| 2022-01-26 | 32.71 |
| 2022-01-25 | 32.71 |
| 2022-01-24 | 32.71 |
| 2022-01-21 | 32.71 |
| 2022-01-20 | 31.03 |
| 2022-01-19 | 32.71 |
| 2022-01-18 | 34.39 |
| 2022-01-17 | 32.71 |
| 2022-01-14 | 34.39 |
| 2022-01-13 | 34.39 |
| 2022-01-12 | 31.03 |
| 2022-01-11 | 27.67 |
| 2022-01-10 | 29.35 |
| 2022-01-07 | 36.07 |
| 2022-01-06 | 36.07 |
| 2022-01-05 | 36.07 |
| 2022-01-04 | 36.07 |
| 2022-01-03 | 36.07 |
| 2021-12-31 | 37.75 |
| 2021-12-30 | 34.39 |
| 2021-12-29 | 29.35 |
| 2021-12-28 | 32.71 |
| 2021-12-24 | 29.35 |
| 2021-12-23 | 27.67 |
| 2021-12-22 | 34.39 |
| 2021-12-21 | 34.39 |
| 2021-12-20 | 34.39 |
| 2021-12-17 | 34.39 |
| 2021-12-16 | 36.07 |
| 2021-12-15 | 37.75 |
| 2021-12-14 | 32.71 |
| 2021-12-13 | 32.71 |
| 2021-12-10 | 36.07 |
| 2021-12-09 | 32.71 |
| 2021-12-08 | 31.03 |
| 2021-12-07 | 29.35 |
| 2021-12-06 | 29.35 |
| 2021-12-03 | 39.43 |
| 2021-12-02 | 39.43 |
| 2021-12-01 | 31.03 |
| 2021-11-30 | 36.07 |
| 2021-11-29 | 27.67 |
| 2021-11-26 | 24.31 |
| 2021-11-25 | 22.63 |
| 2021-11-24 | 20.95 |
| 2021-11-23 | 22.63 |
| 2021-11-22 | 25.99 |
| 2021-11-19 | 27.67 |
| 2021-11-18 | 29.35 |
| 2021-11-17 | 29.35 |
| 2021-11-16 | 29.35 |
| 2021-11-15 | 29.35 |
| 2021-11-12 | 29.35 |
| 2021-11-11 | 29.35 |
| 2021-11-10 | 20.95 |
| 2021-11-09 | 20.95 |
| 2021-11-08 | 24.31 |
| 2021-11-05 | 20.95 |
| 2021-11-04 | 31.03 |
| 2021-11-03 | 29.35 |
| 2021-11-02 | 27.67 |
| 2021-11-01 | 31.03 |
| 2021-10-29 | 34.39 |
| 2021-10-28 | 32.71 |
| 2021-10-27 | 34.39 |
| 2021-10-26 | 36.07 |
| 2021-10-25 | 34.39 |
| 2021-10-22 | 36.07 |
| 2021-10-21 | 36.07 |
| 2021-10-20 | 34.39 |
| 2021-10-19 | 34.39 |
| 2021-10-18 | 37.75 |
| 2021-10-15 | 39.43 |
| 2021-10-12 | 37.75 |
| 2021-10-11 | 36.07 |
| 2021-10-08 | 51.19 |
| 2021-10-07 | 62.94 |
| 2021-10-06 | 64.62 |
| 2021-10-05 | 57.91 |
| 2021-10-04 | 57.91 |
| 2021-09-30 | 61.26 |
| 2021-09-29 | 57.91 |
| 2021-09-28 | 52.87 |
| 2021-09-27 | 52.87 |
| 2021-09-24 | 49.51 |
| 2021-09-23 | 49.51 |
| 2021-09-21 | 49.51 |
| 2021-09-20 | 51.19 |
| 2021-09-17 | 54.55 |
| 2021-09-16 | 54.55 |
| 2021-09-15 | 51.19 |
| 2021-09-14 | 51.19 |
| 2021-09-13 | 54.55 |
| 2021-09-10 | 54.55 |
| 2021-09-09 | 54.55 |
| 2021-09-08 | 57.91 |
| 2021-09-07 | 57.91 |
| 2021-09-06 | 57.91 |
| 2021-09-03 | 57.91 |
| 2021-09-02 | 59.58 |
| 2021-09-01 | 57.91 |
| 2021-08-31 | 57.91 |
| 2021-08-30 | 51.19 |
| 2021-08-27 | 54.55 |
| 2021-08-26 | 54.55 |
| 2021-08-25 | 54.55 |
| 2021-08-24 | 56.23 |
| 2021-08-23 | 56.23 |
| 2021-08-20 | 56.23 |
| 2021-08-19 | 56.23 |
| 2021-08-18 | 54.55 |
| 2021-08-17 | 54.55 |
| 2021-08-16 | 61.26 |
| 2021-08-13 | 62.94 |
| 2021-08-12 | 62.94 |
| 2021-08-11 | 54.55 |
| 2021-08-10 | 51.19 |
| 2021-08-09 | 52.87 |
| 2021-08-06 | 52.87 |
| 2021-08-05 | 51.19 |
| 2021-08-04 | 49.51 |
| 2021-08-03 | 51.19 |
| 2021-08-02 | 49.51 |
| 2021-07-30 | 49.51 |
| 2021-07-29 | 52.87 |
| 2021-07-28 | 49.51 |
| 2021-07-27 | 49.51 |
| 2021-07-26 | 49.51 |
| 2021-07-23 | 56.23 |
| 2021-07-22 | 56.23 |
| 2021-07-21 | 54.55 |
| 2021-07-20 | 54.55 |
| 2021-07-19 | 59.58 |
| 2021-07-16 | 54.55 |
| 2021-07-15 | 52.87 |
| 2021-07-14 | 56.23 |
| 2021-07-13 | 64.62 |
| 2021-07-12 | 64.62 |
| 2021-07-09 | 62.94 |
| 2021-07-08 | 59.58 |
| 2021-07-07 | 67.98 |
| 2021-07-06 | 66.30 |
| 2021-07-05 | 71.34 |
| 2021-07-02 | 66.30 |
| 2021-06-30 | 71.34 |
| 2021-06-29 | 69.66 |
| 2021-06-28 | 69.66 |
| 2021-06-25 | 61.26 |
| 2021-06-24 | 56.23 |
| 2021-06-23 | 64.62 |
| 2021-06-22 | 61.26 |
| 2021-06-21 | 56.23 |
| 2021-06-18 | 52.87 |
| 2021-06-17 | 56.23 |
| 2021-06-16 | 56.23 |
| 2021-06-15 | 56.23 |
| 2021-06-11 | 59.58 |
| 2021-06-10 | 56.23 |
| 2021-06-09 | 52.87 |
| 2021-06-08 | 57.91 |
| 2021-06-07 | 54.55 |
| 2021-06-04 | 57.58 |
| 2021-06-03 | 60.61 |
| 2021-06-02 | 60.61 |
| 2021-06-01 | 62.12 |
| 2021-05-31 | 62.12 |
| 2021-05-28 | 59.09 |
| 2021-05-27 | 54.55 |
| 2021-05-26 | 57.58 |
| 2021-05-25 | 48.48 |
| 2021-05-24 | 46.97 |
| 2021-05-21 | 43.94 |
| 2021-05-20 | 42.42 |
| 2021-05-18 | 42.42 |
| 2021-05-17 | 45.45 |
| 2021-05-14 | 46.97 |
| 2021-05-13 | 46.97 |
| 2021-05-12 | 48.48 |
| 2021-05-11 | 50.00 |
| 2021-05-10 | 54.55 |
| 2021-05-07 | 46.97 |
| 2021-05-06 | 51.52 |
| 2021-05-05 | 51.52 |
| 2021-05-04 | 45.45 |
| 2021-05-03 | 50.00 |
| 2021-04-30 | 46.97 |
| 2021-04-29 | 46.97 |
| 2021-04-28 | 39.39 |
| 2021-04-27 | 39.39 |
| 2021-04-26 | 40.91 |
| 2021-04-23 | 40.91 |
| 2021-04-22 | 43.94 |
| 2021-04-21 | 46.97 |
| 2021-04-20 | 48.48 |
| 2021-04-19 | 34.85 |
| 2021-04-16 | 36.36 |
| 2021-04-15 | 39.39 |
| 2021-04-14 | 36.36 |
| 2021-04-13 | 36.36 |
| 2021-04-12 | 36.36 |
| 2021-04-09 | 40.91 |
| 2021-04-08 | 39.39 |
| 2021-04-07 | 54.55 |
| 2021-04-01 | 34.85 |
| 2021-03-31 | 42.42 |
| 2021-03-30 | 1.52 |
| 2021-03-29 | 3.03 |
| 2021-03-26 | -3.03 |
| 2021-03-25 | -3.03 |
| 2021-03-24 | -3.03 |
| 2021-03-23 | -1.52 |
| 2021-03-22 | -1.52 |
| 2021-03-19 | -1.52 |
| 2021-03-18 | -1.52 |
| 2021-03-17 | -3.03 |
| 2021-03-16 | -7.58 |
| 2021-03-15 | -3.03 |
| 2021-03-12 | -3.03 |
| 2021-03-11 | -1.52 |
| 2021-03-10 | -1.52 |
| 2021-03-09 | -1.52 |
| 2021-03-08 | 1.52 |
| 2021-03-05 | 0.00 |
| 2021-03-04 | 0.00 |
| 2021-03-03 | 3.03 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | 0.00 |
| 2021-02-26 | 3.03 |
| 2021-02-25 | -1.52 |
| 2021-02-24 | -1.52 |
| 2021-02-23 | 0.00 |
| 2021-02-22 | 0.00 |
| 2021-02-19 | 3.03 |
| 2021-02-18 | -4.55 |
| 2021-02-17 | -6.06 |
| 2021-02-16 | -10.61 |
| 2021-02-11 | -10.61 |
| 2021-02-10 | -13.64 |
| 2021-02-09 | -15.15 |
| 2021-02-08 | -18.18 |
| 2021-02-05 | -19.70 |
| 2021-02-04 | -18.18 |
| 2021-02-03 | -16.67 |
| 2021-02-02 | -16.67 |
| 2021-02-01 | -18.18 |
| 2021-01-29 | -16.67 |
| 2021-01-28 | -16.67 |
| 2021-01-27 | -16.67 |
| 2021-01-26 | -13.64 |
| 2021-01-25 | -10.61 |
| 2021-01-22 | -15.15 |
| 2021-01-21 | -13.64 |
| 2021-01-20 | -15.15 |
| 2021-01-19 | -18.18 |
| 2021-01-18 | -18.18 |
| 2021-01-15 | -19.70 |
| 2021-01-14 | -19.70 |
| 2021-01-13 | -19.70 |
| 2021-01-12 | -21.21 |
| 2021-01-11 | -21.21 |
| 2021-01-08 | -19.70 |
| 2021-01-07 | -22.73 |
| 2021-01-06 | -16.67 |
| 2021-01-05 | -19.70 |
| 2021-01-04 | -15.15 |
| 2020-12-31 | -15.15 |
| 2020-12-30 | -15.15 |
| 2020-12-29 | -15.15 |
| 2020-12-28 | -13.64 |
| 2020-12-24 | -16.67 |
| 2020-12-23 | -13.64 |
| 2020-12-22 | -9.09 |
| 2020-12-21 | -9.09 |
| 2020-12-18 | -12.12 |
| 2020-12-17 | -12.12 |
| 2020-12-16 | -15.15 |
| 2020-12-15 | -15.15 |
| 2020-12-14 | -15.15 |
| 2020-12-11 | -15.15 |
| 2020-12-10 | -18.18 |
| 2020-12-09 | -18.18 |
| 2020-12-08 | -16.67 |
| 2020-12-07 | -16.67 |
| 2020-12-04 | -10.61 |
| 2020-12-03 | -9.09 |
| 2020-12-02 | -9.09 |
| 2020-12-01 | -9.09 |
| 2020-11-30 | -9.09 |
| 2020-11-27 | -13.64 |
| 2020-11-26 | -13.64 |
| 2020-11-25 | -21.21 |
| 2020-11-24 | -22.73 |
| 2020-11-23 | -19.70 |
| 2020-11-20 | -16.67 |
| 2020-11-19 | -16.67 |
| 2020-11-18 | -16.67 |
| 2020-11-17 | -16.67 |
| 2020-11-16 | -15.15 |
| 2020-11-13 | -18.18 |
| 2020-11-12 | -12.12 |
| 2020-11-11 | -12.12 |
| 2020-11-10 | -12.12 |
| 2020-11-09 | -10.61 |
| 2020-11-06 | -10.61 |
| 2020-11-05 | -12.12 |
| 2020-11-04 | -10.61 |
| 2020-11-03 | -15.15 |
| 2020-11-02 | -15.15 |
| 2020-10-30 | -15.15 |
| 2020-10-29 | -13.64 |
| 2020-10-28 | -13.64 |
| 2020-10-27 | -9.09 |
| 2020-10-23 | -9.09 |
| 2020-10-22 | -9.09 |
| 2020-10-21 | -9.09 |
| 2020-10-20 | -9.09 |
| 2020-10-19 | -9.09 |
| 2020-10-16 | -9.09 |
| 2020-10-15 | -10.61 |
| 2020-10-14 | -7.58 |
| 2020-10-12 | -7.58 |
| 2020-10-09 | -9.09 |
| 2020-10-08 | -12.12 |
| 2020-10-07 | -10.61 |
| 2020-10-06 | -10.61 |
| 2020-10-05 | -10.61 |
| 2020-09-30 | -10.61 |
| 2020-09-29 | -10.61 |
| 2020-09-28 | -10.61 |
| 2020-09-25 | -10.61 |
| 2020-09-24 | -6.06 |
| 2020-09-23 | -7.58 |
| 2020-09-22 | -6.06 |
| 2020-09-21 | -6.06 |
| 2020-09-18 | -6.06 |
| 2020-09-17 | -9.09 |
| 2020-09-16 | -6.06 |
| 2020-09-15 | -1.52 |
| 2020-09-14 | -3.03 |
| 2020-09-11 | -3.03 |
| 2020-09-10 | -3.03 |
| 2020-09-09 | 1.52 |
| 2020-09-08 | -1.52 |
| 2020-09-07 | -1.52 |
| 2020-09-04 | 0.00 |
| 2020-09-03 | 0.00 |
| 2020-09-02 | -3.03 |
| 2020-09-01 | 0.00 |
| 2020-08-31 | 0.00 |
| 2020-08-28 | 6.06 |
| 2020-08-27 | 1.52 |
| 2020-08-26 | 4.55 |
| 2020-08-25 | 1.52 |
| 2020-08-24 | 4.55 |
| 2020-08-21 | 4.55 |
| 2020-08-20 | 4.55 |
| 2020-08-19 | 1.52 |
| 2020-08-18 | 1.52 |
| 2020-08-17 | 0.00 |
| 2020-08-14 | 0.00 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | 4.55 |
| 2020-08-06 | 4.55 |
| 2020-08-05 | 4.55 |
| 2020-08-04 | 6.06 |
| 2020-08-03 | 4.55 |
| 2020-07-31 | 1.52 |
| 2020-07-30 | 1.52 |
| 2020-07-29 | 1.52 |
| 2020-07-28 | 3.03 |
| 2020-07-27 | 3.03 |
| 2020-07-24 | 4.55 |
| 2020-07-23 | 1.52 |
| 2020-07-22 | 1.52 |
| 2020-07-21 | 1.52 |
| 2020-07-20 | -3.03 |
| 2020-07-17 | -1.52 |
| 2020-07-16 | -3.03 |
| 2020-07-15 | 4.55 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | 4.55 |
| 2020-07-10 | 1.52 |
| 2020-07-09 | 6.06 |
| 2020-07-08 | 3.03 |
| 2020-07-07 | 3.03 |
| 2020-07-06 | 6.06 |
| 2020-07-03 | 6.06 |
| 2020-07-02 | 6.06 |
| 2020-06-30 | 3.03 |
| 2020-06-29 | 4.55 |
| 2020-06-26 | 4.55 |
| 2020-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy