Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00320 | 2006-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0320 % |
|---|---|
| 2025-11-04 | 161.65 |
| 2025-11-03 | 166.89 |
| 2025-10-31 | 219.22 |
| 2025-10-30 | 219.22 |
| 2025-10-28 | 213.98 |
| 2025-10-27 | 208.75 |
| 2025-10-24 | 208.75 |
| 2025-10-23 | 208.75 |
| 2025-10-22 | 208.75 |
| 2025-10-21 | 208.75 |
| 2025-10-20 | 208.75 |
| 2025-10-17 | 203.52 |
| 2025-10-16 | 213.98 |
| 2025-10-15 | 203.52 |
| 2025-10-14 | 203.52 |
| 2025-10-13 | 203.52 |
| 2025-10-10 | 208.75 |
| 2025-10-09 | 219.22 |
| 2025-10-08 | 213.98 |
| 2025-10-06 | 208.75 |
| 2025-10-03 | 213.98 |
| 2025-10-02 | 208.75 |
| 2025-09-30 | 219.22 |
| 2025-09-29 | 224.45 |
| 2025-09-26 | 227.59 |
| 2025-09-25 | 222.77 |
| 2025-09-24 | 227.59 |
| 2025-09-23 | 222.77 |
| 2025-09-22 | 222.77 |
| 2025-09-19 | 217.96 |
| 2025-09-18 | 222.77 |
| 2025-09-17 | 217.96 |
| 2025-09-16 | 217.96 |
| 2025-09-15 | 217.96 |
| 2025-09-12 | 217.96 |
| 2025-09-11 | 217.96 |
| 2025-09-10 | 213.14 |
| 2025-09-09 | 213.14 |
| 2025-09-08 | 222.77 |
| 2025-09-05 | 217.96 |
| 2025-09-04 | 213.14 |
| 2025-09-03 | 213.14 |
| 2025-09-02 | 217.96 |
| 2025-09-01 | 213.14 |
| 2025-08-29 | 217.96 |
| 2025-08-28 | 217.96 |
| 2025-08-27 | 227.59 |
| 2025-08-26 | 227.59 |
| 2025-08-25 | 217.96 |
| 2025-08-22 | 213.14 |
| 2025-08-21 | 217.96 |
| 2025-08-20 | 217.96 |
| 2025-08-19 | 217.96 |
| 2025-08-18 | 217.96 |
| 2025-08-15 | 222.77 |
| 2025-08-14 | 213.14 |
| 2025-08-13 | 213.14 |
| 2025-08-12 | 208.32 |
| 2025-08-11 | 208.32 |
| 2025-08-08 | 213.14 |
| 2025-08-07 | 213.14 |
| 2025-08-06 | 208.32 |
| 2025-08-05 | 227.59 |
| 2025-08-04 | 193.87 |
| 2025-08-01 | 189.05 |
| 2025-07-31 | 189.05 |
| 2025-07-30 | 193.87 |
| 2025-07-29 | 193.87 |
| 2025-07-28 | 193.87 |
| 2025-07-25 | 193.87 |
| 2025-07-24 | 193.87 |
| 2025-07-23 | 193.87 |
| 2025-07-22 | 189.05 |
| 2025-07-21 | 179.42 |
| 2025-07-18 | 184.23 |
| 2025-07-17 | 184.23 |
| 2025-07-16 | 184.23 |
| 2025-07-15 | 184.23 |
| 2025-07-14 | 174.60 |
| 2025-07-11 | 179.42 |
| 2025-07-10 | 179.42 |
| 2025-07-09 | 189.05 |
| 2025-07-08 | 184.23 |
| 2025-07-07 | 184.23 |
| 2025-07-04 | 184.23 |
| 2025-07-03 | 189.05 |
| 2025-07-02 | 184.23 |
| 2025-06-30 | 126.42 |
| 2025-06-27 | 116.79 |
| 2025-06-26 | 116.79 |
| 2025-06-25 | 121.61 |
| 2025-06-24 | 116.79 |
| 2025-06-23 | 116.79 |
| 2025-06-20 | 116.79 |
| 2025-06-19 | 116.79 |
| 2025-06-18 | 116.79 |
| 2025-06-17 | 116.79 |
| 2025-06-16 | 116.79 |
| 2025-06-13 | 116.79 |
| 2025-06-12 | 116.79 |
| 2025-06-11 | 116.79 |
| 2025-06-10 | 114.38 |
| 2025-06-09 | 119.20 |
| 2025-06-06 | 111.97 |
| 2025-06-05 | 109.56 |
| 2025-06-04 | 109.56 |
| 2025-06-03 | 109.56 |
| 2025-06-02 | 104.74 |
| 2025-05-30 | 104.74 |
| 2025-05-29 | 104.74 |
| 2025-05-28 | 102.34 |
| 2025-05-27 | 99.93 |
| 2025-05-26 | 97.52 |
| 2025-05-23 | 97.52 |
| 2025-05-22 | 97.52 |
| 2025-05-21 | 97.52 |
| 2025-05-20 | 97.52 |
| 2025-05-19 | 97.52 |
| 2025-05-16 | 99.93 |
| 2025-05-15 | 99.93 |
| 2025-05-14 | 99.93 |
| 2025-05-13 | 102.34 |
| 2025-05-12 | 102.34 |
| 2025-05-09 | 99.93 |
| 2025-05-08 | 99.93 |
| 2025-05-07 | 102.34 |
| 2025-05-06 | 99.93 |
| 2025-05-02 | 97.52 |
| 2025-04-30 | 92.70 |
| 2025-04-29 | 92.70 |
| 2025-04-28 | 85.47 |
| 2025-04-25 | 85.47 |
| 2025-04-24 | 85.47 |
| 2025-04-23 | 85.47 |
| 2025-04-22 | 80.66 |
| 2025-04-17 | 92.70 |
| 2025-04-16 | 92.70 |
| 2025-04-15 | 92.70 |
| 2025-04-14 | 97.52 |
| 2025-04-11 | 85.47 |
| 2025-04-10 | 85.47 |
| 2025-04-09 | 78.25 |
| 2025-04-08 | 85.47 |
| 2025-04-07 | 92.70 |
| 2025-04-03 | 104.74 |
| 2025-04-02 | 99.93 |
| 2025-04-01 | 102.34 |
| 2025-03-31 | 102.34 |
| 2025-03-28 | 116.79 |
| 2025-03-27 | 116.79 |
| 2025-03-26 | 116.79 |
| 2025-03-25 | 104.74 |
| 2025-03-24 | 99.93 |
| 2025-03-21 | 97.52 |
| 2025-03-20 | 97.52 |
| 2025-03-19 | 107.15 |
| 2025-03-18 | 104.74 |
| 2025-03-17 | 104.74 |
| 2025-03-14 | 104.74 |
| 2025-03-13 | 95.11 |
| 2025-03-12 | 102.34 |
| 2025-03-11 | 102.34 |
| 2025-03-10 | 95.11 |
| 2025-03-07 | 95.11 |
| 2025-03-06 | 95.11 |
| 2025-03-05 | 97.52 |
| 2025-03-04 | 97.52 |
| 2025-03-03 | 95.11 |
| 2025-02-28 | 95.11 |
| 2025-02-27 | 95.11 |
| 2025-02-26 | 97.52 |
| 2025-02-25 | 97.52 |
| 2025-02-24 | 97.52 |
| 2025-02-21 | 97.52 |
| 2025-02-20 | 97.52 |
| 2025-02-19 | 97.52 |
| 2025-02-18 | 97.52 |
| 2025-02-17 | 97.52 |
| 2025-02-14 | 97.52 |
| 2025-02-13 | 97.52 |
| 2025-02-12 | 97.52 |
| 2025-02-11 | 97.52 |
| 2025-02-10 | 92.70 |
| 2025-02-07 | 92.70 |
| 2025-02-06 | 92.70 |
| 2025-02-05 | 92.70 |
| 2025-02-04 | 99.93 |
| 2025-02-03 | 99.93 |
| 2025-01-28 | 92.70 |
| 2025-01-27 | 92.70 |
| 2025-01-24 | 92.70 |
| 2025-01-23 | 97.52 |
| 2025-01-22 | 97.52 |
| 2025-01-21 | 97.52 |
| 2025-01-20 | 92.70 |
| 2025-01-17 | 95.11 |
| 2025-01-16 | 102.34 |
| 2025-01-15 | 104.74 |
| 2025-01-14 | 99.93 |
| 2025-01-13 | 92.70 |
| 2025-01-10 | 97.52 |
| 2025-01-09 | 97.52 |
| 2025-01-08 | 97.52 |
| 2025-01-07 | 97.52 |
| 2025-01-06 | 97.52 |
| 2025-01-03 | 97.52 |
| 2025-01-02 | 104.74 |
| 2024-12-31 | 104.74 |
| 2024-12-30 | 95.11 |
| 2024-12-27 | 107.15 |
| 2024-12-24 | 104.74 |
| 2024-12-23 | 104.74 |
| 2024-12-20 | 104.74 |
| 2024-12-19 | 104.74 |
| 2024-12-18 | 104.74 |
| 2024-12-17 | 104.74 |
| 2024-12-16 | 104.74 |
| 2024-12-13 | 104.74 |
| 2024-12-12 | 104.74 |
| 2024-12-11 | 102.34 |
| 2024-12-10 | 107.15 |
| 2024-12-09 | 104.74 |
| 2024-12-06 | 102.34 |
| 2024-12-05 | 104.74 |
| 2024-12-04 | 102.34 |
| 2024-12-03 | 97.52 |
| 2024-12-02 | 97.52 |
| 2024-11-29 | 107.15 |
| 2024-11-28 | 160.15 |
| 2024-11-27 | 160.15 |
| 2024-11-26 | 160.15 |
| 2024-11-25 | 160.15 |
| 2024-11-22 | 164.96 |
| 2024-11-21 | 164.96 |
| 2024-11-20 | 164.96 |
| 2024-11-19 | 164.96 |
| 2024-11-18 | 169.78 |
| 2024-11-15 | 169.78 |
| 2024-11-14 | 169.78 |
| 2024-11-13 | 169.78 |
| 2024-11-12 | 169.78 |
| 2024-11-11 | 164.96 |
| 2024-11-08 | 164.96 |
| 2024-11-07 | 164.96 |
| 2024-11-06 | 164.96 |
| 2024-11-05 | 164.96 |
| 2024-11-04 | 164.96 |
| 2024-11-01 | 164.96 |
| 2024-10-31 | 164.96 |
| 2024-10-30 | 164.96 |
| 2024-10-29 | 164.96 |
| 2024-10-28 | 169.78 |
| 2024-10-25 | 169.78 |
| 2024-10-24 | 184.23 |
| 2024-10-23 | 184.23 |
| 2024-10-22 | 189.05 |
| 2024-10-21 | 189.05 |
| 2024-10-18 | 189.05 |
| 2024-10-17 | 150.51 |
| 2024-10-16 | 150.51 |
| 2024-10-15 | 160.15 |
| 2024-10-14 | 160.15 |
| 2024-10-10 | 160.15 |
| 2024-10-09 | 160.15 |
| 2024-10-08 | 174.60 |
| 2024-10-07 | 189.05 |
| 2024-10-04 | 179.42 |
| 2024-10-03 | 164.96 |
| 2024-10-02 | 169.78 |
| 2024-09-30 | 152.09 |
| 2024-09-27 | 156.51 |
| 2024-09-26 | 156.51 |
| 2024-09-25 | 152.09 |
| 2024-09-24 | 134.40 |
| 2024-09-23 | 121.13 |
| 2024-09-20 | 118.92 |
| 2024-09-19 | 118.92 |
| 2024-09-17 | 118.92 |
| 2024-09-16 | 118.92 |
| 2024-09-13 | 118.92 |
| 2024-09-12 | 118.92 |
| 2024-09-11 | 116.71 |
| 2024-09-10 | 114.50 |
| 2024-09-09 | 114.50 |
| 2024-09-05 | 114.50 |
| 2024-09-04 | 114.50 |
| 2024-09-03 | 118.92 |
| 2024-09-02 | 118.92 |
| 2024-08-30 | 118.92 |
| 2024-08-29 | 116.71 |
| 2024-08-28 | 116.71 |
| 2024-08-27 | 118.92 |
| 2024-08-26 | 116.71 |
| 2024-08-23 | 118.92 |
| 2024-08-22 | 118.92 |
| 2024-08-21 | 121.13 |
| 2024-08-20 | 121.13 |
| 2024-08-19 | 121.13 |
| 2024-08-16 | 121.13 |
| 2024-08-15 | 116.71 |
| 2024-08-14 | 118.92 |
| 2024-08-13 | 114.50 |
| 2024-08-12 | 121.13 |
| 2024-08-09 | 121.13 |
| 2024-08-08 | 121.13 |
| 2024-08-07 | 121.13 |
| 2024-08-06 | 121.13 |
| 2024-08-05 | 116.71 |
| 2024-08-02 | 125.55 |
| 2024-08-01 | 125.55 |
| 2024-07-31 | 129.98 |
| 2024-07-30 | 125.55 |
| 2024-07-29 | 125.55 |
| 2024-07-26 | 125.55 |
| 2024-07-25 | 134.40 |
| 2024-07-24 | 134.40 |
| 2024-07-23 | 129.98 |
| 2024-07-22 | 129.98 |
| 2024-07-19 | 129.98 |
| 2024-07-18 | 129.98 |
| 2024-07-17 | 129.98 |
| 2024-07-16 | 138.82 |
| 2024-07-15 | 138.82 |
| 2024-07-12 | 129.98 |
| 2024-07-11 | 125.55 |
| 2024-07-10 | 129.98 |
| 2024-07-09 | 129.98 |
| 2024-07-08 | 129.98 |
| 2024-07-05 | 125.55 |
| 2024-07-04 | 125.55 |
| 2024-07-03 | 121.13 |
| 2024-07-02 | 125.55 |
| 2024-06-28 | 112.29 |
| 2024-06-27 | 99.02 |
| 2024-06-26 | 94.60 |
| 2024-06-25 | 94.60 |
| 2024-06-24 | 92.38 |
| 2024-06-21 | 94.60 |
| 2024-06-20 | 85.75 |
| 2024-06-19 | 85.75 |
| 2024-06-18 | 85.75 |
| 2024-06-17 | 85.75 |
| 2024-06-14 | 85.75 |
| 2024-06-13 | 83.54 |
| 2024-06-12 | 76.91 |
| 2024-06-11 | 76.91 |
| 2024-06-07 | 76.91 |
| 2024-06-06 | 81.33 |
| 2024-06-05 | 81.33 |
| 2024-06-04 | 81.33 |
| 2024-06-03 | 79.12 |
| 2024-05-31 | 79.12 |
| 2024-05-30 | 83.54 |
| 2024-05-29 | 83.54 |
| 2024-05-28 | 81.33 |
| 2024-05-27 | 81.33 |
| 2024-05-24 | 83.54 |
| 2024-05-23 | 81.33 |
| 2024-05-22 | 85.75 |
| 2024-05-21 | 90.17 |
| 2024-05-20 | 92.38 |
| 2024-05-17 | 92.38 |
| 2024-05-16 | 90.17 |
| 2024-05-14 | 90.17 |
| 2024-05-13 | 92.38 |
| 2024-05-10 | 92.38 |
| 2024-05-09 | 92.38 |
| 2024-05-08 | 92.38 |
| 2024-05-07 | 92.38 |
| 2024-05-06 | 85.75 |
| 2024-05-03 | 87.96 |
| 2024-05-02 | 85.75 |
| 2024-04-30 | 85.75 |
| 2024-04-29 | 63.64 |
| 2024-04-26 | 63.64 |
| 2024-04-25 | 63.64 |
| 2024-04-24 | 63.64 |
| 2024-04-23 | 63.64 |
| 2024-04-22 | 63.64 |
| 2024-04-19 | 65.85 |
| 2024-04-18 | 72.48 |
| 2024-04-17 | 72.48 |
| 2024-04-16 | 72.48 |
| 2024-04-15 | 72.48 |
| 2024-04-12 | 72.48 |
| 2024-04-11 | 70.27 |
| 2024-04-10 | 65.85 |
| 2024-04-09 | 63.64 |
| 2024-04-08 | 61.43 |
| 2024-04-05 | 65.85 |
| 2024-04-03 | 63.64 |
| 2024-04-02 | 61.43 |
| 2024-03-28 | 57.00 |
| 2024-03-27 | 57.00 |
| 2024-03-26 | 68.06 |
| 2024-03-25 | 68.06 |
| 2024-03-22 | 59.21 |
| 2024-03-21 | 59.21 |
| 2024-03-20 | 68.06 |
| 2024-03-19 | 63.64 |
| 2024-03-18 | 61.43 |
| 2024-03-15 | 63.64 |
| 2024-03-14 | 65.85 |
| 2024-03-13 | 68.06 |
| 2024-03-12 | 59.21 |
| 2024-03-11 | 59.21 |
| 2024-03-08 | 61.43 |
| 2024-03-07 | 72.48 |
| 2024-03-06 | 59.21 |
| 2024-03-05 | 59.21 |
| 2024-03-04 | 57.00 |
| 2024-03-01 | 65.85 |
| 2024-02-29 | 65.85 |
| 2024-02-28 | 72.48 |
| 2024-02-27 | 68.06 |
| 2024-02-26 | 63.64 |
| 2024-02-23 | 63.64 |
| 2024-02-22 | 63.64 |
| 2024-02-21 | 63.64 |
| 2024-02-20 | 68.06 |
| 2024-02-19 | 68.06 |
| 2024-02-16 | 63.64 |
| 2024-02-15 | 63.64 |
| 2024-02-14 | 63.64 |
| 2024-02-09 | 63.64 |
| 2024-02-08 | 63.64 |
| 2024-02-07 | 63.64 |
| 2024-02-06 | 63.64 |
| 2024-02-05 | 63.64 |
| 2024-02-02 | 63.64 |
| 2024-02-01 | 63.64 |
| 2024-01-31 | 63.64 |
| 2024-01-30 | 63.64 |
| 2024-01-29 | 63.64 |
| 2024-01-26 | 63.64 |
| 2024-01-25 | 63.64 |
| 2024-01-24 | 59.21 |
| 2024-01-23 | 59.21 |
| 2024-01-22 | 59.21 |
| 2024-01-19 | 59.21 |
| 2024-01-18 | 59.21 |
| 2024-01-17 | 59.21 |
| 2024-01-16 | 59.21 |
| 2024-01-15 | 70.27 |
| 2024-01-12 | 63.64 |
| 2024-01-11 | 68.06 |
| 2024-01-10 | 65.85 |
| 2024-01-09 | 70.27 |
| 2024-01-08 | 70.27 |
| 2024-01-05 | 70.27 |
| 2024-01-04 | 72.48 |
| 2024-01-03 | 94.60 |
| 2024-01-02 | 94.60 |
| 2023-12-29 | 94.60 |
| 2023-12-28 | 81.33 |
| 2023-12-27 | 63.64 |
| 2023-12-22 | 63.64 |
| 2023-12-21 | 68.06 |
| 2023-12-20 | 61.43 |
| 2023-12-19 | 57.00 |
| 2023-12-18 | 54.79 |
| 2023-12-15 | 54.79 |
| 2023-12-14 | 54.79 |
| 2023-12-13 | 54.79 |
| 2023-12-12 | 61.43 |
| 2023-12-11 | 61.43 |
| 2023-12-08 | 52.58 |
| 2023-12-07 | 50.37 |
| 2023-12-06 | 57.00 |
| 2023-12-05 | 54.79 |
| 2023-12-04 | 54.79 |
| 2023-12-01 | 70.27 |
| 2023-11-30 | 52.58 |
| 2023-11-29 | 61.43 |
| 2023-11-28 | 72.48 |
| 2023-11-27 | 72.48 |
| 2023-11-24 | 57.00 |
| 2023-11-23 | 32.68 |
| 2023-11-22 | 37.10 |
| 2023-11-21 | 28.26 |
| 2023-11-20 | 57.00 |
| 2023-11-17 | 63.64 |
| 2023-11-16 | 63.64 |
| 2023-11-15 | 63.64 |
| 2023-11-14 | 63.64 |
| 2023-11-13 | 63.64 |
| 2023-11-10 | 61.43 |
| 2023-11-09 | 61.43 |
| 2023-11-08 | 70.27 |
| 2023-11-07 | 61.43 |
| 2023-11-06 | 63.64 |
| 2023-11-03 | 70.27 |
| 2023-11-02 | 68.06 |
| 2023-11-01 | 81.33 |
| 2023-10-31 | 81.33 |
| 2023-10-30 | 81.33 |
| 2023-10-27 | 81.33 |
| 2023-10-26 | 81.33 |
| 2023-10-25 | 81.33 |
| 2023-10-24 | 81.33 |
| 2023-10-20 | 81.33 |
| 2023-10-19 | 70.27 |
| 2023-10-18 | 68.06 |
| 2023-10-17 | 68.06 |
| 2023-10-16 | 81.33 |
| 2023-10-13 | 85.75 |
| 2023-10-12 | 85.75 |
| 2023-10-11 | 83.54 |
| 2023-10-10 | 83.54 |
| 2023-10-09 | 57.00 |
| 2023-10-06 | 52.58 |
| 2023-10-05 | 52.58 |
| 2023-10-04 | 52.58 |
| 2023-10-03 | 59.21 |
| 2023-09-29 | 59.21 |
| 2023-09-28 | 59.21 |
| 2023-09-27 | 59.21 |
| 2023-09-26 | 52.58 |
| 2023-09-25 | 50.37 |
| 2023-09-22 | 52.58 |
| 2023-09-21 | 52.58 |
| 2023-09-20 | 50.37 |
| 2023-09-19 | 50.37 |
| 2023-09-18 | 50.37 |
| 2023-09-15 | 50.37 |
| 2023-09-14 | 49.93 |
| 2023-09-13 | 49.93 |
| 2023-09-12 | 49.93 |
| 2023-09-11 | 47.84 |
| 2023-09-07 | 47.84 |
| 2023-09-06 | 49.93 |
| 2023-09-05 | 49.93 |
| 2023-09-04 | 52.01 |
| 2023-08-31 | 54.09 |
| 2023-08-30 | 54.09 |
| 2023-08-29 | 54.09 |
| 2023-08-28 | 56.17 |
| 2023-08-25 | 56.17 |
| 2023-08-24 | 58.26 |
| 2023-08-23 | 58.26 |
| 2023-08-22 | 62.42 |
| 2023-08-21 | 62.42 |
| 2023-08-18 | 62.42 |
| 2023-08-17 | 64.50 |
| 2023-08-16 | 64.50 |
| 2023-08-15 | 64.50 |
| 2023-08-14 | 64.50 |
| 2023-08-11 | 74.92 |
| 2023-08-10 | 68.67 |
| 2023-08-09 | 64.50 |
| 2023-08-08 | 64.50 |
| 2023-08-07 | 64.50 |
| 2023-08-04 | 74.92 |
| 2023-08-03 | 74.92 |
| 2023-08-02 | 74.92 |
| 2023-08-01 | 74.92 |
| 2023-07-31 | 64.50 |
| 2023-07-28 | 62.42 |
| 2023-07-27 | 60.34 |
| 2023-07-26 | 74.92 |
| 2023-07-25 | 70.75 |
| 2023-07-24 | 66.59 |
| 2023-07-21 | 66.59 |
| 2023-07-20 | 66.59 |
| 2023-07-19 | 74.92 |
| 2023-07-18 | 74.92 |
| 2023-07-14 | 74.92 |
| 2023-07-13 | 66.59 |
| 2023-07-12 | 66.59 |
| 2023-07-11 | 66.59 |
| 2023-07-10 | 68.67 |
| 2023-07-07 | 68.67 |
| 2023-07-06 | 68.67 |
| 2023-07-05 | 66.59 |
| 2023-07-04 | 66.59 |
| 2023-07-03 | 66.59 |
| 2023-06-30 | 66.59 |
| 2023-06-29 | 64.50 |
| 2023-06-28 | 64.50 |
| 2023-06-27 | 83.24 |
| 2023-06-26 | 64.50 |
| 2023-06-23 | 74.92 |
| 2023-06-21 | 74.92 |
| 2023-06-20 | 74.92 |
| 2023-06-19 | 74.92 |
| 2023-06-16 | 74.92 |
| 2023-06-15 | 74.92 |
| 2023-06-14 | 74.92 |
| 2023-06-13 | 74.92 |
| 2023-06-12 | 66.59 |
| 2023-06-09 | 66.59 |
| 2023-06-08 | 62.42 |
| 2023-06-07 | 62.42 |
| 2023-06-06 | 70.75 |
| 2023-06-05 | 70.75 |
| 2023-06-02 | 70.75 |
| 2023-06-01 | 66.59 |
| 2023-05-31 | 64.50 |
| 2023-05-30 | 70.75 |
| 2023-05-29 | 70.75 |
| 2023-05-25 | 70.75 |
| 2023-05-24 | 77.00 |
| 2023-05-23 | 77.00 |
| 2023-05-22 | 77.00 |
| 2023-05-19 | 85.33 |
| 2023-05-18 | 85.33 |
| 2023-05-17 | 85.33 |
| 2023-05-16 | 85.33 |
| 2023-05-15 | 85.33 |
| 2023-05-12 | 93.66 |
| 2023-05-11 | 93.66 |
| 2023-05-10 | 93.66 |
| 2023-05-09 | 93.66 |
| 2023-05-08 | 95.74 |
| 2023-05-05 | 95.74 |
| 2023-05-04 | 95.74 |
| 2023-05-03 | 95.74 |
| 2023-05-02 | 95.74 |
| 2023-04-28 | 95.74 |
| 2023-04-27 | 81.16 |
| 2023-04-26 | 77.00 |
| 2023-04-25 | 89.49 |
| 2023-04-24 | 95.74 |
| 2023-04-21 | 95.74 |
| 2023-04-20 | 95.74 |
| 2023-04-19 | 95.74 |
| 2023-04-18 | 87.41 |
| 2023-04-17 | 89.49 |
| 2023-04-14 | 89.49 |
| 2023-04-13 | 89.49 |
| 2023-04-12 | 89.49 |
| 2023-04-11 | 89.49 |
| 2023-04-06 | 87.41 |
| 2023-04-04 | 97.82 |
| 2023-04-03 | 101.99 |
| 2023-03-31 | 99.90 |
| 2023-03-30 | 101.99 |
| 2023-03-29 | 104.07 |
| 2023-03-28 | 97.82 |
| 2023-03-27 | 108.23 |
| 2023-03-24 | 116.56 |
| 2023-03-23 | 116.56 |
| 2023-03-22 | 116.56 |
| 2023-03-21 | 112.40 |
| 2023-03-20 | 120.73 |
| 2023-03-17 | 120.73 |
| 2023-03-16 | 120.73 |
| 2023-03-15 | 116.56 |
| 2023-03-14 | 116.56 |
| 2023-03-13 | 116.56 |
| 2023-03-10 | 116.56 |
| 2023-03-09 | 116.56 |
| 2023-03-08 | 116.56 |
| 2023-03-07 | 116.56 |
| 2023-03-06 | 116.56 |
| 2023-03-03 | 116.56 |
| 2023-03-02 | 116.56 |
| 2023-03-01 | 116.56 |
| 2023-02-28 | 112.40 |
| 2023-02-27 | 112.40 |
| 2023-02-24 | 112.40 |
| 2023-02-23 | 108.23 |
| 2023-02-22 | 124.89 |
| 2023-02-21 | 112.40 |
| 2023-02-20 | 112.40 |
| 2023-02-17 | 112.40 |
| 2023-02-16 | 116.56 |
| 2023-02-15 | 116.56 |
| 2023-02-14 | 116.56 |
| 2023-02-13 | 116.56 |
| 2023-02-10 | 116.56 |
| 2023-02-09 | 129.06 |
| 2023-02-08 | 129.06 |
| 2023-02-07 | 120.73 |
| 2023-02-06 | 116.56 |
| 2023-02-03 | 120.73 |
| 2023-02-02 | 120.73 |
| 2023-02-01 | 120.73 |
| 2023-01-31 | 108.23 |
| 2023-01-30 | 101.99 |
| 2023-01-27 | 129.06 |
| 2023-01-26 | 124.89 |
| 2023-01-20 | 116.56 |
| 2023-01-19 | 116.56 |
| 2023-01-18 | 116.56 |
| 2023-01-17 | 116.56 |
| 2023-01-16 | 112.40 |
| 2023-01-13 | 108.23 |
| 2023-01-12 | 112.40 |
| 2023-01-11 | 108.23 |
| 2023-01-10 | 112.40 |
| 2023-01-09 | 116.56 |
| 2023-01-06 | 108.23 |
| 2023-01-05 | 112.40 |
| 2023-01-04 | 112.40 |
| 2023-01-03 | 112.40 |
| 2022-12-30 | 108.23 |
| 2022-12-29 | 112.40 |
| 2022-12-28 | 108.23 |
| 2022-12-23 | 116.56 |
| 2022-12-22 | 124.89 |
| 2022-12-21 | 116.56 |
| 2022-12-20 | 116.56 |
| 2022-12-19 | 116.56 |
| 2022-12-16 | 116.56 |
| 2022-12-15 | 116.56 |
| 2022-12-14 | 116.56 |
| 2022-12-13 | 116.56 |
| 2022-12-12 | 116.56 |
| 2022-12-09 | 116.56 |
| 2022-12-08 | 116.56 |
| 2022-12-07 | 116.56 |
| 2022-12-06 | 116.56 |
| 2022-12-05 | 116.56 |
| 2022-12-02 | 112.40 |
| 2022-12-01 | 112.40 |
| 2022-11-30 | 108.23 |
| 2022-11-29 | 108.23 |
| 2022-11-28 | 108.23 |
| 2022-11-25 | 97.82 |
| 2022-11-24 | 97.82 |
| 2022-11-23 | 91.57 |
| 2022-11-22 | 91.57 |
| 2022-11-21 | 91.57 |
| 2022-11-18 | 91.57 |
| 2022-11-17 | 91.57 |
| 2022-11-16 | 91.57 |
| 2022-11-15 | 81.16 |
| 2022-11-14 | 81.16 |
| 2022-11-11 | 85.33 |
| 2022-11-10 | 68.67 |
| 2022-11-09 | 77.00 |
| 2022-11-08 | 77.00 |
| 2022-11-07 | 77.00 |
| 2022-11-04 | 77.00 |
| 2022-11-03 | 77.00 |
| 2022-11-02 | 72.83 |
| 2022-11-01 | 72.83 |
| 2022-10-31 | 72.83 |
| 2022-10-28 | 72.83 |
| 2022-10-27 | 68.67 |
| 2022-10-26 | 72.83 |
| 2022-10-25 | 72.83 |
| 2022-10-24 | 74.92 |
| 2022-10-21 | 74.92 |
| 2022-10-20 | 79.08 |
| 2022-10-19 | 95.74 |
| 2022-10-18 | 95.74 |
| 2022-10-17 | 95.74 |
| 2022-10-14 | 95.74 |
| 2022-10-13 | 87.41 |
| 2022-10-12 | 87.41 |
| 2022-10-11 | 87.41 |
| 2022-10-10 | 87.41 |
| 2022-10-07 | 93.66 |
| 2022-10-06 | 93.66 |
| 2022-10-05 | 95.74 |
| 2022-10-03 | 95.74 |
| 2022-09-30 | 81.16 |
| 2022-09-29 | 95.74 |
| 2022-09-28 | 95.74 |
| 2022-09-27 | 91.57 |
| 2022-09-26 | 91.57 |
| 2022-09-23 | 101.99 |
| 2022-09-22 | 101.99 |
| 2022-09-21 | 112.40 |
| 2022-09-20 | 120.73 |
| 2022-09-19 | 108.23 |
| 2022-09-16 | 104.07 |
| 2022-09-15 | 109.27 |
| 2022-09-14 | 105.47 |
| 2022-09-13 | 105.47 |
| 2022-09-09 | 109.27 |
| 2022-09-08 | 109.27 |
| 2022-09-07 | 109.27 |
| 2022-09-06 | 116.88 |
| 2022-09-05 | 109.27 |
| 2022-09-02 | 124.49 |
| 2022-09-01 | 124.49 |
| 2022-08-31 | 128.30 |
| 2022-08-30 | 128.30 |
| 2022-08-29 | 128.30 |
| 2022-08-26 | 128.30 |
| 2022-08-25 | 143.52 |
| 2022-08-24 | 143.52 |
| 2022-08-23 | 128.30 |
| 2022-08-22 | 139.71 |
| 2022-08-19 | 139.71 |
| 2022-08-18 | 132.10 |
| 2022-08-17 | 132.10 |
| 2022-08-16 | 128.30 |
| 2022-08-15 | 128.30 |
| 2022-08-12 | 120.69 |
| 2022-08-11 | 120.69 |
| 2022-08-10 | 116.88 |
| 2022-08-09 | 128.30 |
| 2022-08-08 | 128.30 |
| 2022-08-05 | 128.30 |
| 2022-08-04 | 124.49 |
| 2022-08-03 | 124.49 |
| 2022-08-02 | 128.30 |
| 2022-08-01 | 128.30 |
| 2022-07-29 | 128.30 |
| 2022-07-28 | 128.30 |
| 2022-07-27 | 132.10 |
| 2022-07-26 | 132.10 |
| 2022-07-25 | 128.30 |
| 2022-07-22 | 143.52 |
| 2022-07-21 | 132.10 |
| 2022-07-20 | 135.91 |
| 2022-07-19 | 135.91 |
| 2022-07-18 | 132.10 |
| 2022-07-15 | 132.10 |
| 2022-07-14 | 132.10 |
| 2022-07-13 | 124.49 |
| 2022-07-12 | 124.49 |
| 2022-07-11 | 158.74 |
| 2022-07-08 | 177.76 |
| 2022-07-07 | 177.76 |
| 2022-07-06 | 170.15 |
| 2022-07-05 | 192.98 |
| 2022-07-04 | 200.59 |
| 2022-06-30 | 212.01 |
| 2022-06-29 | 204.40 |
| 2022-06-28 | 204.40 |
| 2022-06-27 | 204.40 |
| 2022-06-24 | 204.40 |
| 2022-06-23 | 204.40 |
| 2022-06-22 | 196.79 |
| 2022-06-21 | 200.59 |
| 2022-06-20 | 200.59 |
| 2022-06-17 | 200.59 |
| 2022-06-16 | 204.40 |
| 2022-06-15 | 204.40 |
| 2022-06-14 | 170.15 |
| 2022-06-13 | 170.15 |
| 2022-06-10 | 170.15 |
| 2022-06-09 | 166.35 |
| 2022-06-08 | 166.35 |
| 2022-06-07 | 151.13 |
| 2022-06-06 | 147.32 |
| 2022-06-02 | 147.32 |
| 2022-06-01 | 147.32 |
| 2022-05-31 | 147.32 |
| 2022-05-30 | 147.32 |
| 2022-05-27 | 143.52 |
| 2022-05-26 | 170.15 |
| 2022-05-25 | 170.15 |
| 2022-05-24 | 170.15 |
| 2022-05-23 | 170.15 |
| 2022-05-20 | 162.54 |
| 2022-05-19 | 154.93 |
| 2022-05-18 | 158.74 |
| 2022-05-17 | 162.54 |
| 2022-05-16 | 162.54 |
| 2022-05-13 | 135.91 |
| 2022-05-12 | 135.91 |
| 2022-05-11 | 139.71 |
| 2022-05-10 | 139.71 |
| 2022-05-06 | 139.71 |
| 2022-05-05 | 147.32 |
| 2022-05-04 | 147.32 |
| 2022-05-03 | 147.32 |
| 2022-04-29 | 147.32 |
| 2022-04-28 | 135.91 |
| 2022-04-27 | 124.49 |
| 2022-04-26 | 124.49 |
| 2022-04-25 | 124.49 |
| 2022-04-22 | 132.10 |
| 2022-04-21 | 132.10 |
| 2022-04-20 | 132.10 |
| 2022-04-19 | 132.10 |
| 2022-04-14 | 135.91 |
| 2022-04-13 | 143.52 |
| 2022-04-12 | 143.52 |
| 2022-04-11 | 139.71 |
| 2022-04-08 | 147.32 |
| 2022-04-07 | 151.13 |
| 2022-04-06 | 151.13 |
| 2022-04-04 | 143.52 |
| 2022-04-01 | 128.30 |
| 2022-03-31 | 166.35 |
| 2022-03-30 | 166.35 |
| 2022-03-29 | 166.35 |
| 2022-03-28 | 166.35 |
| 2022-03-25 | 162.54 |
| 2022-03-24 | 173.96 |
| 2022-03-23 | 181.57 |
| 2022-03-22 | 158.74 |
| 2022-03-21 | 170.15 |
| 2022-03-18 | 177.76 |
| 2022-03-17 | 177.76 |
| 2022-03-16 | 177.76 |
| 2022-03-15 | 154.93 |
| 2022-03-14 | 177.76 |
| 2022-03-11 | 196.79 |
| 2022-03-10 | 196.79 |
| 2022-03-09 | 181.57 |
| 2022-03-08 | 170.15 |
| 2022-03-07 | 200.59 |
| 2022-03-04 | 200.59 |
| 2022-03-03 | 192.98 |
| 2022-03-02 | 189.18 |
| 2022-03-01 | 185.37 |
| 2022-02-28 | 189.18 |
| 2022-02-25 | 192.98 |
| 2022-02-24 | 189.18 |
| 2022-02-23 | 204.40 |
| 2022-02-22 | 215.81 |
| 2022-02-21 | 215.81 |
| 2022-02-18 | 227.23 |
| 2022-02-17 | 227.23 |
| 2022-02-16 | 223.42 |
| 2022-02-15 | 223.42 |
| 2022-02-14 | 238.64 |
| 2022-02-11 | 238.64 |
| 2022-02-10 | 231.03 |
| 2022-02-09 | 227.23 |
| 2022-02-08 | 242.45 |
| 2022-02-07 | 242.45 |
| 2022-02-04 | 242.45 |
| 2022-01-31 | 246.25 |
| 2022-01-28 | 246.25 |
| 2022-01-27 | 250.06 |
| 2022-01-26 | 250.06 |
| 2022-01-25 | 250.06 |
| 2022-01-24 | 250.06 |
| 2022-01-21 | 250.06 |
| 2022-01-20 | 253.86 |
| 2022-01-19 | 253.86 |
| 2022-01-18 | 257.67 |
| 2022-01-17 | 261.47 |
| 2022-01-14 | 257.67 |
| 2022-01-13 | 246.25 |
| 2022-01-12 | 253.86 |
| 2022-01-11 | 253.86 |
| 2022-01-10 | 261.47 |
| 2022-01-07 | 253.86 |
| 2022-01-06 | 250.06 |
| 2022-01-05 | 261.47 |
| 2022-01-04 | 253.86 |
| 2022-01-03 | 253.86 |
| 2021-12-31 | 253.86 |
| 2021-12-30 | 253.86 |
| 2021-12-29 | 253.86 |
| 2021-12-28 | 257.67 |
| 2021-12-24 | 265.28 |
| 2021-12-23 | 265.28 |
| 2021-12-22 | 272.89 |
| 2021-12-21 | 269.08 |
| 2021-12-20 | 265.28 |
| 2021-12-17 | 261.47 |
| 2021-12-16 | 272.89 |
| 2021-12-15 | 269.08 |
| 2021-12-14 | 261.47 |
| 2021-12-13 | 269.08 |
| 2021-12-10 | 269.08 |
| 2021-12-09 | 272.89 |
| 2021-12-08 | 261.47 |
| 2021-12-07 | 242.45 |
| 2021-12-06 | 231.03 |
| 2021-12-03 | 234.84 |
| 2021-12-02 | 227.23 |
| 2021-12-01 | 223.42 |
| 2021-11-30 | 223.42 |
| 2021-11-29 | 231.03 |
| 2021-11-26 | 219.62 |
| 2021-11-25 | 242.45 |
| 2021-11-24 | 238.64 |
| 2021-11-23 | 227.23 |
| 2021-11-22 | 212.01 |
| 2021-11-19 | 242.45 |
| 2021-11-18 | 242.45 |
| 2021-11-17 | 242.45 |
| 2021-11-16 | 242.45 |
| 2021-11-15 | 238.64 |
| 2021-11-12 | 242.45 |
| 2021-11-11 | 238.64 |
| 2021-11-10 | 238.64 |
| 2021-11-09 | 238.64 |
| 2021-11-08 | 223.42 |
| 2021-11-05 | 208.20 |
| 2021-11-04 | 196.79 |
| 2021-11-03 | 192.98 |
| 2021-11-02 | 196.79 |
| 2021-11-01 | 204.40 |
| 2021-10-29 | 215.81 |
| 2021-10-28 | 208.20 |
| 2021-10-27 | 177.76 |
| 2021-10-26 | 177.76 |
| 2021-10-25 | 173.96 |
| 2021-10-22 | 173.96 |
| 2021-10-21 | 173.96 |
| 2021-10-20 | 173.96 |
| 2021-10-19 | 173.96 |
| 2021-10-18 | 170.15 |
| 2021-10-15 | 170.15 |
| 2021-10-12 | 170.15 |
| 2021-10-11 | 166.35 |
| 2021-10-08 | 166.35 |
| 2021-10-07 | 173.96 |
| 2021-10-06 | 173.96 |
| 2021-10-05 | 173.96 |
| 2021-10-04 | 166.35 |
| 2021-09-30 | 166.35 |
| 2021-09-29 | 166.35 |
| 2021-09-28 | 185.37 |
| 2021-09-27 | 189.18 |
| 2021-09-24 | 189.18 |
| 2021-09-23 | 177.76 |
| 2021-09-21 | 170.15 |
| 2021-09-20 | 147.32 |
| 2021-09-17 | 173.96 |
| 2021-09-16 | 166.35 |
| 2021-09-15 | 170.15 |
| 2021-09-14 | 181.57 |
| 2021-09-13 | 185.37 |
| 2021-09-10 | 192.98 |
| 2021-09-09 | 193.17 |
| 2021-09-08 | 203.77 |
| 2021-09-07 | 200.24 |
| 2021-09-06 | 196.71 |
| 2021-09-03 | 207.30 |
| 2021-09-02 | 210.83 |
| 2021-09-01 | 210.83 |
| 2021-08-31 | 207.30 |
| 2021-08-30 | 217.90 |
| 2021-08-27 | 210.83 |
| 2021-08-26 | 210.83 |
| 2021-08-25 | 203.77 |
| 2021-08-24 | 203.77 |
| 2021-08-23 | 182.58 |
| 2021-08-20 | 182.58 |
| 2021-08-19 | 186.11 |
| 2021-08-18 | 189.64 |
| 2021-08-17 | 196.71 |
| 2021-08-16 | 193.17 |
| 2021-08-13 | 189.64 |
| 2021-08-12 | 186.11 |
| 2021-08-11 | 186.11 |
| 2021-08-10 | 193.17 |
| 2021-08-09 | 189.64 |
| 2021-08-06 | 182.58 |
| 2021-08-05 | 189.64 |
| 2021-08-04 | 189.64 |
| 2021-08-03 | 186.11 |
| 2021-08-02 | 189.64 |
| 2021-07-30 | 186.11 |
| 2021-07-29 | 224.96 |
| 2021-07-28 | 214.37 |
| 2021-07-27 | 196.71 |
| 2021-07-26 | 207.30 |
| 2021-07-23 | 217.90 |
| 2021-07-22 | 228.50 |
| 2021-07-21 | 224.96 |
| 2021-07-20 | 228.50 |
| 2021-07-19 | 249.69 |
| 2021-07-16 | 253.22 |
| 2021-07-15 | 270.88 |
| 2021-07-14 | 260.28 |
| 2021-07-13 | 260.28 |
| 2021-07-12 | 295.61 |
| 2021-07-09 | 299.14 |
| 2021-07-08 | 274.41 |
| 2021-07-07 | 235.56 |
| 2021-07-06 | 210.83 |
| 2021-07-05 | 224.96 |
| 2021-07-02 | 161.38 |
| 2021-06-30 | 161.38 |
| 2021-06-29 | 171.98 |
| 2021-06-28 | 175.51 |
| 2021-06-25 | 179.04 |
| 2021-06-24 | 179.04 |
| 2021-06-23 | 171.98 |
| 2021-06-22 | 182.58 |
| 2021-06-21 | 157.85 |
| 2021-06-18 | 161.38 |
| 2021-06-17 | 168.45 |
| 2021-06-16 | 168.45 |
| 2021-06-15 | 161.38 |
| 2021-06-11 | 175.51 |
| 2021-06-10 | 164.92 |
| 2021-06-09 | 182.58 |
| 2021-06-08 | 189.64 |
| 2021-06-07 | 189.64 |
| 2021-06-04 | 164.92 |
| 2021-06-03 | 133.13 |
| 2021-06-02 | 119.00 |
| 2021-06-01 | 122.53 |
| 2021-05-31 | 111.93 |
| 2021-05-28 | 119.00 |
| 2021-05-27 | 119.00 |
| 2021-05-26 | 129.59 |
| 2021-05-25 | 154.32 |
| 2021-05-24 | 55.42 |
| 2021-05-21 | 55.42 |
| 2021-05-20 | 46.59 |
| 2021-05-18 | 41.29 |
| 2021-05-17 | 41.29 |
| 2021-05-14 | 51.88 |
| 2021-05-13 | 51.88 |
| 2021-05-12 | 51.88 |
| 2021-05-11 | 51.88 |
| 2021-05-10 | 55.42 |
| 2021-05-07 | 67.78 |
| 2021-05-06 | 69.55 |
| 2021-05-05 | 71.31 |
| 2021-05-04 | 62.48 |
| 2021-05-03 | 62.48 |
| 2021-04-30 | 62.48 |
| 2021-04-29 | 55.42 |
| 2021-04-28 | 55.42 |
| 2021-04-27 | 62.48 |
| 2021-04-26 | 62.48 |
| 2021-04-23 | 60.72 |
| 2021-04-22 | 64.25 |
| 2021-04-21 | 64.25 |
| 2021-04-20 | 64.25 |
| 2021-04-19 | 64.25 |
| 2021-04-16 | 64.25 |
| 2021-04-15 | 60.72 |
| 2021-04-14 | 60.72 |
| 2021-04-13 | 58.95 |
| 2021-04-12 | 69.55 |
| 2021-04-09 | 71.31 |
| 2021-04-08 | 58.95 |
| 2021-04-07 | 58.95 |
| 2021-04-01 | 57.18 |
| 2021-03-31 | 50.12 |
| 2021-03-30 | 46.59 |
| 2021-03-29 | 44.82 |
| 2021-03-26 | 55.42 |
| 2021-03-25 | 43.05 |
| 2021-03-24 | 41.29 |
| 2021-03-23 | 51.88 |
| 2021-03-22 | 51.88 |
| 2021-03-19 | 51.88 |
| 2021-03-18 | 51.88 |
| 2021-03-17 | 50.12 |
| 2021-03-16 | 50.12 |
| 2021-03-15 | 50.12 |
| 2021-03-12 | 50.12 |
| 2021-03-11 | 50.12 |
| 2021-03-10 | 48.35 |
| 2021-03-09 | 46.59 |
| 2021-03-08 | 51.88 |
| 2021-03-05 | 50.12 |
| 2021-03-04 | 60.72 |
| 2021-03-03 | 62.48 |
| 2021-03-02 | 64.25 |
| 2021-03-01 | 64.25 |
| 2021-02-26 | 66.01 |
| 2021-02-25 | 57.18 |
| 2021-02-24 | 55.42 |
| 2021-02-23 | 58.95 |
| 2021-02-22 | 58.95 |
| 2021-02-19 | 69.55 |
| 2021-02-18 | 62.48 |
| 2021-02-17 | 62.48 |
| 2021-02-16 | 62.48 |
| 2021-02-11 | 66.01 |
| 2021-02-10 | 62.48 |
| 2021-02-09 | 62.48 |
| 2021-02-08 | 74.84 |
| 2021-02-05 | 66.01 |
| 2021-02-04 | 66.01 |
| 2021-02-03 | 76.61 |
| 2021-02-02 | 83.67 |
| 2021-02-01 | 83.67 |
| 2021-01-29 | 90.74 |
| 2021-01-28 | 90.74 |
| 2021-01-27 | 73.08 |
| 2021-01-26 | 87.21 |
| 2021-01-25 | 97.80 |
| 2021-01-22 | 94.27 |
| 2021-01-21 | 94.27 |
| 2021-01-20 | 87.21 |
| 2021-01-19 | 94.27 |
| 2021-01-18 | 94.27 |
| 2021-01-15 | 94.27 |
| 2021-01-14 | 90.74 |
| 2021-01-13 | 90.74 |
| 2021-01-12 | 73.08 |
| 2021-01-11 | 62.48 |
| 2021-01-08 | 62.48 |
| 2021-01-07 | 62.48 |
| 2021-01-06 | 57.18 |
| 2021-01-05 | 67.78 |
| 2021-01-04 | 73.08 |
| 2020-12-31 | 73.08 |
| 2020-12-30 | 60.72 |
| 2020-12-29 | 58.95 |
| 2020-12-28 | 62.48 |
| 2020-12-24 | 71.31 |
| 2020-12-23 | 73.08 |
| 2020-12-22 | 73.08 |
| 2020-12-21 | 67.78 |
| 2020-12-18 | 37.76 |
| 2020-12-17 | 39.52 |
| 2020-12-16 | 41.29 |
| 2020-12-15 | 41.29 |
| 2020-12-14 | 25.39 |
| 2020-12-11 | 23.63 |
| 2020-12-10 | 23.63 |
| 2020-12-09 | 23.63 |
| 2020-12-08 | 21.86 |
| 2020-12-07 | 23.63 |
| 2020-12-04 | 20.09 |
| 2020-12-03 | 20.09 |
| 2020-12-02 | 27.16 |
| 2020-12-01 | 27.16 |
| 2020-11-30 | 30.69 |
| 2020-11-27 | 23.63 |
| 2020-11-26 | 18.33 |
| 2020-11-25 | 30.69 |
| 2020-11-24 | 23.63 |
| 2020-11-23 | 16.56 |
| 2020-11-20 | 21.86 |
| 2020-11-19 | 20.09 |
| 2020-11-18 | 20.09 |
| 2020-11-17 | 20.09 |
| 2020-11-16 | 20.09 |
| 2020-11-13 | 20.09 |
| 2020-11-12 | 21.86 |
| 2020-11-11 | 21.86 |
| 2020-11-10 | 23.63 |
| 2020-11-09 | 20.09 |
| 2020-11-06 | 16.56 |
| 2020-11-05 | 16.56 |
| 2020-11-04 | 16.56 |
| 2020-11-03 | 20.09 |
| 2020-11-02 | 20.09 |
| 2020-10-30 | 18.33 |
| 2020-10-29 | 16.56 |
| 2020-10-28 | 21.86 |
| 2020-10-27 | 25.39 |
| 2020-10-23 | 25.39 |
| 2020-10-22 | 21.86 |
| 2020-10-21 | 21.86 |
| 2020-10-20 | 23.63 |
| 2020-10-19 | 27.16 |
| 2020-10-16 | 25.39 |
| 2020-10-15 | 16.56 |
| 2020-10-14 | 23.63 |
| 2020-10-12 | 11.26 |
| 2020-10-09 | 16.56 |
| 2020-10-08 | 20.09 |
| 2020-10-07 | 16.56 |
| 2020-10-06 | 9.50 |
| 2020-10-05 | 9.50 |
| 2020-09-30 | 16.56 |
| 2020-09-29 | 13.03 |
| 2020-09-28 | 14.80 |
| 2020-09-25 | 16.56 |
| 2020-09-24 | 23.63 |
| 2020-09-23 | 23.63 |
| 2020-09-22 | 25.39 |
| 2020-09-21 | 34.22 |
| 2020-09-18 | 55.42 |
| 2020-09-17 | 34.22 |
| 2020-09-16 | 34.22 |
| 2020-09-15 | 37.76 |
| 2020-09-14 | 14.80 |
| 2020-09-11 | 7.73 |
| 2020-09-10 | 10.17 |
| 2020-09-09 | 10.17 |
| 2020-09-08 | 5.08 |
| 2020-09-07 | 3.39 |
| 2020-09-04 | 1.69 |
| 2020-09-03 | 3.39 |
| 2020-09-02 | 1.69 |
| 2020-09-01 | 1.69 |
| 2020-08-31 | -3.39 |
| 2020-08-28 | 3.39 |
| 2020-08-27 | 10.17 |
| 2020-08-26 | 6.78 |
| 2020-08-25 | 8.47 |
| 2020-08-24 | 8.47 |
| 2020-08-21 | 8.47 |
| 2020-08-20 | 10.17 |
| 2020-08-19 | 3.39 |
| 2020-08-18 | 10.17 |
| 2020-08-17 | 5.08 |
| 2020-08-14 | 3.39 |
| 2020-08-13 | 1.69 |
| 2020-08-12 | 1.69 |
| 2020-08-11 | 1.69 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | -3.39 |
| 2020-08-06 | -3.39 |
| 2020-08-05 | -1.69 |
| 2020-08-04 | -1.69 |
| 2020-08-03 | -1.69 |
| 2020-07-31 | -1.69 |
| 2020-07-30 | 3.39 |
| 2020-07-29 | -3.39 |
| 2020-07-28 | -3.39 |
| 2020-07-27 | -1.69 |
| 2020-07-24 | 1.69 |
| 2020-07-23 | 0.00 |
| 2020-07-22 | 1.69 |
| 2020-07-21 | 0.00 |
| 2020-07-20 | -1.69 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | -5.08 |
| 2020-07-15 | -1.69 |
| 2020-07-14 | -1.69 |
| 2020-07-13 | -1.69 |
| 2020-07-10 | 1.69 |
| 2020-07-09 | 8.47 |
| 2020-07-08 | 8.47 |
| 2020-07-07 | 10.17 |
| 2020-07-06 | 11.86 |
| 2020-07-03 | 18.64 |
| 2020-07-02 | 13.56 |
| 2020-06-30 | 15.25 |
| 2020-06-29 | 10.17 |
| 2020-06-26 | 13.56 |
| 2020-06-24 | 13.56 |
| 2020-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy