Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-07 | 242.48 |
| 2025-11-06 | 237.71 |
| 2025-11-05 | 231.66 |
| 2025-11-04 | 231.98 |
| 2025-11-03 | 251.71 |
| 2025-10-31 | 250.12 |
| 2025-10-30 | 257.12 |
| 2025-10-28 | 217.02 |
| 2025-10-27 | 216.38 |
| 2025-10-24 | 219.57 |
| 2025-10-23 | 214.79 |
| 2025-10-22 | 214.79 |
| 2025-10-21 | 225.61 |
| 2025-10-20 | 221.16 |
| 2025-10-17 | 197.60 |
| 2025-10-16 | 206.20 |
| 2025-10-15 | 197.60 |
| 2025-10-14 | 197.92 |
| 2025-10-13 | 207.15 |
| 2025-10-10 | 190.28 |
| 2025-10-09 | 175.00 |
| 2025-10-08 | 173.09 |
| 2025-10-06 | 181.37 |
| 2025-10-03 | 184.23 |
| 2025-10-02 | 184.23 |
| 2025-09-30 | 187.10 |
| 2025-09-29 | 190.28 |
| 2025-09-26 | 179.46 |
| 2025-09-25 | 184.55 |
| 2025-09-24 | 196.01 |
| 2025-09-23 | 188.37 |
| 2025-09-22 | 192.83 |
| 2025-09-19 | 210.65 |
| 2025-09-18 | 190.92 |
| 2025-09-17 | 197.28 |
| 2025-09-16 | 189.96 |
| 2025-09-15 | 190.28 |
| 2025-09-12 | 178.51 |
| 2025-09-11 | 164.18 |
| 2025-09-10 | 170.23 |
| 2025-09-09 | 171.82 |
| 2025-09-08 | 169.59 |
| 2025-09-05 | 146.04 |
| 2025-09-04 | 130.76 |
| 2025-09-03 | 127.58 |
| 2025-09-02 | 130.13 |
| 2025-09-01 | 132.03 |
| 2025-08-29 | 121.85 |
| 2025-08-28 | 120.89 |
| 2025-08-27 | 123.44 |
| 2025-08-26 | 129.17 |
| 2025-08-25 | 127.26 |
| 2025-08-22 | 128.85 |
| 2025-08-21 | 112.62 |
| 2025-08-20 | 106.89 |
| 2025-08-19 | 106.89 |
| 2025-08-18 | 104.66 |
| 2025-08-15 | 108.16 |
| 2025-08-14 | 109.12 |
| 2025-08-13 | 112.94 |
| 2025-08-12 | 114.21 |
| 2025-08-11 | 116.12 |
| 2025-08-08 | 115.17 |
| 2025-08-07 | 113.89 |
| 2025-08-06 | 115.17 |
| 2025-08-05 | 108.16 |
| 2025-08-04 | 103.71 |
| 2025-08-01 | 102.43 |
| 2025-07-31 | 103.39 |
| 2025-07-30 | 110.39 |
| 2025-07-29 | 111.35 |
| 2025-07-28 | 109.44 |
| 2025-07-25 | 113.26 |
| 2025-07-24 | 116.76 |
| 2025-07-23 | 112.30 |
| 2025-07-22 | 111.35 |
| 2025-07-21 | 108.16 |
| 2025-07-18 | 104.34 |
| 2025-07-17 | 102.75 |
| 2025-07-16 | 104.97 |
| 2025-07-15 | 106.20 |
| 2025-07-14 | 109.89 |
| 2025-07-11 | 107.43 |
| 2025-07-10 | 108.04 |
| 2025-07-09 | 105.28 |
| 2025-07-08 | 103.74 |
| 2025-07-07 | 104.66 |
| 2025-07-04 | 102.51 |
| 2025-07-03 | 104.66 |
| 2025-07-02 | 104.36 |
| 2025-06-30 | 100.05 |
| 2025-06-27 | 102.21 |
| 2025-06-26 | 105.59 |
| 2025-06-25 | 105.89 |
| 2025-06-24 | 106.20 |
| 2025-06-23 | 128.63 |
| 2025-06-20 | 118.19 |
| 2025-06-19 | 113.27 |
| 2025-06-18 | 113.58 |
| 2025-06-17 | 113.27 |
| 2025-06-16 | 110.50 |
| 2025-06-13 | 110.50 |
| 2025-06-12 | 94.52 |
| 2025-06-11 | 94.22 |
| 2025-06-10 | 86.84 |
| 2025-06-09 | 86.23 |
| 2025-06-06 | 80.69 |
| 2025-06-05 | 85.30 |
| 2025-06-04 | 87.15 |
| 2025-06-03 | 86.53 |
| 2025-06-02 | 83.46 |
| 2025-05-30 | 88.07 |
| 2025-05-29 | 90.22 |
| 2025-05-28 | 90.84 |
| 2025-05-27 | 85.61 |
| 2025-05-26 | 87.45 |
| 2025-05-23 | 85.92 |
| 2025-05-22 | 84.69 |
| 2025-05-21 | 89.30 |
| 2025-05-20 | 88.99 |
| 2025-05-19 | 89.91 |
| 2025-05-16 | 92.06 |
| 2025-05-15 | 91.76 |
| 2025-05-14 | 95.75 |
| 2025-05-13 | 86.23 |
| 2025-05-12 | 92.06 |
| 2025-05-09 | 84.07 |
| 2025-05-08 | 85.30 |
| 2025-05-07 | 89.61 |
| 2025-05-06 | 90.84 |
| 2025-05-02 | 82.85 |
| 2025-04-30 | 89.30 |
| 2025-04-29 | 85.30 |
| 2025-04-28 | 90.53 |
| 2025-04-25 | 83.15 |
| 2025-04-24 | 79.77 |
| 2025-04-23 | 78.24 |
| 2025-04-22 | 73.32 |
| 2025-04-17 | 67.79 |
| 2025-04-16 | 69.02 |
| 2025-04-15 | 72.09 |
| 2025-04-14 | 73.63 |
| 2025-04-11 | 70.55 |
| 2025-04-10 | 72.40 |
| 2025-04-09 | 68.40 |
| 2025-04-08 | 63.18 |
| 2025-04-07 | 61.64 |
| 2025-04-03 | 84.07 |
| 2025-04-02 | 97.60 |
| 2025-04-01 | 96.67 |
| 2025-03-31 | 93.60 |
| 2025-03-28 | 97.90 |
| 2025-03-27 | 110.20 |
| 2025-03-26 | 102.51 |
| 2025-03-25 | 104.66 |
| 2025-03-24 | 108.35 |
| 2025-03-21 | 110.20 |
| 2025-03-20 | 113.88 |
| 2025-03-19 | 102.82 |
| 2025-03-18 | 100.36 |
| 2025-03-17 | 96.37 |
| 2025-03-14 | 94.52 |
| 2025-03-13 | 92.37 |
| 2025-03-12 | 96.37 |
| 2025-03-11 | 98.52 |
| 2025-03-10 | 100.98 |
| 2025-03-07 | 101.90 |
| 2025-03-06 | 100.98 |
| 2025-03-05 | 102.51 |
| 2025-03-04 | 104.05 |
| 2025-03-03 | 97.29 |
| 2025-02-28 | 99.44 |
| 2025-02-27 | 103.43 |
| 2025-02-26 | 100.05 |
| 2025-02-25 | 101.59 |
| 2025-02-24 | 105.59 |
| 2025-02-21 | 110.81 |
| 2025-02-20 | 118.49 |
| 2025-02-19 | 120.64 |
| 2025-02-18 | 118.80 |
| 2025-02-17 | 116.34 |
| 2025-02-14 | 121.87 |
| 2025-02-13 | 124.64 |
| 2025-02-12 | 136.62 |
| 2025-02-11 | 138.16 |
| 2025-02-10 | 138.16 |
| 2025-02-07 | 136.32 |
| 2025-02-06 | 139.08 |
| 2025-02-05 | 142.46 |
| 2025-02-04 | 129.25 |
| 2025-02-03 | 126.79 |
| 2025-01-28 | 118.80 |
| 2025-01-27 | 114.50 |
| 2025-01-24 | 124.64 |
| 2025-01-23 | 124.02 |
| 2025-01-22 | 134.16 |
| 2025-01-21 | 134.78 |
| 2025-01-20 | 126.18 |
| 2025-01-17 | 133.86 |
| 2025-01-16 | 134.78 |
| 2025-01-15 | 136.93 |
| 2025-01-14 | 134.16 |
| 2025-01-13 | 122.79 |
| 2025-01-10 | 107.12 |
| 2025-01-09 | 104.05 |
| 2025-01-08 | 110.20 |
| 2025-01-07 | 88.99 |
| 2025-01-06 | 92.06 |
| 2025-01-03 | 83.77 |
| 2025-01-02 | 85.30 |
| 2024-12-31 | 91.14 |
| 2024-12-30 | 89.91 |
| 2024-12-27 | 96.67 |
| 2024-12-24 | 95.75 |
| 2024-12-23 | 93.29 |
| 2024-12-20 | 80.39 |
| 2024-12-19 | 79.16 |
| 2024-12-18 | 81.00 |
| 2024-12-17 | 77.93 |
| 2024-12-16 | 84.38 |
| 2024-12-13 | 87.76 |
| 2024-12-12 | 93.29 |
| 2024-12-11 | 92.99 |
| 2024-12-10 | 90.84 |
| 2024-12-09 | 93.60 |
| 2024-12-06 | 90.84 |
| 2024-12-05 | 83.15 |
| 2024-12-04 | 86.84 |
| 2024-12-03 | 87.45 |
| 2024-12-02 | 83.77 |
| 2024-11-29 | 82.23 |
| 2024-11-28 | 86.23 |
| 2024-11-27 | 95.75 |
| 2024-11-26 | 96.37 |
| 2024-11-25 | 99.44 |
| 2024-11-22 | 98.83 |
| 2024-11-21 | 107.43 |
| 2024-11-20 | 107.12 |
| 2024-11-19 | 103.43 |
| 2024-11-18 | 106.20 |
| 2024-11-15 | 100.31 |
| 2024-11-14 | 100.60 |
| 2024-11-13 | 102.68 |
| 2024-11-12 | 100.01 |
| 2024-11-11 | 100.90 |
| 2024-11-08 | 108.90 |
| 2024-11-07 | 113.34 |
| 2024-11-06 | 110.38 |
| 2024-11-05 | 116.31 |
| 2024-11-04 | 113.94 |
| 2024-11-01 | 120.16 |
| 2024-10-31 | 120.46 |
| 2024-10-30 | 124.31 |
| 2024-10-29 | 129.05 |
| 2024-10-28 | 131.42 |
| 2024-10-25 | 131.42 |
| 2024-10-24 | 132.31 |
| 2024-10-23 | 140.01 |
| 2024-10-22 | 149.49 |
| 2024-10-21 | 147.12 |
| 2024-10-18 | 148.01 |
| 2024-10-17 | 142.09 |
| 2024-10-16 | 149.20 |
| 2024-10-15 | 146.83 |
| 2024-10-14 | 160.16 |
| 2024-10-10 | 163.72 |
| 2024-10-09 | 158.09 |
| 2024-10-08 | 185.05 |
| 2024-10-07 | 205.79 |
| 2024-10-04 | 200.46 |
| 2024-10-03 | 174.98 |
| 2024-10-02 | 176.16 |
| 2024-09-30 | 180.61 |
| 2024-09-27 | 176.16 |
| 2024-09-26 | 150.38 |
| 2024-09-25 | 142.68 |
| 2024-09-24 | 142.68 |
| 2024-09-23 | 132.60 |
| 2024-09-20 | 128.16 |
| 2024-09-19 | 113.05 |
| 2024-09-17 | 114.23 |
| 2024-09-16 | 113.64 |
| 2024-09-13 | 112.46 |
| 2024-09-12 | 114.53 |
| 2024-09-11 | 112.46 |
| 2024-09-10 | 120.16 |
| 2024-09-09 | 124.60 |
| 2024-09-05 | 142.68 |
| 2024-09-04 | 144.46 |
| 2024-09-03 | 160.46 |
| 2024-09-02 | 157.20 |
| 2024-08-30 | 153.94 |
| 2024-08-29 | 150.38 |
| 2024-08-28 | 161.94 |
| 2024-08-27 | 167.57 |
| 2024-08-26 | 161.05 |
| 2024-08-23 | 156.61 |
| 2024-08-22 | 170.53 |
| 2024-08-21 | 166.68 |
| 2024-08-20 | 167.87 |
| 2024-08-19 | 171.42 |
| 2024-08-16 | 167.57 |
| 2024-08-15 | 156.61 |
| 2024-08-14 | 151.87 |
| 2024-08-13 | 157.79 |
| 2024-08-12 | 160.46 |
| 2024-08-09 | 154.24 |
| 2024-08-08 | 156.01 |
| 2024-08-07 | 158.98 |
| 2024-08-06 | 157.79 |
| 2024-08-05 | 155.12 |
| 2024-08-02 | 172.31 |
| 2024-08-01 | 175.87 |
| 2024-07-31 | 177.94 |
| 2024-07-30 | 163.13 |
| 2024-07-29 | 166.68 |
| 2024-07-26 | 169.35 |
| 2024-07-25 | 175.27 |
| 2024-07-24 | 180.31 |
| 2024-07-23 | 176.76 |
| 2024-07-22 | 166.38 |
| 2024-07-19 | 163.42 |
| 2024-07-18 | 166.09 |
| 2024-07-17 | 156.01 |
| 2024-07-16 | 159.47 |
| 2024-07-15 | 155.49 |
| 2024-07-12 | 157.48 |
| 2024-07-11 | 167.41 |
| 2024-07-10 | 165.71 |
| 2024-07-09 | 173.38 |
| 2024-07-08 | 172.52 |
| 2024-07-05 | 183.03 |
| 2024-07-04 | 187.29 |
| 2024-07-03 | 185.01 |
| 2024-07-02 | 188.42 |
| 2024-06-28 | 187.85 |
| 2024-06-27 | 173.38 |
| 2024-06-26 | 178.49 |
| 2024-06-25 | 178.77 |
| 2024-06-24 | 178.77 |
| 2024-06-21 | 187.85 |
| 2024-06-20 | 198.64 |
| 2024-06-19 | 183.60 |
| 2024-06-18 | 183.31 |
| 2024-06-17 | 178.49 |
| 2024-06-14 | 183.88 |
| 2024-06-13 | 189.56 |
| 2024-06-12 | 198.07 |
| 2024-06-11 | 190.12 |
| 2024-06-07 | 232.71 |
| 2024-06-06 | 222.49 |
| 2024-06-05 | 211.70 |
| 2024-06-04 | 218.51 |
| 2024-06-03 | 212.84 |
| 2024-05-31 | 212.84 |
| 2024-05-30 | 211.70 |
| 2024-05-29 | 218.51 |
| 2024-05-28 | 218.51 |
| 2024-05-27 | 211.13 |
| 2024-05-24 | 203.75 |
| 2024-05-23 | 201.48 |
| 2024-05-22 | 203.18 |
| 2024-05-21 | 203.75 |
| 2024-05-20 | 211.13 |
| 2024-05-17 | 199.78 |
| 2024-05-16 | 200.34 |
| 2024-05-14 | 206.59 |
| 2024-05-13 | 207.16 |
| 2024-05-10 | 190.69 |
| 2024-05-09 | 188.42 |
| 2024-05-08 | 178.77 |
| 2024-05-07 | 176.50 |
| 2024-05-06 | 181.04 |
| 2024-05-03 | 165.14 |
| 2024-05-02 | 156.63 |
| 2024-04-30 | 161.45 |
| 2024-04-29 | 158.05 |
| 2024-04-26 | 152.08 |
| 2024-04-25 | 154.64 |
| 2024-04-24 | 146.69 |
| 2024-04-23 | 139.88 |
| 2024-04-22 | 146.98 |
| 2024-04-19 | 152.08 |
| 2024-04-18 | 144.99 |
| 2024-04-17 | 148.68 |
| 2024-04-16 | 145.84 |
| 2024-04-15 | 159.75 |
| 2024-04-12 | 151.23 |
| 2024-04-11 | 142.43 |
| 2024-04-10 | 141.30 |
| 2024-04-09 | 135.62 |
| 2024-04-08 | 148.96 |
| 2024-04-05 | 154.07 |
| 2024-04-03 | 162.87 |
| 2024-04-02 | 147.54 |
| 2024-03-28 | 130.23 |
| 2024-03-27 | 131.08 |
| 2024-03-26 | 126.25 |
| 2024-03-25 | 127.67 |
| 2024-03-22 | 131.93 |
| 2024-03-21 | 134.20 |
| 2024-03-20 | 134.77 |
| 2024-03-19 | 127.96 |
| 2024-03-18 | 123.13 |
| 2024-03-15 | 112.34 |
| 2024-03-14 | 116.32 |
| 2024-03-13 | 116.88 |
| 2024-03-12 | 115.18 |
| 2024-03-11 | 118.02 |
| 2024-03-08 | 119.44 |
| 2024-03-07 | 113.19 |
| 2024-03-06 | 112.34 |
| 2024-03-05 | 106.38 |
| 2024-03-04 | 110.35 |
| 2024-03-01 | 108.65 |
| 2024-02-29 | 110.35 |
| 2024-02-28 | 104.96 |
| 2024-02-27 | 116.60 |
| 2024-02-26 | 109.22 |
| 2024-02-23 | 114.33 |
| 2024-02-22 | 122.85 |
| 2024-02-21 | 119.44 |
| 2024-02-20 | 117.17 |
| 2024-02-19 | 110.35 |
| 2024-02-16 | 93.04 |
| 2024-02-15 | 80.26 |
| 2024-02-14 | 77.14 |
| 2024-02-09 | 78.84 |
| 2024-02-08 | 82.82 |
| 2024-02-07 | 83.67 |
| 2024-02-06 | 85.37 |
| 2024-02-05 | 73.45 |
| 2024-02-02 | 87.93 |
| 2024-02-01 | 100.14 |
| 2024-01-31 | 106.38 |
| 2024-01-30 | 113.19 |
| 2024-01-29 | 128.52 |
| 2024-01-26 | 125.97 |
| 2024-01-25 | 126.54 |
| 2024-01-24 | 117.17 |
| 2024-01-23 | 111.21 |
| 2024-01-22 | 108.37 |
| 2024-01-19 | 124.83 |
| 2024-01-18 | 131.08 |
| 2024-01-17 | 124.26 |
| 2024-01-16 | 132.50 |
| 2024-01-15 | 137.89 |
| 2024-01-12 | 122.28 |
| 2024-01-11 | 115.75 |
| 2024-01-10 | 108.08 |
| 2024-01-09 | 114.05 |
| 2024-01-08 | 114.33 |
| 2024-01-05 | 116.32 |
| 2024-01-04 | 118.59 |
| 2024-01-03 | 118.30 |
| 2024-01-02 | 114.33 |
| 2023-12-29 | 109.22 |
| 2023-12-28 | 106.95 |
| 2023-12-27 | 112.34 |
| 2023-12-22 | 107.80 |
| 2023-12-21 | 104.39 |
| 2023-12-20 | 103.54 |
| 2023-12-19 | 103.54 |
| 2023-12-18 | 107.80 |
| 2023-12-15 | 94.74 |
| 2023-12-14 | 90.48 |
| 2023-12-13 | 93.32 |
| 2023-12-12 | 99.28 |
| 2023-12-11 | 103.54 |
| 2023-12-08 | 103.54 |
| 2023-12-07 | 106.95 |
| 2023-12-06 | 109.79 |
| 2023-12-05 | 107.23 |
| 2023-12-04 | 112.91 |
| 2023-12-01 | 114.05 |
| 2023-11-30 | 115.18 |
| 2023-11-29 | 118.02 |
| 2023-11-28 | 118.30 |
| 2023-11-27 | 122.56 |
| 2023-11-24 | 120.29 |
| 2023-11-23 | 127.10 |
| 2023-11-22 | 132.21 |
| 2023-11-21 | 125.68 |
| 2023-11-20 | 127.10 |
| 2023-11-17 | 125.97 |
| 2023-11-16 | 131.36 |
| 2023-11-15 | 130.79 |
| 2023-11-14 | 129.37 |
| 2023-11-13 | 131.65 |
| 2023-11-10 | 131.36 |
| 2023-11-09 | 131.93 |
| 2023-11-08 | 133.92 |
| 2023-11-07 | 136.47 |
| 2023-11-06 | 143.00 |
| 2023-11-03 | 139.31 |
| 2023-11-02 | 139.03 |
| 2023-11-01 | 139.03 |
| 2023-10-31 | 135.05 |
| 2023-10-30 | 137.32 |
| 2023-10-27 | 130.51 |
| 2023-10-26 | 120.57 |
| 2023-10-25 | 125.12 |
| 2023-10-24 | 130.79 |
| 2023-10-20 | 122.56 |
| 2023-10-19 | 131.08 |
| 2023-10-18 | 131.93 |
| 2023-10-17 | 132.50 |
| 2023-10-16 | 133.35 |
| 2023-10-13 | 118.02 |
| 2023-10-12 | 125.40 |
| 2023-10-11 | 119.72 |
| 2023-10-10 | 122.56 |
| 2023-10-09 | 130.51 |
| 2023-10-06 | 130.23 |
| 2023-10-05 | 121.43 |
| 2023-10-04 | 126.54 |
| 2023-10-03 | 128.81 |
| 2023-09-29 | 143.00 |
| 2023-09-28 | 143.28 |
| 2023-09-27 | 137.04 |
| 2023-09-26 | 144.14 |
| 2023-09-25 | 149.81 |
| 2023-09-22 | 143.28 |
| 2023-09-21 | 138.17 |
| 2023-09-20 | 127.10 |
| 2023-09-19 | 127.10 |
| 2023-09-18 | 121.99 |
| 2023-09-15 | 119.72 |
| 2023-09-14 | 115.75 |
| 2023-09-13 | 111.21 |
| 2023-09-12 | 117.45 |
| 2023-09-11 | 124.26 |
| 2023-09-07 | 121.99 |
| 2023-09-06 | 121.71 |
| 2023-09-05 | 135.62 |
| 2023-09-04 | 144.70 |
| 2023-08-31 | 133.35 |
| 2023-08-30 | 127.10 |
| 2023-08-29 | 131.08 |
| 2023-08-28 | 124.83 |
| 2023-08-25 | 121.99 |
| 2023-08-24 | 125.68 |
| 2023-08-23 | 120.86 |
| 2023-08-22 | 128.81 |
| 2023-08-21 | 125.40 |
| 2023-08-18 | 136.47 |
| 2023-08-17 | 133.92 |
| 2023-08-16 | 129.09 |
| 2023-08-15 | 131.36 |
| 2023-08-14 | 133.92 |
| 2023-08-11 | 138.17 |
| 2023-08-10 | 142.72 |
| 2023-08-09 | 131.93 |
| 2023-08-08 | 129.94 |
| 2023-08-07 | 131.93 |
| 2023-08-04 | 132.78 |
| 2023-08-03 | 131.08 |
| 2023-08-02 | 132.78 |
| 2023-08-01 | 145.56 |
| 2023-07-31 | 144.70 |
| 2023-07-28 | 134.77 |
| 2023-07-27 | 137.89 |
| 2023-07-26 | 141.30 |
| 2023-07-25 | 141.30 |
| 2023-07-24 | 135.34 |
| 2023-07-21 | 135.05 |
| 2023-07-20 | 138.17 |
| 2023-07-19 | 141.30 |
| 2023-07-18 | 139.88 |
| 2023-07-14 | 145.48 |
| 2023-07-13 | 144.36 |
| 2023-07-12 | 136.84 |
| 2023-07-11 | 134.89 |
| 2023-07-10 | 136.56 |
| 2023-07-07 | 138.79 |
| 2023-07-06 | 133.78 |
| 2023-07-05 | 132.94 |
| 2023-07-04 | 134.05 |
| 2023-07-03 | 134.89 |
| 2023-06-30 | 119.01 |
| 2023-06-29 | 107.58 |
| 2023-06-28 | 107.58 |
| 2023-06-27 | 107.86 |
| 2023-06-26 | 111.48 |
| 2023-06-23 | 110.65 |
| 2023-06-21 | 117.61 |
| 2023-06-20 | 119.01 |
| 2023-06-19 | 122.91 |
| 2023-06-16 | 122.63 |
| 2023-06-15 | 117.34 |
| 2023-06-14 | 116.50 |
| 2023-06-13 | 115.11 |
| 2023-06-12 | 112.60 |
| 2023-06-09 | 106.19 |
| 2023-06-08 | 95.32 |
| 2023-06-07 | 89.47 |
| 2023-06-06 | 88.36 |
| 2023-06-05 | 89.47 |
| 2023-06-02 | 94.49 |
| 2023-06-01 | 78.88 |
| 2023-05-31 | 84.18 |
| 2023-05-30 | 91.98 |
| 2023-05-29 | 91.98 |
| 2023-05-25 | 90.03 |
| 2023-05-24 | 95.88 |
| 2023-05-23 | 97.27 |
| 2023-05-22 | 100.34 |
| 2023-05-19 | 96.44 |
| 2023-05-18 | 98.39 |
| 2023-05-17 | 98.67 |
| 2023-05-16 | 98.67 |
| 2023-05-15 | 101.73 |
| 2023-05-12 | 95.88 |
| 2023-05-11 | 110.65 |
| 2023-05-10 | 110.65 |
| 2023-05-09 | 108.70 |
| 2023-05-08 | 110.37 |
| 2023-05-05 | 113.99 |
| 2023-05-04 | 120.12 |
| 2023-05-03 | 124.30 |
| 2023-05-02 | 127.65 |
| 2023-04-28 | 124.30 |
| 2023-04-27 | 126.25 |
| 2023-04-26 | 122.91 |
| 2023-04-25 | 122.91 |
| 2023-04-24 | 127.92 |
| 2023-04-21 | 124.86 |
| 2023-04-20 | 135.73 |
| 2023-04-19 | 137.40 |
| 2023-04-18 | 137.68 |
| 2023-04-17 | 137.96 |
| 2023-04-14 | 136.00 |
| 2023-04-13 | 127.92 |
| 2023-04-12 | 119.29 |
| 2023-04-11 | 111.21 |
| 2023-04-06 | 115.11 |
| 2023-04-04 | 108.42 |
| 2023-04-03 | 116.78 |
| 2023-03-31 | 125.70 |
| 2023-03-30 | 132.66 |
| 2023-03-29 | 127.92 |
| 2023-03-28 | 130.43 |
| 2023-03-27 | 132.10 |
| 2023-03-24 | 135.73 |
| 2023-03-23 | 139.63 |
| 2023-03-22 | 149.38 |
| 2023-03-21 | 146.59 |
| 2023-03-20 | 137.68 |
| 2023-03-17 | 137.40 |
| 2023-03-16 | 134.89 |
| 2023-03-15 | 148.26 |
| 2023-03-14 | 136.00 |
| 2023-03-13 | 159.69 |
| 2023-03-10 | 151.61 |
| 2023-03-09 | 156.07 |
| 2023-03-08 | 127.65 |
| 2023-03-07 | 124.30 |
| 2023-03-06 | 133.78 |
| 2023-03-03 | 132.66 |
| 2023-03-02 | 125.97 |
| 2023-03-01 | 123.47 |
| 2023-02-28 | 109.53 |
| 2023-02-27 | 111.48 |
| 2023-02-24 | 113.71 |
| 2023-02-23 | 107.86 |
| 2023-02-22 | 125.70 |
| 2023-02-21 | 121.79 |
| 2023-02-20 | 120.40 |
| 2023-02-17 | 124.58 |
| 2023-02-16 | 118.45 |
| 2023-02-15 | 122.63 |
| 2023-02-14 | 124.58 |
| 2023-02-13 | 117.89 |
| 2023-02-10 | 123.19 |
| 2023-02-09 | 128.20 |
| 2023-02-08 | 126.25 |
| 2023-02-07 | 125.42 |
| 2023-02-06 | 107.31 |
| 2023-02-03 | 113.44 |
| 2023-02-02 | 112.88 |
| 2023-02-01 | 115.66 |
| 2023-01-31 | 104.80 |
| 2023-01-30 | 91.70 |
| 2023-01-27 | 105.91 |
| 2023-01-26 | 103.13 |
| 2023-01-20 | 103.13 |
| 2023-01-19 | 97.27 |
| 2023-01-18 | 104.80 |
| 2023-01-17 | 90.59 |
| 2023-01-16 | 90.87 |
| 2023-01-13 | 84.46 |
| 2023-01-12 | 81.11 |
| 2023-01-11 | 68.02 |
| 2023-01-10 | 60.77 |
| 2023-01-09 | 64.12 |
| 2023-01-06 | 60.49 |
| 2023-01-05 | 61.05 |
| 2023-01-04 | 68.57 |
| 2023-01-03 | 75.82 |
| 2022-12-30 | 66.62 |
| 2022-12-29 | 64.40 |
| 2022-12-28 | 73.59 |
| 2022-12-23 | 75.54 |
| 2022-12-22 | 86.13 |
| 2022-12-21 | 96.16 |
| 2022-12-20 | 92.26 |
| 2022-12-19 | 93.09 |
| 2022-12-16 | 98.11 |
| 2022-12-15 | 101.73 |
| 2022-12-14 | 105.91 |
| 2022-12-13 | 110.37 |
| 2022-12-12 | 98.67 |
| 2022-12-09 | 92.82 |
| 2022-12-08 | 75.26 |
| 2022-12-07 | 82.23 |
| 2022-12-06 | 85.57 |
| 2022-12-05 | 96.72 |
| 2022-12-02 | 90.59 |
| 2022-12-01 | 99.22 |
| 2022-11-30 | 93.09 |
| 2022-11-29 | 103.96 |
| 2022-11-28 | 119.29 |
| 2022-11-25 | 119.84 |
| 2022-11-24 | 112.88 |
| 2022-11-23 | 128.48 |
| 2022-11-22 | 129.32 |
| 2022-11-21 | 122.35 |
| 2022-11-18 | 107.58 |
| 2022-11-17 | 110.65 |
| 2022-11-16 | 107.86 |
| 2022-11-15 | 84.74 |
| 2022-11-14 | 84.74 |
| 2022-11-11 | 90.87 |
| 2022-11-10 | 93.65 |
| 2022-11-09 | 96.44 |
| 2022-11-08 | 98.11 |
| 2022-11-07 | 109.53 |
| 2022-11-04 | 108.42 |
| 2022-11-03 | 88.64 |
| 2022-11-02 | 82.51 |
| 2022-11-01 | 64.12 |
| 2022-10-31 | 59.38 |
| 2022-10-28 | 73.31 |
| 2022-10-27 | 83.34 |
| 2022-10-26 | 83.34 |
| 2022-10-25 | 92.26 |
| 2022-10-24 | 88.08 |
| 2022-10-21 | 107.58 |
| 2022-10-20 | 103.13 |
| 2022-10-19 | 106.75 |
| 2022-10-18 | 87.52 |
| 2022-10-17 | 84.46 |
| 2022-10-14 | 71.64 |
| 2022-10-13 | 63.00 |
| 2022-10-12 | 64.12 |
| 2022-10-11 | 70.80 |
| 2022-10-10 | 72.75 |
| 2022-10-07 | 74.43 |
| 2022-10-06 | 75.26 |
| 2022-10-05 | 82.51 |
| 2022-10-03 | 82.51 |
| 2022-09-30 | 81.95 |
| 2022-09-29 | 77.49 |
| 2022-09-28 | 92.54 |
| 2022-09-27 | 104.24 |
| 2022-09-26 | 97.00 |
| 2022-09-23 | 106.19 |
| 2022-09-22 | 118.73 |
| 2022-09-21 | 127.92 |
| 2022-09-20 | 106.19 |
| 2022-09-19 | 94.77 |
| 2022-09-16 | 87.52 |
| 2022-09-15 | 91.70 |
| 2022-09-14 | 101.18 |
| 2022-09-13 | 92.26 |
| 2022-09-09 | 90.59 |
| 2022-09-08 | 93.65 |
| 2022-09-07 | 98.39 |
| 2022-09-06 | 98.39 |
| 2022-09-05 | 90.59 |
| 2022-09-02 | 72.48 |
| 2022-09-01 | 64.12 |
| 2022-08-31 | 66.07 |
| 2022-08-30 | 72.48 |
| 2022-08-29 | 76.66 |
| 2022-08-26 | 77.49 |
| 2022-08-25 | 93.93 |
| 2022-08-24 | 79.44 |
| 2022-08-23 | 92.26 |
| 2022-08-22 | 90.31 |
| 2022-08-19 | 69.41 |
| 2022-08-18 | 73.87 |
| 2022-08-17 | 72.75 |
| 2022-08-16 | 71.92 |
| 2022-08-15 | 61.33 |
| 2022-08-12 | 55.20 |
| 2022-08-11 | 49.07 |
| 2022-08-10 | 49.91 |
| 2022-08-09 | 57.15 |
| 2022-08-08 | 49.07 |
| 2022-08-05 | 39.32 |
| 2022-08-04 | 43.50 |
| 2022-08-03 | 49.07 |
| 2022-08-02 | 50.18 |
| 2022-08-01 | 59.38 |
| 2022-07-29 | 50.46 |
| 2022-07-28 | 54.92 |
| 2022-07-27 | 59.10 |
| 2022-07-26 | 60.22 |
| 2022-07-25 | 53.81 |
| 2022-07-22 | 51.58 |
| 2022-07-21 | 53.53 |
| 2022-07-20 | 47.12 |
| 2022-07-19 | 43.78 |
| 2022-07-18 | 42.10 |
| 2022-07-15 | 22.04 |
| 2022-07-14 | 28.45 |
| 2022-07-13 | 25.94 |
| 2022-07-12 | 18.98 |
| 2022-07-11 | 19.26 |
| 2022-07-08 | 20.93 |
| 2022-07-07 | 20.93 |
| 2022-07-06 | 22.88 |
| 2022-07-05 | 38.76 |
| 2022-07-04 | 36.81 |
| 2022-06-30 | 39.32 |
| 2022-06-29 | 41.83 |
| 2022-06-28 | 49.07 |
| 2022-06-27 | 42.10 |
| 2022-06-24 | 28.45 |
| 2022-06-23 | 30.12 |
| 2022-06-22 | 25.94 |
| 2022-06-21 | 26.50 |
| 2022-06-20 | 18.14 |
| 2022-06-17 | 20.09 |
| 2022-06-16 | 26.50 |
| 2022-06-15 | 30.96 |
| 2022-06-14 | 33.75 |
| 2022-06-13 | 27.06 |
| 2022-06-10 | 39.04 |
| 2022-06-09 | 37.92 |
| 2022-06-08 | 49.07 |
| 2022-06-07 | 56.04 |
| 2022-06-06 | 47.12 |
| 2022-06-02 | 44.89 |
| 2022-06-01 | 46.01 |
| 2022-05-31 | 39.04 |
| 2022-05-30 | 33.47 |
| 2022-05-27 | 34.86 |
| 2022-05-26 | 35.14 |
| 2022-05-25 | 37.92 |
| 2022-05-24 | 29.29 |
| 2022-05-23 | 28.73 |
| 2022-05-20 | 27.06 |
| 2022-05-19 | 28.45 |
| 2022-05-18 | 24.27 |
| 2022-05-17 | 25.66 |
| 2022-05-16 | 23.71 |
| 2022-05-13 | 16.47 |
| 2022-05-12 | 7.27 |
| 2022-05-11 | 6.16 |
| 2022-05-10 | 6.16 |
| 2022-05-06 | 15.36 |
| 2022-05-05 | 10.62 |
| 2022-05-04 | 7.27 |
| 2022-05-03 | 10.06 |
| 2022-04-29 | 15.63 |
| 2022-04-28 | 14.52 |
| 2022-04-27 | 9.50 |
| 2022-04-26 | 2.54 |
| 2022-04-25 | 9.23 |
| 2022-04-22 | 30.68 |
| 2022-04-21 | 27.34 |
| 2022-04-20 | 23.71 |
| 2022-04-19 | 25.66 |
| 2022-04-14 | 21.76 |
| 2022-04-13 | 15.36 |
| 2022-04-12 | 13.68 |
| 2022-04-11 | 9.78 |
| 2022-04-08 | 11.45 |
| 2022-04-07 | 13.13 |
| 2022-04-06 | 9.50 |
| 2022-04-04 | 9.23 |
| 2022-04-01 | 2.82 |
| 2022-03-31 | 1.14 |
| 2022-03-30 | 2.26 |
| 2022-03-29 | 3.93 |
| 2022-03-28 | 1.98 |
| 2022-03-25 | -7.21 |
| 2022-03-24 | -2.48 |
| 2022-03-23 | -5.82 |
| 2022-03-22 | -4.71 |
| 2022-03-21 | -7.49 |
| 2022-03-18 | -6.66 |
| 2022-03-17 | -8.33 |
| 2022-03-16 | -9.44 |
| 2022-03-15 | -15.85 |
| 2022-03-14 | -13.34 |
| 2022-03-11 | -2.76 |
| 2022-03-10 | -8.05 |
| 2022-03-09 | -12.23 |
| 2022-03-08 | -11.67 |
| 2022-03-07 | -6.66 |
| 2022-03-04 | 2.82 |
| 2022-03-03 | 6.44 |
| 2022-03-02 | 4.21 |
| 2022-03-01 | 0.31 |
| 2022-02-28 | 3.65 |
| 2022-02-25 | -1.08 |
| 2022-02-24 | 1.14 |
| 2022-02-23 | 0.03 |
| 2022-02-22 | -3.31 |
| 2022-02-21 | -3.59 |
| 2022-02-18 | -4.43 |
| 2022-02-17 | -9.16 |
| 2022-02-16 | -8.61 |
| 2022-02-15 | -11.67 |
| 2022-02-14 | -9.44 |
| 2022-02-11 | -5.82 |
| 2022-02-10 | -3.03 |
| 2022-02-09 | -9.16 |
| 2022-02-08 | -5.82 |
| 2022-02-07 | -15.85 |
| 2022-02-04 | -15.02 |
| 2022-01-31 | -18.08 |
| 2022-01-28 | -18.92 |
| 2022-01-27 | -18.08 |
| 2022-01-26 | -16.41 |
| 2022-01-25 | -16.69 |
| 2022-01-24 | -14.46 |
| 2022-01-21 | -13.62 |
| 2022-01-20 | -12.23 |
| 2022-01-19 | -12.23 |
| 2022-01-18 | -12.51 |
| 2022-01-17 | -12.23 |
| 2022-01-14 | -13.07 |
| 2022-01-13 | -13.07 |
| 2022-01-12 | -12.51 |
| 2022-01-11 | -13.34 |
| 2022-01-10 | -13.34 |
| 2022-01-07 | -15.29 |
| 2022-01-06 | -14.46 |
| 2022-01-05 | -15.02 |
| 2022-01-04 | -14.74 |
| 2022-01-03 | -14.46 |
| 2021-12-31 | -17.25 |
| 2021-12-30 | -17.25 |
| 2021-12-29 | -16.97 |
| 2021-12-28 | -15.85 |
| 2021-12-24 | -16.97 |
| 2021-12-23 | -16.13 |
| 2021-12-22 | -17.52 |
| 2021-12-21 | -18.08 |
| 2021-12-20 | -19.20 |
| 2021-12-17 | -13.90 |
| 2021-12-16 | -15.85 |
| 2021-12-15 | -17.25 |
| 2021-12-14 | -16.13 |
| 2021-12-13 | -13.90 |
| 2021-12-10 | -15.29 |
| 2021-12-09 | -15.02 |
| 2021-12-08 | -17.80 |
| 2021-12-07 | -17.52 |
| 2021-12-06 | -18.08 |
| 2021-12-03 | -15.85 |
| 2021-12-02 | -16.97 |
| 2021-12-01 | -15.85 |
| 2021-11-30 | -14.46 |
| 2021-11-29 | -18.36 |
| 2021-11-26 | -17.52 |
| 2021-11-25 | -15.29 |
| 2021-11-24 | -15.57 |
| 2021-11-23 | -16.13 |
| 2021-11-22 | -16.69 |
| 2021-11-19 | -16.41 |
| 2021-11-18 | -15.02 |
| 2021-11-17 | -15.57 |
| 2021-11-16 | -16.13 |
| 2021-11-15 | -15.57 |
| 2021-11-12 | -13.34 |
| 2021-11-11 | -13.90 |
| 2021-11-10 | -14.74 |
| 2021-11-09 | -15.57 |
| 2021-11-08 | -14.46 |
| 2021-11-05 | -16.69 |
| 2021-11-04 | -11.67 |
| 2021-11-03 | -12.51 |
| 2021-11-02 | -12.23 |
| 2021-11-01 | -8.33 |
| 2021-10-29 | -4.15 |
| 2021-10-28 | -6.38 |
| 2021-10-27 | -3.31 |
| 2021-10-26 | 3.37 |
| 2021-10-25 | 5.32 |
| 2021-10-22 | 4.77 |
| 2021-10-21 | 7.27 |
| 2021-10-20 | 6.72 |
| 2021-10-19 | 8.67 |
| 2021-10-18 | 11.18 |
| 2021-10-15 | 3.37 |
| 2021-10-12 | 9.50 |
| 2021-10-11 | 15.36 |
| 2021-10-08 | 19.81 |
| 2021-10-07 | 24.83 |
| 2021-10-06 | 25.11 |
| 2021-10-05 | 8.95 |
| 2021-10-04 | 10.06 |
| 2021-09-30 | 6.44 |
| 2021-09-29 | 8.95 |
| 2021-09-28 | 6.72 |
| 2021-09-27 | -8.05 |
| 2021-09-24 | -10.00 |
| 2021-09-23 | -8.61 |
| 2021-09-21 | -10.84 |
| 2021-09-20 | -13.62 |
| 2021-09-17 | -10.28 |
| 2021-09-16 | -8.33 |
| 2021-09-15 | -6.66 |
| 2021-09-14 | -6.66 |
| 2021-09-13 | -3.87 |
| 2021-09-10 | -9.72 |
| 2021-09-09 | -10.84 |
| 2021-09-08 | -8.89 |
| 2021-09-07 | -10.84 |
| 2021-09-06 | -11.95 |
| 2021-09-03 | -12.23 |
| 2021-09-02 | -14.74 |
| 2021-09-01 | -13.62 |
| 2021-08-31 | -15.29 |
| 2021-08-30 | -15.57 |
| 2021-08-27 | -17.25 |
| 2021-08-26 | -17.80 |
| 2021-08-25 | -16.41 |
| 2021-08-24 | -17.52 |
| 2021-08-23 | -18.08 |
| 2021-08-20 | -20.31 |
| 2021-08-19 | -19.47 |
| 2021-08-18 | -18.08 |
| 2021-08-17 | -19.20 |
| 2021-08-16 | -16.97 |
| 2021-08-13 | -16.97 |
| 2021-08-12 | -17.25 |
| 2021-08-11 | -18.08 |
| 2021-08-10 | -19.20 |
| 2021-08-09 | -20.03 |
| 2021-08-06 | -18.92 |
| 2021-08-05 | -18.36 |
| 2021-08-04 | -18.36 |
| 2021-08-03 | -18.64 |
| 2021-08-02 | -18.08 |
| 2021-07-30 | -18.36 |
| 2021-07-29 | -16.41 |
| 2021-07-28 | -17.25 |
| 2021-07-27 | -16.41 |
| 2021-07-26 | -14.74 |
| 2021-07-23 | -13.07 |
| 2021-07-22 | -13.34 |
| 2021-07-21 | -14.46 |
| 2021-07-20 | -11.39 |
| 2021-07-19 | -10.00 |
| 2021-07-16 | -8.61 |
| 2021-07-15 | -8.90 |
| 2021-07-14 | -9.16 |
| 2021-07-13 | -9.16 |
| 2021-07-12 | -9.67 |
| 2021-07-09 | -8.38 |
| 2021-07-08 | -7.86 |
| 2021-07-07 | -5.26 |
| 2021-07-06 | -5.78 |
| 2021-07-05 | -5.26 |
| 2021-07-02 | -5.78 |
| 2021-06-30 | -6.04 |
| 2021-06-29 | -7.08 |
| 2021-06-28 | -4.48 |
| 2021-06-25 | -3.96 |
| 2021-06-24 | -3.70 |
| 2021-06-23 | -3.70 |
| 2021-06-22 | -3.70 |
| 2021-06-21 | -6.30 |
| 2021-06-18 | -4.74 |
| 2021-06-17 | -3.96 |
| 2021-06-16 | -6.56 |
| 2021-06-15 | -4.74 |
| 2021-06-11 | -4.74 |
| 2021-06-10 | -3.96 |
| 2021-06-09 | -8.64 |
| 2021-06-08 | -8.12 |
| 2021-06-07 | -7.60 |
| 2021-06-04 | -6.56 |
| 2021-06-03 | -6.04 |
| 2021-06-02 | -7.60 |
| 2021-06-01 | -6.56 |
| 2021-05-31 | -6.30 |
| 2021-05-28 | -6.04 |
| 2021-05-27 | -6.56 |
| 2021-05-26 | -6.30 |
| 2021-05-25 | -5.52 |
| 2021-05-24 | -6.56 |
| 2021-05-21 | -7.08 |
| 2021-05-20 | -6.82 |
| 2021-05-18 | -3.70 |
| 2021-05-17 | -5.00 |
| 2021-05-14 | -5.26 |
| 2021-05-13 | -4.74 |
| 2021-05-12 | -2.67 |
| 2021-05-11 | -2.15 |
| 2021-05-10 | 3.82 |
| 2021-05-07 | -5.00 |
| 2021-05-06 | -6.04 |
| 2021-05-05 | -6.82 |
| 2021-05-04 | -12.27 |
| 2021-05-03 | -12.53 |
| 2021-04-30 | -11.75 |
| 2021-04-29 | -7.86 |
| 2021-04-28 | -8.90 |
| 2021-04-27 | -9.42 |
| 2021-04-26 | -11.75 |
| 2021-04-23 | -11.49 |
| 2021-04-22 | -10.71 |
| 2021-04-21 | -12.01 |
| 2021-04-20 | -9.93 |
| 2021-04-19 | -9.93 |
| 2021-04-16 | -9.42 |
| 2021-04-15 | -13.31 |
| 2021-04-14 | -11.49 |
| 2021-04-13 | -12.27 |
| 2021-04-12 | -11.49 |
| 2021-04-09 | -8.64 |
| 2021-04-08 | -7.60 |
| 2021-04-07 | -5.00 |
| 2021-04-01 | -12.27 |
| 2021-03-31 | -11.49 |
| 2021-03-30 | -10.45 |
| 2021-03-29 | -10.45 |
| 2021-03-26 | -12.01 |
| 2021-03-25 | -13.31 |
| 2021-03-24 | -13.83 |
| 2021-03-23 | -9.42 |
| 2021-03-22 | -9.67 |
| 2021-03-19 | -10.71 |
| 2021-03-18 | -9.67 |
| 2021-03-17 | -9.16 |
| 2021-03-16 | -9.42 |
| 2021-03-15 | -9.16 |
| 2021-03-12 | -10.19 |
| 2021-03-11 | -11.75 |
| 2021-03-10 | -15.90 |
| 2021-03-09 | -14.87 |
| 2021-03-08 | -14.35 |
| 2021-03-05 | -12.79 |
| 2021-03-04 | -12.01 |
| 2021-03-03 | -11.75 |
| 2021-03-02 | -13.31 |
| 2021-03-01 | -12.53 |
| 2021-02-26 | -13.83 |
| 2021-02-25 | -10.97 |
| 2021-02-24 | -12.27 |
| 2021-02-23 | -10.97 |
| 2021-02-22 | -10.45 |
| 2021-02-19 | -12.01 |
| 2021-02-18 | -13.05 |
| 2021-02-17 | -14.87 |
| 2021-02-16 | -15.38 |
| 2021-02-11 | -18.50 |
| 2021-02-10 | -18.24 |
| 2021-02-09 | -17.72 |
| 2021-02-08 | -20.06 |
| 2021-02-05 | -20.06 |
| 2021-02-04 | -19.28 |
| 2021-02-03 | -18.24 |
| 2021-02-02 | -18.76 |
| 2021-02-01 | -18.76 |
| 2021-01-29 | -19.28 |
| 2021-01-28 | -19.54 |
| 2021-01-27 | -13.83 |
| 2021-01-26 | -10.97 |
| 2021-01-25 | -12.27 |
| 2021-01-22 | -12.01 |
| 2021-01-21 | -9.93 |
| 2021-01-20 | -8.38 |
| 2021-01-19 | -9.16 |
| 2021-01-18 | -9.16 |
| 2021-01-15 | -12.27 |
| 2021-01-14 | -8.38 |
| 2021-01-13 | -8.38 |
| 2021-01-12 | -12.27 |
| 2021-01-11 | -14.61 |
| 2021-01-08 | -12.79 |
| 2021-01-07 | -13.83 |
| 2021-01-06 | -16.16 |
| 2021-01-05 | -18.76 |
| 2021-01-04 | -17.72 |
| 2020-12-31 | -20.84 |
| 2020-12-30 | -20.32 |
| 2020-12-29 | -20.32 |
| 2020-12-28 | -19.02 |
| 2020-12-24 | -20.58 |
| 2020-12-23 | -20.84 |
| 2020-12-22 | -21.61 |
| 2020-12-21 | -18.76 |
| 2020-12-18 | -17.72 |
| 2020-12-17 | -17.46 |
| 2020-12-16 | -19.02 |
| 2020-12-15 | -18.76 |
| 2020-12-14 | -19.80 |
| 2020-12-11 | -19.54 |
| 2020-12-10 | -18.76 |
| 2020-12-09 | -19.28 |
| 2020-12-08 | -17.98 |
| 2020-12-07 | -15.90 |
| 2020-12-04 | -15.38 |
| 2020-12-03 | -16.42 |
| 2020-12-02 | -12.53 |
| 2020-12-01 | -11.75 |
| 2020-11-30 | -11.49 |
| 2020-11-27 | -11.49 |
| 2020-11-26 | -10.97 |
| 2020-11-25 | -9.67 |
| 2020-11-24 | -9.16 |
| 2020-11-23 | -6.56 |
| 2020-11-20 | -12.27 |
| 2020-11-19 | -16.68 |
| 2020-11-18 | -14.87 |
| 2020-11-17 | -13.57 |
| 2020-11-16 | -14.87 |
| 2020-11-13 | -15.64 |
| 2020-11-12 | -12.27 |
| 2020-11-11 | -10.97 |
| 2020-11-10 | -10.45 |
| 2020-11-09 | -13.31 |
| 2020-11-06 | -19.02 |
| 2020-11-05 | -21.35 |
| 2020-11-04 | -22.39 |
| 2020-11-03 | -22.39 |
| 2020-11-02 | -22.39 |
| 2020-10-30 | -20.84 |
| 2020-10-29 | -18.24 |
| 2020-10-28 | -17.46 |
| 2020-10-27 | -16.16 |
| 2020-10-23 | -13.05 |
| 2020-10-22 | -14.87 |
| 2020-10-21 | -11.75 |
| 2020-10-20 | -17.20 |
| 2020-10-19 | -15.90 |
| 2020-10-16 | -16.42 |
| 2020-10-15 | -17.72 |
| 2020-10-14 | -15.64 |
| 2020-10-12 | -14.61 |
| 2020-10-09 | -15.64 |
| 2020-10-08 | -16.42 |
| 2020-10-07 | -16.16 |
| 2020-10-06 | -16.94 |
| 2020-10-05 | -18.50 |
| 2020-09-30 | -16.94 |
| 2020-09-29 | -15.13 |
| 2020-09-28 | -14.09 |
| 2020-09-25 | -15.38 |
| 2020-09-24 | -15.90 |
| 2020-09-23 | -12.53 |
| 2020-09-22 | -12.01 |
| 2020-09-21 | -9.93 |
| 2020-09-18 | -10.45 |
| 2020-09-17 | -12.01 |
| 2020-09-16 | -10.97 |
| 2020-09-15 | -11.23 |
| 2020-09-14 | -10.71 |
| 2020-09-11 | -12.53 |
| 2020-09-10 | -12.01 |
| 2020-09-09 | -11.23 |
| 2020-09-08 | -13.83 |
| 2020-09-07 | -14.35 |
| 2020-09-04 | -13.05 |
| 2020-09-03 | -9.93 |
| 2020-09-02 | -11.23 |
| 2020-09-01 | -9.42 |
| 2020-08-31 | -7.34 |
| 2020-08-28 | -5.00 |
| 2020-08-27 | -3.70 |
| 2020-08-26 | -3.45 |
| 2020-08-25 | -3.45 |
| 2020-08-24 | -4.48 |
| 2020-08-21 | -4.48 |
| 2020-08-20 | -6.04 |
| 2020-08-19 | -3.70 |
| 2020-08-18 | -2.93 |
| 2020-08-17 | -3.70 |
| 2020-08-14 | -3.96 |
| 2020-08-13 | -6.56 |
| 2020-08-12 | -6.30 |
| 2020-08-11 | -7.08 |
| 2020-08-10 | -8.90 |
| 2020-08-07 | -8.90 |
| 2020-08-06 | -5.78 |
| 2020-08-05 | -5.78 |
| 2020-08-04 | -9.67 |
| 2020-08-03 | -9.16 |
| 2020-07-31 | -10.19 |
| 2020-07-30 | -10.71 |
| 2020-07-29 | -8.38 |
| 2020-07-28 | -9.42 |
| 2020-07-27 | -8.90 |
| 2020-07-24 | -7.86 |
| 2020-07-23 | -5.26 |
| 2020-07-22 | -1.89 |
| 2020-07-21 | 0.19 |
| 2020-07-20 | 1.75 |
| 2020-07-17 | 0.19 |
| 2020-07-16 | -0.33 |
| 2020-07-15 | 1.23 |
| 2020-07-14 | 5.64 |
| 2020-07-13 | 7.98 |
| 2020-07-10 | 3.04 |
| 2020-07-09 | 3.56 |
| 2020-07-08 | 6.42 |
| 2020-07-07 | 0.71 |
| 2020-07-06 | 3.04 |
| 2020-07-03 | -7.44 |
| 2020-07-02 | -9.49 |
| 2020-06-30 | -11.28 |
| 2020-06-29 | -10.77 |
| 2020-06-26 | -3.08 |
| 2020-06-24 | -4.10 |
| 2020-06-23 | -4.62 |
| 2020-06-22 | 0.00 |
Copyright & disclaimer, Privacy policy