Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3328 % |
|---|---|
| 2025-12-15 | 119.23 |
| 2025-12-12 | 128.87 |
| 2025-12-11 | 125.01 |
| 2025-12-10 | 125.34 |
| 2025-12-09 | 126.94 |
| 2025-12-08 | 128.55 |
| 2025-12-05 | 131.44 |
| 2025-12-04 | 128.23 |
| 2025-12-03 | 127.26 |
| 2025-12-02 | 129.19 |
| 2025-12-01 | 129.51 |
| 2025-11-28 | 129.51 |
| 2025-11-27 | 132.73 |
| 2025-11-26 | 132.73 |
| 2025-11-25 | 133.05 |
| 2025-11-24 | 130.80 |
| 2025-11-21 | 128.87 |
| 2025-11-20 | 132.09 |
| 2025-11-19 | 129.51 |
| 2025-11-18 | 128.55 |
| 2025-11-17 | 132.73 |
| 2025-11-14 | 134.34 |
| 2025-11-13 | 134.66 |
| 2025-11-12 | 134.66 |
| 2025-11-11 | 131.76 |
| 2025-11-10 | 130.16 |
| 2025-11-07 | 129.51 |
| 2025-11-06 | 128.87 |
| 2025-11-05 | 127.91 |
| 2025-11-04 | 126.94 |
| 2025-11-03 | 124.69 |
| 2025-10-31 | 121.80 |
| 2025-10-30 | 120.84 |
| 2025-10-28 | 123.41 |
| 2025-10-27 | 122.76 |
| 2025-10-24 | 122.44 |
| 2025-10-23 | 122.44 |
| 2025-10-22 | 120.51 |
| 2025-10-21 | 119.55 |
| 2025-10-20 | 116.98 |
| 2025-10-17 | 115.37 |
| 2025-10-16 | 115.69 |
| 2025-10-15 | 110.87 |
| 2025-10-14 | 110.23 |
| 2025-10-13 | 107.01 |
| 2025-10-10 | 107.98 |
| 2025-10-09 | 107.66 |
| 2025-10-08 | 106.05 |
| 2025-10-06 | 107.66 |
| 2025-10-03 | 109.91 |
| 2025-10-02 | 110.23 |
| 2025-09-30 | 109.91 |
| 2025-09-29 | 111.83 |
| 2025-09-26 | 111.83 |
| 2025-09-25 | 109.91 |
| 2025-09-24 | 112.16 |
| 2025-09-23 | 113.44 |
| 2025-09-22 | 111.51 |
| 2025-09-19 | 114.41 |
| 2025-09-18 | 115.37 |
| 2025-09-17 | 118.59 |
| 2025-09-16 | 117.94 |
| 2025-09-15 | 118.59 |
| 2025-09-12 | 122.44 |
| 2025-09-11 | 122.44 |
| 2025-09-10 | 123.09 |
| 2025-09-09 | 119.55 |
| 2025-09-08 | 116.34 |
| 2025-09-05 | 118.26 |
| 2025-09-04 | 116.66 |
| 2025-09-03 | 114.73 |
| 2025-09-02 | 116.98 |
| 2025-09-01 | 114.09 |
| 2025-08-29 | 116.34 |
| 2025-08-28 | 117.62 |
| 2025-08-27 | 117.94 |
| 2025-08-26 | 121.48 |
| 2025-08-25 | 123.09 |
| 2025-08-22 | 122.12 |
| 2025-08-21 | 123.09 |
| 2025-08-20 | 122.12 |
| 2025-08-19 | 119.87 |
| 2025-08-18 | 117.94 |
| 2025-08-15 | 120.84 |
| 2025-08-14 | 126.62 |
| 2025-08-13 | 129.19 |
| 2025-08-12 | 127.26 |
| 2025-08-11 | 126.62 |
| 2025-08-08 | 126.30 |
| 2025-08-07 | 128.87 |
| 2025-08-06 | 125.34 |
| 2025-08-05 | 130.80 |
| 2025-08-04 | 126.30 |
| 2025-08-01 | 125.01 |
| 2025-07-31 | 127.26 |
| 2025-07-30 | 130.80 |
| 2025-07-29 | 131.76 |
| 2025-07-28 | 134.01 |
| 2025-07-25 | 133.37 |
| 2025-07-24 | 136.91 |
| 2025-07-23 | 136.91 |
| 2025-07-22 | 133.37 |
| 2025-07-21 | 137.23 |
| 2025-07-18 | 138.52 |
| 2025-07-17 | 135.30 |
| 2025-07-16 | 139.16 |
| 2025-07-15 | 139.16 |
| 2025-07-14 | 140.12 |
| 2025-07-11 | 138.84 |
| 2025-07-10 | 140.77 |
| 2025-07-09 | 135.94 |
| 2025-07-08 | 138.19 |
| 2025-07-07 | 135.94 |
| 2025-07-04 | 136.26 |
| 2025-07-03 | 135.94 |
| 2025-07-02 | 139.48 |
| 2025-06-30 | 134.66 |
| 2025-06-27 | 139.16 |
| 2025-06-26 | 143.02 |
| 2025-06-25 | 143.66 |
| 2025-06-24 | 142.05 |
| 2025-06-23 | 135.62 |
| 2025-06-20 | 134.66 |
| 2025-06-19 | 129.84 |
| 2025-06-18 | 133.37 |
| 2025-06-17 | 133.05 |
| 2025-06-16 | 138.52 |
| 2025-06-13 | 135.30 |
| 2025-06-12 | 135.62 |
| 2025-06-11 | 136.91 |
| 2025-06-10 | 132.73 |
| 2025-06-09 | 131.44 |
| 2025-06-06 | 127.26 |
| 2025-06-05 | 127.26 |
| 2025-06-04 | 124.37 |
| 2025-06-03 | 124.69 |
| 2025-06-02 | 120.51 |
| 2025-05-30 | 120.84 |
| 2025-05-29 | 123.73 |
| 2025-05-28 | 122.12 |
| 2025-05-27 | 123.73 |
| 2025-05-26 | 127.26 |
| 2025-05-23 | 128.87 |
| 2025-05-22 | 129.84 |
| 2025-05-21 | 129.51 |
| 2025-05-20 | 127.91 |
| 2025-05-19 | 125.98 |
| 2025-05-16 | 130.80 |
| 2025-05-15 | 130.48 |
| 2025-05-14 | 131.44 |
| 2025-05-13 | 129.19 |
| 2025-05-12 | 127.91 |
| 2025-05-09 | 123.09 |
| 2025-05-08 | 121.80 |
| 2025-05-07 | 120.51 |
| 2025-05-06 | 119.23 |
| 2025-05-02 | 117.62 |
| 2025-04-30 | 118.59 |
| 2025-04-29 | 118.91 |
| 2025-04-28 | 119.55 |
| 2025-04-25 | 116.34 |
| 2025-04-24 | 116.98 |
| 2025-04-23 | 116.34 |
| 2025-04-22 | 116.01 |
| 2025-04-17 | 113.12 |
| 2025-04-16 | 111.19 |
| 2025-04-15 | 115.05 |
| 2025-04-14 | 112.16 |
| 2025-04-11 | 109.58 |
| 2025-04-10 | 106.91 |
| 2025-04-09 | 103.17 |
| 2025-04-08 | 101.31 |
| 2025-04-07 | 100.06 |
| 2025-04-03 | 117.80 |
| 2025-04-02 | 120.29 |
| 2025-04-01 | 118.42 |
| 2025-03-31 | 116.55 |
| 2025-03-28 | 115.93 |
| 2025-03-27 | 117.17 |
| 2025-03-26 | 118.11 |
| 2025-03-25 | 119.04 |
| 2025-03-24 | 120.91 |
| 2025-03-21 | 118.11 |
| 2025-03-20 | 118.11 |
| 2025-03-19 | 119.66 |
| 2025-03-18 | 119.66 |
| 2025-03-17 | 115.62 |
| 2025-03-14 | 114.37 |
| 2025-03-13 | 110.64 |
| 2025-03-12 | 111.26 |
| 2025-03-11 | 111.57 |
| 2025-03-10 | 110.64 |
| 2025-03-07 | 110.95 |
| 2025-03-06 | 112.51 |
| 2025-03-05 | 112.20 |
| 2025-03-04 | 105.97 |
| 2025-03-03 | 106.91 |
| 2025-02-28 | 105.35 |
| 2025-02-27 | 106.60 |
| 2025-02-26 | 106.91 |
| 2025-02-25 | 102.55 |
| 2025-02-24 | 106.91 |
| 2025-02-21 | 107.84 |
| 2025-02-20 | 104.11 |
| 2025-02-19 | 104.42 |
| 2025-02-18 | 106.60 |
| 2025-02-17 | 104.11 |
| 2025-02-14 | 102.86 |
| 2025-02-13 | 101.93 |
| 2025-02-12 | 101.93 |
| 2025-02-11 | 97.88 |
| 2025-02-10 | 96.64 |
| 2025-02-07 | 96.02 |
| 2025-02-06 | 96.95 |
| 2025-02-05 | 95.71 |
| 2025-02-04 | 95.71 |
| 2025-02-03 | 93.53 |
| 2025-01-28 | 95.71 |
| 2025-01-27 | 95.71 |
| 2025-01-24 | 91.04 |
| 2025-01-23 | 89.79 |
| 2025-01-22 | 86.99 |
| 2025-01-21 | 88.86 |
| 2025-01-20 | 87.93 |
| 2025-01-17 | 85.44 |
| 2025-01-16 | 86.99 |
| 2025-01-15 | 85.54 |
| 2025-01-14 | 84.03 |
| 2025-01-13 | 83.73 |
| 2025-01-10 | 84.94 |
| 2025-01-09 | 86.44 |
| 2025-01-08 | 87.65 |
| 2025-01-07 | 88.55 |
| 2025-01-06 | 89.16 |
| 2025-01-03 | 88.25 |
| 2025-01-02 | 86.14 |
| 2024-12-31 | 92.47 |
| 2024-12-30 | 92.77 |
| 2024-12-27 | 90.36 |
| 2024-12-24 | 88.85 |
| 2024-12-23 | 84.94 |
| 2024-12-20 | 79.52 |
| 2024-12-19 | 80.12 |
| 2024-12-18 | 80.72 |
| 2024-12-17 | 78.01 |
| 2024-12-16 | 78.91 |
| 2024-12-13 | 77.11 |
| 2024-12-12 | 79.82 |
| 2024-12-11 | 76.20 |
| 2024-12-10 | 78.61 |
| 2024-12-09 | 79.52 |
| 2024-12-06 | 75.30 |
| 2024-12-05 | 72.29 |
| 2024-12-04 | 74.10 |
| 2024-12-03 | 73.19 |
| 2024-12-02 | 70.48 |
| 2024-11-29 | 69.28 |
| 2024-11-28 | 70.18 |
| 2024-11-27 | 72.89 |
| 2024-11-26 | 73.49 |
| 2024-11-25 | 73.49 |
| 2024-11-22 | 74.40 |
| 2024-11-21 | 76.81 |
| 2024-11-20 | 78.31 |
| 2024-11-19 | 78.01 |
| 2024-11-18 | 78.91 |
| 2024-11-15 | 74.70 |
| 2024-11-14 | 73.49 |
| 2024-11-13 | 76.20 |
| 2024-11-12 | 77.71 |
| 2024-11-11 | 79.52 |
| 2024-11-08 | 82.23 |
| 2024-11-07 | 84.03 |
| 2024-11-06 | 79.82 |
| 2024-11-05 | 81.93 |
| 2024-11-04 | 77.71 |
| 2024-11-01 | 80.12 |
| 2024-10-31 | 77.41 |
| 2024-10-30 | 82.53 |
| 2024-10-29 | 84.03 |
| 2024-10-28 | 84.64 |
| 2024-10-25 | 86.44 |
| 2024-10-24 | 84.64 |
| 2024-10-23 | 84.03 |
| 2024-10-22 | 84.03 |
| 2024-10-21 | 85.54 |
| 2024-10-18 | 89.16 |
| 2024-10-17 | 84.03 |
| 2024-10-16 | 86.44 |
| 2024-10-15 | 81.02 |
| 2024-10-14 | 81.63 |
| 2024-10-10 | 78.61 |
| 2024-10-09 | 73.79 |
| 2024-10-08 | 79.22 |
| 2024-10-07 | 87.05 |
| 2024-10-04 | 85.54 |
| 2024-10-03 | 82.23 |
| 2024-10-02 | 84.34 |
| 2024-09-30 | 79.52 |
| 2024-09-27 | 80.42 |
| 2024-09-26 | 84.94 |
| 2024-09-25 | 78.91 |
| 2024-09-24 | 76.50 |
| 2024-09-23 | 65.96 |
| 2024-09-20 | 63.85 |
| 2024-09-19 | 61.75 |
| 2024-09-17 | 62.95 |
| 2024-09-16 | 59.34 |
| 2024-09-13 | 59.64 |
| 2024-09-12 | 58.13 |
| 2024-09-11 | 54.82 |
| 2024-09-10 | 57.83 |
| 2024-09-09 | 57.53 |
| 2024-09-05 | 61.14 |
| 2024-09-04 | 62.95 |
| 2024-09-03 | 64.46 |
| 2024-09-02 | 69.58 |
| 2024-08-30 | 70.18 |
| 2024-08-29 | 74.40 |
| 2024-08-28 | 86.14 |
| 2024-08-27 | 89.46 |
| 2024-08-26 | 86.44 |
| 2024-08-23 | 84.94 |
| 2024-08-22 | 84.64 |
| 2024-08-21 | 82.23 |
| 2024-08-20 | 82.53 |
| 2024-08-19 | 84.03 |
| 2024-08-16 | 82.23 |
| 2024-08-15 | 78.61 |
| 2024-08-14 | 76.20 |
| 2024-08-13 | 73.19 |
| 2024-08-12 | 73.49 |
| 2024-08-09 | 70.78 |
| 2024-08-08 | 69.28 |
| 2024-08-07 | 68.37 |
| 2024-08-06 | 65.96 |
| 2024-08-05 | 66.57 |
| 2024-08-02 | 69.58 |
| 2024-08-01 | 68.67 |
| 2024-07-31 | 71.08 |
| 2024-07-30 | 70.18 |
| 2024-07-29 | 72.29 |
| 2024-07-26 | 68.37 |
| 2024-07-25 | 69.88 |
| 2024-07-24 | 75.00 |
| 2024-07-23 | 72.59 |
| 2024-07-22 | 70.48 |
| 2024-07-19 | 66.87 |
| 2024-07-18 | 70.18 |
| 2024-07-17 | 69.28 |
| 2024-07-16 | 71.08 |
| 2024-07-15 | 76.20 |
| 2024-07-12 | 77.71 |
| 2024-07-11 | 73.49 |
| 2024-07-10 | 72.89 |
| 2024-07-09 | 74.10 |
| 2024-07-08 | 71.69 |
| 2024-07-05 | 71.99 |
| 2024-07-04 | 75.90 |
| 2024-07-03 | 73.79 |
| 2024-07-02 | 74.40 |
| 2024-06-28 | 72.25 |
| 2024-06-27 | 69.72 |
| 2024-06-26 | 72.82 |
| 2024-06-25 | 72.82 |
| 2024-06-24 | 72.25 |
| 2024-06-21 | 71.97 |
| 2024-06-20 | 75.63 |
| 2024-06-19 | 75.06 |
| 2024-06-18 | 68.04 |
| 2024-06-17 | 64.95 |
| 2024-06-14 | 64.67 |
| 2024-06-13 | 64.10 |
| 2024-06-12 | 62.98 |
| 2024-06-11 | 65.51 |
| 2024-06-07 | 68.32 |
| 2024-06-06 | 66.63 |
| 2024-06-05 | 68.60 |
| 2024-06-04 | 67.20 |
| 2024-06-03 | 67.48 |
| 2024-05-31 | 65.51 |
| 2024-05-30 | 65.23 |
| 2024-05-29 | 68.88 |
| 2024-05-28 | 72.25 |
| 2024-05-27 | 72.25 |
| 2024-05-24 | 70.85 |
| 2024-05-23 | 72.82 |
| 2024-05-22 | 75.63 |
| 2024-05-21 | 75.34 |
| 2024-05-20 | 76.19 |
| 2024-05-17 | 74.78 |
| 2024-05-16 | 75.06 |
| 2024-05-14 | 68.32 |
| 2024-05-13 | 70.57 |
| 2024-05-10 | 68.88 |
| 2024-05-09 | 61.29 |
| 2024-05-08 | 60.45 |
| 2024-05-07 | 58.77 |
| 2024-05-06 | 57.92 |
| 2024-05-03 | 56.80 |
| 2024-05-02 | 55.39 |
| 2024-04-30 | 59.05 |
| 2024-04-29 | 56.80 |
| 2024-04-26 | 51.46 |
| 2024-04-25 | 52.86 |
| 2024-04-24 | 52.58 |
| 2024-04-23 | 51.18 |
| 2024-04-22 | 50.62 |
| 2024-04-19 | 49.77 |
| 2024-04-18 | 50.05 |
| 2024-04-17 | 46.12 |
| 2024-04-16 | 45.00 |
| 2024-04-15 | 46.12 |
| 2024-04-12 | 45.56 |
| 2024-04-11 | 47.53 |
| 2024-04-10 | 48.65 |
| 2024-04-09 | 46.68 |
| 2024-04-08 | 48.37 |
| 2024-04-05 | 43.59 |
| 2024-04-03 | 47.53 |
| 2024-04-02 | 46.68 |
| 2024-03-28 | 44.43 |
| 2024-03-27 | 48.37 |
| 2024-03-26 | 49.49 |
| 2024-03-25 | 46.40 |
| 2024-03-22 | 47.53 |
| 2024-03-21 | 48.09 |
| 2024-03-20 | 45.00 |
| 2024-03-19 | 43.59 |
| 2024-03-18 | 45.84 |
| 2024-03-15 | 45.28 |
| 2024-03-14 | 46.96 |
| 2024-03-13 | 46.96 |
| 2024-03-12 | 48.37 |
| 2024-03-11 | 47.53 |
| 2024-03-08 | 46.68 |
| 2024-03-07 | 46.12 |
| 2024-03-06 | 46.40 |
| 2024-03-05 | 44.15 |
| 2024-03-04 | 45.28 |
| 2024-03-01 | 45.56 |
| 2024-02-29 | 44.43 |
| 2024-02-28 | 44.72 |
| 2024-02-27 | 45.56 |
| 2024-02-26 | 45.28 |
| 2024-02-23 | 46.96 |
| 2024-02-22 | 46.96 |
| 2024-02-21 | 44.15 |
| 2024-02-20 | 40.78 |
| 2024-02-19 | 37.41 |
| 2024-02-16 | 37.13 |
| 2024-02-15 | 35.16 |
| 2024-02-14 | 33.19 |
| 2024-02-09 | 32.07 |
| 2024-02-08 | 34.04 |
| 2024-02-07 | 34.60 |
| 2024-02-06 | 36.00 |
| 2024-02-05 | 31.23 |
| 2024-02-02 | 30.95 |
| 2024-02-01 | 30.67 |
| 2024-01-31 | 29.82 |
| 2024-01-30 | 30.95 |
| 2024-01-29 | 32.35 |
| 2024-01-26 | 31.23 |
| 2024-01-25 | 31.51 |
| 2024-01-24 | 29.54 |
| 2024-01-23 | 24.76 |
| 2024-01-22 | 22.52 |
| 2024-01-19 | 25.33 |
| 2024-01-18 | 25.05 |
| 2024-01-17 | 25.05 |
| 2024-01-16 | 30.67 |
| 2024-01-15 | 32.91 |
| 2024-01-12 | 33.19 |
| 2024-01-11 | 32.91 |
| 2024-01-10 | 33.48 |
| 2024-01-09 | 34.60 |
| 2024-01-08 | 33.19 |
| 2024-01-05 | 35.44 |
| 2024-01-04 | 36.00 |
| 2024-01-03 | 35.16 |
| 2024-01-02 | 35.16 |
| 2023-12-29 | 36.85 |
| 2023-12-28 | 36.29 |
| 2023-12-27 | 35.16 |
| 2023-12-22 | 32.63 |
| 2023-12-21 | 32.35 |
| 2023-12-20 | 29.82 |
| 2023-12-19 | 30.10 |
| 2023-12-18 | 31.23 |
| 2023-12-15 | 31.51 |
| 2023-12-14 | 30.38 |
| 2023-12-13 | 29.54 |
| 2023-12-12 | 31.23 |
| 2023-12-11 | 27.86 |
| 2023-12-08 | 30.10 |
| 2023-12-07 | 28.70 |
| 2023-12-06 | 28.98 |
| 2023-12-05 | 26.45 |
| 2023-12-04 | 29.26 |
| 2023-12-01 | 29.54 |
| 2023-11-30 | 29.54 |
| 2023-11-29 | 28.70 |
| 2023-11-28 | 31.23 |
| 2023-11-27 | 30.95 |
| 2023-11-24 | 31.23 |
| 2023-11-23 | 32.91 |
| 2023-11-22 | 32.35 |
| 2023-11-21 | 32.35 |
| 2023-11-20 | 31.51 |
| 2023-11-17 | 28.70 |
| 2023-11-16 | 30.67 |
| 2023-11-15 | 32.63 |
| 2023-11-14 | 28.98 |
| 2023-11-13 | 28.98 |
| 2023-11-10 | 27.29 |
| 2023-11-09 | 29.54 |
| 2023-11-08 | 29.26 |
| 2023-11-07 | 31.23 |
| 2023-11-06 | 33.19 |
| 2023-11-03 | 32.91 |
| 2023-11-02 | 31.79 |
| 2023-11-01 | 30.67 |
| 2023-10-31 | 30.10 |
| 2023-10-30 | 30.67 |
| 2023-10-27 | 35.44 |
| 2023-10-26 | 32.35 |
| 2023-10-25 | 32.07 |
| 2023-10-24 | 30.67 |
| 2023-10-20 | 31.23 |
| 2023-10-19 | 32.91 |
| 2023-10-18 | 36.85 |
| 2023-10-17 | 37.13 |
| 2023-10-16 | 35.72 |
| 2023-10-13 | 36.57 |
| 2023-10-12 | 38.53 |
| 2023-10-11 | 33.19 |
| 2023-10-10 | 32.63 |
| 2023-10-09 | 32.63 |
| 2023-10-06 | 28.70 |
| 2023-10-05 | 25.05 |
| 2023-10-04 | 26.17 |
| 2023-10-03 | 27.29 |
| 2023-09-29 | 33.19 |
| 2023-09-28 | 31.79 |
| 2023-09-27 | 32.91 |
| 2023-09-26 | 31.79 |
| 2023-09-25 | 31.79 |
| 2023-09-22 | 34.04 |
| 2023-09-21 | 29.26 |
| 2023-09-20 | 30.95 |
| 2023-09-19 | 30.67 |
| 2023-09-18 | 29.26 |
| 2023-09-15 | 29.26 |
| 2023-09-14 | 29.26 |
| 2023-09-13 | 27.57 |
| 2023-09-12 | 27.01 |
| 2023-09-11 | 27.29 |
| 2023-09-07 | 27.86 |
| 2023-09-06 | 28.14 |
| 2023-09-05 | 27.57 |
| 2023-09-04 | 30.95 |
| 2023-08-31 | 26.17 |
| 2023-08-30 | 25.33 |
| 2023-08-29 | 25.61 |
| 2023-08-28 | 22.80 |
| 2023-08-25 | 22.80 |
| 2023-08-24 | 21.39 |
| 2023-08-23 | 20.55 |
| 2023-08-22 | 20.27 |
| 2023-08-21 | 19.71 |
| 2023-08-18 | 21.67 |
| 2023-08-17 | 22.24 |
| 2023-08-16 | 21.67 |
| 2023-08-15 | 24.20 |
| 2023-08-14 | 24.48 |
| 2023-08-11 | 27.57 |
| 2023-08-10 | 28.14 |
| 2023-08-09 | 27.01 |
| 2023-08-08 | 26.73 |
| 2023-08-07 | 27.57 |
| 2023-08-04 | 27.57 |
| 2023-08-03 | 27.01 |
| 2023-08-02 | 28.42 |
| 2023-08-01 | 31.51 |
| 2023-07-31 | 32.07 |
| 2023-07-28 | 31.23 |
| 2023-07-27 | 29.82 |
| 2023-07-26 | 28.70 |
| 2023-07-25 | 30.67 |
| 2023-07-24 | 25.05 |
| 2023-07-21 | 27.57 |
| 2023-07-20 | 26.17 |
| 2023-07-19 | 25.33 |
| 2023-07-18 | 26.17 |
| 2023-07-14 | 27.57 |
| 2023-07-13 | 26.17 |
| 2023-07-12 | 25.33 |
| 2023-07-11 | 23.92 |
| 2023-07-10 | 24.48 |
| 2023-07-07 | 25.05 |
| 2023-07-06 | 25.33 |
| 2023-07-05 | 27.86 |
| 2023-07-04 | 32.63 |
| 2023-07-03 | 34.67 |
| 2023-06-30 | 34.41 |
| 2023-06-29 | 33.89 |
| 2023-06-28 | 35.70 |
| 2023-06-27 | 34.41 |
| 2023-06-26 | 31.82 |
| 2023-06-23 | 30.52 |
| 2023-06-21 | 33.37 |
| 2023-06-20 | 33.89 |
| 2023-06-19 | 33.63 |
| 2023-06-16 | 34.93 |
| 2023-06-15 | 34.15 |
| 2023-06-14 | 32.60 |
| 2023-06-13 | 35.70 |
| 2023-06-12 | 36.22 |
| 2023-06-09 | 37.52 |
| 2023-06-08 | 37.52 |
| 2023-06-07 | 35.96 |
| 2023-06-06 | 33.63 |
| 2023-06-05 | 32.85 |
| 2023-06-02 | 31.82 |
| 2023-06-01 | 29.75 |
| 2023-05-31 | 30.78 |
| 2023-05-30 | 32.34 |
| 2023-05-29 | 33.11 |
| 2023-05-25 | 31.04 |
| 2023-05-24 | 33.37 |
| 2023-05-23 | 33.89 |
| 2023-05-22 | 35.70 |
| 2023-05-19 | 36.22 |
| 2023-05-18 | 36.48 |
| 2023-05-17 | 35.18 |
| 2023-05-16 | 36.74 |
| 2023-05-15 | 37.52 |
| 2023-05-12 | 34.41 |
| 2023-05-11 | 37.77 |
| 2023-05-10 | 38.03 |
| 2023-05-09 | 41.92 |
| 2023-05-08 | 44.77 |
| 2023-05-05 | 41.14 |
| 2023-05-04 | 39.07 |
| 2023-05-03 | 33.63 |
| 2023-05-02 | 35.44 |
| 2023-04-28 | 31.04 |
| 2023-04-27 | 31.56 |
| 2023-04-26 | 30.78 |
| 2023-04-25 | 31.30 |
| 2023-04-24 | 30.26 |
| 2023-04-21 | 32.08 |
| 2023-04-20 | 32.85 |
| 2023-04-19 | 33.11 |
| 2023-04-18 | 33.89 |
| 2023-04-17 | 33.63 |
| 2023-04-14 | 31.56 |
| 2023-04-13 | 30.78 |
| 2023-04-12 | 30.52 |
| 2023-04-11 | 30.26 |
| 2023-04-06 | 28.45 |
| 2023-04-04 | 28.19 |
| 2023-04-03 | 27.42 |
| 2023-03-31 | 27.93 |
| 2023-03-30 | 27.67 |
| 2023-03-29 | 26.90 |
| 2023-03-28 | 27.16 |
| 2023-03-27 | 25.60 |
| 2023-03-24 | 26.12 |
| 2023-03-23 | 27.67 |
| 2023-03-22 | 26.64 |
| 2023-03-21 | 24.57 |
| 2023-03-20 | 24.57 |
| 2023-03-17 | 26.12 |
| 2023-03-16 | 24.05 |
| 2023-03-15 | 24.31 |
| 2023-03-14 | 22.50 |
| 2023-03-13 | 24.31 |
| 2023-03-10 | 21.72 |
| 2023-03-09 | 23.79 |
| 2023-03-08 | 26.12 |
| 2023-03-07 | 26.12 |
| 2023-03-06 | 25.86 |
| 2023-03-03 | 24.57 |
| 2023-03-02 | 24.31 |
| 2023-03-01 | 23.01 |
| 2023-02-28 | 20.16 |
| 2023-02-27 | 20.94 |
| 2023-02-24 | 23.53 |
| 2023-02-23 | 23.79 |
| 2023-02-22 | 24.05 |
| 2023-02-21 | 23.79 |
| 2023-02-20 | 23.79 |
| 2023-02-17 | 23.27 |
| 2023-02-16 | 24.31 |
| 2023-02-15 | 24.31 |
| 2023-02-14 | 24.57 |
| 2023-02-13 | 24.57 |
| 2023-02-10 | 25.34 |
| 2023-02-09 | 24.83 |
| 2023-02-08 | 25.60 |
| 2023-02-07 | 24.31 |
| 2023-02-06 | 23.53 |
| 2023-02-03 | 24.31 |
| 2023-02-02 | 25.60 |
| 2023-02-01 | 26.38 |
| 2023-01-31 | 25.34 |
| 2023-01-30 | 27.16 |
| 2023-01-27 | 28.45 |
| 2023-01-26 | 28.19 |
| 2023-01-20 | 26.12 |
| 2023-01-19 | 25.34 |
| 2023-01-18 | 26.64 |
| 2023-01-17 | 25.34 |
| 2023-01-16 | 25.86 |
| 2023-01-13 | 24.31 |
| 2023-01-12 | 23.53 |
| 2023-01-11 | 23.01 |
| 2023-01-10 | 22.24 |
| 2023-01-09 | 23.53 |
| 2023-01-06 | 21.98 |
| 2023-01-05 | 21.20 |
| 2023-01-04 | 21.20 |
| 2023-01-03 | 18.61 |
| 2022-12-30 | 16.28 |
| 2022-12-29 | 17.83 |
| 2022-12-28 | 19.65 |
| 2022-12-23 | 12.91 |
| 2022-12-22 | 13.95 |
| 2022-12-21 | 12.91 |
| 2022-12-20 | 12.40 |
| 2022-12-19 | 11.88 |
| 2022-12-16 | 13.17 |
| 2022-12-15 | 13.95 |
| 2022-12-14 | 14.47 |
| 2022-12-13 | 13.69 |
| 2022-12-12 | 13.17 |
| 2022-12-09 | 14.47 |
| 2022-12-08 | 16.80 |
| 2022-12-07 | 12.65 |
| 2022-12-06 | 14.98 |
| 2022-12-05 | 14.21 |
| 2022-12-02 | 12.40 |
| 2022-12-01 | 13.69 |
| 2022-11-30 | 14.21 |
| 2022-11-29 | 14.98 |
| 2022-11-28 | 11.88 |
| 2022-11-25 | 14.98 |
| 2022-11-24 | 12.14 |
| 2022-11-23 | 9.55 |
| 2022-11-22 | 9.29 |
| 2022-11-21 | 7.73 |
| 2022-11-18 | 7.22 |
| 2022-11-17 | 8.77 |
| 2022-11-16 | 9.03 |
| 2022-11-15 | 11.62 |
| 2022-11-14 | 10.06 |
| 2022-11-11 | 7.99 |
| 2022-11-10 | 4.37 |
| 2022-11-09 | 6.44 |
| 2022-11-08 | 5.14 |
| 2022-11-07 | 4.88 |
| 2022-11-04 | 2.81 |
| 2022-11-03 | -0.04 |
| 2022-11-02 | 2.30 |
| 2022-11-01 | 1.26 |
| 2022-10-31 | -0.81 |
| 2022-10-28 | 2.30 |
| 2022-10-27 | 3.33 |
| 2022-10-26 | 3.85 |
| 2022-10-25 | 4.37 |
| 2022-10-24 | 4.37 |
| 2022-10-21 | 7.47 |
| 2022-10-20 | 7.22 |
| 2022-10-19 | 5.92 |
| 2022-10-18 | 6.18 |
| 2022-10-17 | 5.66 |
| 2022-10-14 | 5.40 |
| 2022-10-13 | 4.88 |
| 2022-10-12 | 5.92 |
| 2022-10-11 | 5.66 |
| 2022-10-10 | 6.44 |
| 2022-10-07 | 7.73 |
| 2022-10-06 | 9.03 |
| 2022-10-05 | 10.58 |
| 2022-10-03 | 5.40 |
| 2022-09-30 | 7.22 |
| 2022-09-29 | 4.88 |
| 2022-09-28 | 5.66 |
| 2022-09-27 | 8.25 |
| 2022-09-26 | 8.25 |
| 2022-09-23 | 11.36 |
| 2022-09-22 | 11.10 |
| 2022-09-21 | 11.88 |
| 2022-09-20 | 12.65 |
| 2022-09-19 | 12.14 |
| 2022-09-16 | 12.65 |
| 2022-09-15 | 13.43 |
| 2022-09-14 | 13.95 |
| 2022-09-13 | 15.76 |
| 2022-09-09 | 16.02 |
| 2022-09-08 | 13.95 |
| 2022-09-07 | 14.47 |
| 2022-09-06 | 14.98 |
| 2022-09-05 | 15.24 |
| 2022-09-02 | 14.98 |
| 2022-09-01 | 14.98 |
| 2022-08-31 | 16.02 |
| 2022-08-30 | 15.76 |
| 2022-08-29 | 17.32 |
| 2022-08-26 | 19.39 |
| 2022-08-25 | 18.61 |
| 2022-08-24 | 16.80 |
| 2022-08-23 | 17.32 |
| 2022-08-22 | 19.13 |
| 2022-08-19 | 18.87 |
| 2022-08-18 | 18.09 |
| 2022-08-17 | 19.13 |
| 2022-08-16 | 19.13 |
| 2022-08-15 | 20.42 |
| 2022-08-12 | 21.98 |
| 2022-08-11 | 21.20 |
| 2022-08-10 | 20.42 |
| 2022-08-09 | 22.24 |
| 2022-08-08 | 21.98 |
| 2022-08-05 | 21.98 |
| 2022-08-04 | 21.46 |
| 2022-08-03 | 18.87 |
| 2022-08-02 | 19.13 |
| 2022-08-01 | 19.91 |
| 2022-07-29 | 20.94 |
| 2022-07-28 | 20.68 |
| 2022-07-27 | 21.46 |
| 2022-07-26 | 21.20 |
| 2022-07-25 | 19.65 |
| 2022-07-22 | 19.13 |
| 2022-07-21 | 19.91 |
| 2022-07-20 | 20.16 |
| 2022-07-19 | 19.13 |
| 2022-07-18 | 19.91 |
| 2022-07-15 | 17.32 |
| 2022-07-14 | 19.39 |
| 2022-07-13 | 21.20 |
| 2022-07-12 | 23.27 |
| 2022-07-11 | 24.05 |
| 2022-07-08 | 25.34 |
| 2022-07-07 | 24.57 |
| 2022-07-06 | 24.05 |
| 2022-07-05 | 25.34 |
| 2022-07-04 | 25.86 |
| 2022-06-30 | 29.59 |
| 2022-06-29 | 29.11 |
| 2022-06-28 | 27.44 |
| 2022-06-27 | 26.00 |
| 2022-06-24 | 25.29 |
| 2022-06-23 | 25.53 |
| 2022-06-22 | 25.76 |
| 2022-06-21 | 26.72 |
| 2022-06-20 | 24.33 |
| 2022-06-17 | 24.57 |
| 2022-06-16 | 24.09 |
| 2022-06-15 | 24.81 |
| 2022-06-14 | 24.09 |
| 2022-06-13 | 24.09 |
| 2022-06-10 | 24.09 |
| 2022-06-09 | 24.09 |
| 2022-06-08 | 23.85 |
| 2022-06-07 | 25.29 |
| 2022-06-06 | 26.24 |
| 2022-06-02 | 26.48 |
| 2022-06-01 | 27.20 |
| 2022-05-31 | 27.92 |
| 2022-05-30 | 26.00 |
| 2022-05-27 | 27.92 |
| 2022-05-26 | 26.48 |
| 2022-05-25 | 26.00 |
| 2022-05-24 | 25.29 |
| 2022-05-23 | 25.05 |
| 2022-05-20 | 25.05 |
| 2022-05-19 | 24.57 |
| 2022-05-18 | 23.85 |
| 2022-05-17 | 24.81 |
| 2022-05-16 | 23.13 |
| 2022-05-13 | 22.42 |
| 2022-05-12 | 22.18 |
| 2022-05-11 | 23.13 |
| 2022-05-10 | 23.85 |
| 2022-05-06 | 24.57 |
| 2022-05-05 | 28.16 |
| 2022-05-04 | 30.55 |
| 2022-05-03 | 30.31 |
| 2022-04-29 | 30.79 |
| 2022-04-28 | 31.74 |
| 2022-04-27 | 28.16 |
| 2022-04-26 | 28.16 |
| 2022-04-25 | 30.79 |
| 2022-04-22 | 33.42 |
| 2022-04-21 | 33.65 |
| 2022-04-20 | 33.65 |
| 2022-04-19 | 34.85 |
| 2022-04-14 | 35.33 |
| 2022-04-13 | 34.61 |
| 2022-04-12 | 34.13 |
| 2022-04-11 | 35.57 |
| 2022-04-08 | 34.37 |
| 2022-04-07 | 34.13 |
| 2022-04-06 | 34.85 |
| 2022-04-04 | 36.52 |
| 2022-04-01 | 35.81 |
| 2022-03-31 | 34.37 |
| 2022-03-30 | 31.26 |
| 2022-03-29 | 31.98 |
| 2022-03-28 | 30.31 |
| 2022-03-25 | 30.31 |
| 2022-03-24 | 27.68 |
| 2022-03-23 | 28.39 |
| 2022-03-22 | 28.87 |
| 2022-03-21 | 26.24 |
| 2022-03-18 | 29.11 |
| 2022-03-17 | 27.92 |
| 2022-03-16 | 22.66 |
| 2022-03-15 | 19.31 |
| 2022-03-14 | 24.57 |
| 2022-03-11 | 24.81 |
| 2022-03-10 | 23.61 |
| 2022-03-09 | 21.70 |
| 2022-03-08 | 22.90 |
| 2022-03-07 | 22.66 |
| 2022-03-04 | 26.96 |
| 2022-03-03 | 27.92 |
| 2022-03-02 | 26.24 |
| 2022-03-01 | 27.20 |
| 2022-02-28 | 28.16 |
| 2022-02-25 | 26.24 |
| 2022-02-24 | 27.68 |
| 2022-02-23 | 31.02 |
| 2022-02-22 | 30.55 |
| 2022-02-21 | 32.70 |
| 2022-02-18 | 31.74 |
| 2022-02-17 | 31.26 |
| 2022-02-16 | 31.02 |
| 2022-02-15 | 28.63 |
| 2022-02-14 | 31.98 |
| 2022-02-11 | 32.70 |
| 2022-02-10 | 32.22 |
| 2022-02-09 | 30.07 |
| 2022-02-08 | 29.11 |
| 2022-02-07 | 28.16 |
| 2022-02-04 | 26.48 |
| 2022-01-31 | 24.81 |
| 2022-01-28 | 24.81 |
| 2022-01-27 | 25.29 |
| 2022-01-26 | 26.24 |
| 2022-01-25 | 24.33 |
| 2022-01-24 | 25.29 |
| 2022-01-21 | 25.53 |
| 2022-01-20 | 23.61 |
| 2022-01-19 | 23.13 |
| 2022-01-18 | 22.18 |
| 2022-01-17 | 20.98 |
| 2022-01-14 | 21.94 |
| 2022-01-13 | 22.90 |
| 2022-01-12 | 20.27 |
| 2022-01-11 | 20.03 |
| 2022-01-10 | 18.35 |
| 2022-01-07 | 16.92 |
| 2022-01-06 | 15.24 |
| 2022-01-05 | 15.96 |
| 2022-01-04 | 14.77 |
| 2022-01-03 | 13.33 |
| 2021-12-31 | 12.61 |
| 2021-12-30 | 12.14 |
| 2021-12-29 | 13.57 |
| 2021-12-28 | 12.37 |
| 2021-12-24 | 10.94 |
| 2021-12-23 | 10.94 |
| 2021-12-22 | 10.22 |
| 2021-12-21 | 9.74 |
| 2021-12-20 | 10.70 |
| 2021-12-17 | 10.94 |
| 2021-12-16 | 10.94 |
| 2021-12-15 | 11.42 |
| 2021-12-14 | 11.90 |
| 2021-12-13 | 10.46 |
| 2021-12-10 | 12.37 |
| 2021-12-09 | 12.14 |
| 2021-12-08 | 11.18 |
| 2021-12-07 | 12.61 |
| 2021-12-06 | 13.81 |
| 2021-12-03 | 13.57 |
| 2021-12-02 | 13.81 |
| 2021-12-01 | 12.61 |
| 2021-11-30 | 8.55 |
| 2021-11-29 | 11.18 |
| 2021-11-26 | 11.90 |
| 2021-11-25 | 13.81 |
| 2021-11-24 | 14.05 |
| 2021-11-23 | 14.29 |
| 2021-11-22 | 15.72 |
| 2021-11-19 | 16.68 |
| 2021-11-18 | 14.53 |
| 2021-11-17 | 15.24 |
| 2021-11-16 | 15.96 |
| 2021-11-15 | 15.24 |
| 2021-11-12 | 14.77 |
| 2021-11-11 | 14.53 |
| 2021-11-10 | 12.85 |
| 2021-11-09 | 14.53 |
| 2021-11-08 | 14.53 |
| 2021-11-05 | 12.14 |
| 2021-11-04 | 13.57 |
| 2021-11-03 | 12.85 |
| 2021-11-02 | 13.09 |
| 2021-11-01 | 14.53 |
| 2021-10-29 | 10.70 |
| 2021-10-28 | 10.70 |
| 2021-10-27 | 11.66 |
| 2021-10-26 | 11.90 |
| 2021-10-25 | 12.61 |
| 2021-10-22 | 12.37 |
| 2021-10-21 | 12.61 |
| 2021-10-20 | 12.14 |
| 2021-10-19 | 11.90 |
| 2021-10-18 | 10.70 |
| 2021-10-15 | 10.94 |
| 2021-10-12 | 11.90 |
| 2021-10-11 | 12.61 |
| 2021-10-08 | 12.37 |
| 2021-10-07 | 12.61 |
| 2021-10-06 | 10.46 |
| 2021-10-05 | 9.74 |
| 2021-10-04 | 9.03 |
| 2021-09-30 | 10.46 |
| 2021-09-29 | 9.98 |
| 2021-09-28 | 7.59 |
| 2021-09-27 | 6.16 |
| 2021-09-24 | 5.92 |
| 2021-09-23 | 7.35 |
| 2021-09-21 | 5.20 |
| 2021-09-20 | 4.72 |
| 2021-09-17 | 8.79 |
| 2021-09-16 | 9.51 |
| 2021-09-15 | 10.22 |
| 2021-09-14 | 10.46 |
| 2021-09-13 | 12.14 |
| 2021-09-10 | 10.94 |
| 2021-09-09 | 9.98 |
| 2021-09-08 | 9.51 |
| 2021-09-07 | 10.22 |
| 2021-09-06 | 9.74 |
| 2021-09-03 | 9.51 |
| 2021-09-02 | 6.40 |
| 2021-09-01 | 8.07 |
| 2021-08-31 | 6.88 |
| 2021-08-30 | 5.92 |
| 2021-08-27 | 5.20 |
| 2021-08-26 | 4.72 |
| 2021-08-25 | 4.96 |
| 2021-08-24 | 4.72 |
| 2021-08-23 | 4.48 |
| 2021-08-20 | 8.55 |
| 2021-08-19 | 8.55 |
| 2021-08-18 | 10.46 |
| 2021-08-17 | 9.98 |
| 2021-08-16 | 9.98 |
| 2021-08-13 | 9.74 |
| 2021-08-12 | 9.98 |
| 2021-08-11 | 10.70 |
| 2021-08-10 | 8.79 |
| 2021-08-09 | 8.31 |
| 2021-08-06 | 7.11 |
| 2021-08-05 | 9.03 |
| 2021-08-04 | 9.98 |
| 2021-08-03 | 10.22 |
| 2021-08-02 | 9.03 |
| 2021-07-30 | 7.59 |
| 2021-07-29 | 8.07 |
| 2021-07-28 | 8.31 |
| 2021-07-27 | 7.59 |
| 2021-07-26 | 7.35 |
| 2021-07-23 | 8.79 |
| 2021-07-22 | 9.27 |
| 2021-07-21 | 8.31 |
| 2021-07-20 | 8.31 |
| 2021-07-19 | 10.22 |
| 2021-07-16 | 11.42 |
| 2021-07-15 | 10.94 |
| 2021-07-14 | 9.51 |
| 2021-07-13 | 10.70 |
| 2021-07-12 | 11.42 |
| 2021-07-09 | 10.46 |
| 2021-07-08 | 11.42 |
| 2021-07-07 | 12.85 |
| 2021-07-06 | 15.00 |
| 2021-07-05 | 14.29 |
| 2021-07-02 | 15.71 |
| 2021-06-30 | 15.71 |
| 2021-06-29 | 15.27 |
| 2021-06-28 | 16.15 |
| 2021-06-25 | 15.49 |
| 2021-06-24 | 14.82 |
| 2021-06-23 | 14.82 |
| 2021-06-22 | 13.94 |
| 2021-06-21 | 14.16 |
| 2021-06-18 | 13.05 |
| 2021-06-17 | 14.38 |
| 2021-06-16 | 13.71 |
| 2021-06-15 | 13.71 |
| 2021-06-11 | 15.71 |
| 2021-06-10 | 15.04 |
| 2021-06-09 | 15.71 |
| 2021-06-08 | 15.27 |
| 2021-06-07 | 15.49 |
| 2021-06-04 | 16.37 |
| 2021-06-03 | 15.27 |
| 2021-06-02 | 15.93 |
| 2021-06-01 | 15.71 |
| 2021-05-31 | 15.93 |
| 2021-05-28 | 16.15 |
| 2021-05-27 | 14.60 |
| 2021-05-26 | 15.04 |
| 2021-05-25 | 14.38 |
| 2021-05-24 | 13.94 |
| 2021-05-21 | 11.94 |
| 2021-05-20 | 13.27 |
| 2021-05-18 | 13.94 |
| 2021-05-17 | 12.61 |
| 2021-05-14 | 13.27 |
| 2021-05-13 | 11.72 |
| 2021-05-12 | 12.83 |
| 2021-05-11 | 12.83 |
| 2021-05-10 | 13.94 |
| 2021-05-07 | 13.94 |
| 2021-05-06 | 12.16 |
| 2021-05-05 | 12.38 |
| 2021-05-04 | 8.84 |
| 2021-05-03 | 9.28 |
| 2021-04-30 | 10.17 |
| 2021-04-29 | 12.83 |
| 2021-04-28 | 11.50 |
| 2021-04-27 | 11.50 |
| 2021-04-26 | 11.50 |
| 2021-04-23 | 12.83 |
| 2021-04-22 | 12.38 |
| 2021-04-21 | 11.72 |
| 2021-04-20 | 12.83 |
| 2021-04-19 | 11.50 |
| 2021-04-16 | 11.05 |
| 2021-04-15 | 10.39 |
| 2021-04-14 | 10.83 |
| 2021-04-13 | 10.61 |
| 2021-04-12 | 9.72 |
| 2021-04-09 | 9.95 |
| 2021-04-08 | 9.06 |
| 2021-04-07 | 9.72 |
| 2021-04-01 | 9.72 |
| 2021-03-31 | 9.72 |
| 2021-03-30 | 9.28 |
| 2021-03-29 | 9.06 |
| 2021-03-26 | 3.07 |
| 2021-03-25 | 2.19 |
| 2021-03-24 | 1.74 |
| 2021-03-23 | 2.41 |
| 2021-03-22 | 4.40 |
| 2021-03-19 | 1.30 |
| 2021-03-18 | 2.19 |
| 2021-03-17 | 2.41 |
| 2021-03-16 | 2.19 |
| 2021-03-15 | 2.41 |
| 2021-03-12 | 1.30 |
| 2021-03-11 | 1.97 |
| 2021-03-10 | 1.30 |
| 2021-03-09 | 1.08 |
| 2021-03-08 | 1.52 |
| 2021-03-05 | 0.86 |
| 2021-03-04 | -0.92 |
| 2021-03-03 | -0.03 |
| 2021-03-02 | -2.91 |
| 2021-03-01 | -2.69 |
| 2021-02-26 | -2.91 |
| 2021-02-25 | 0.86 |
| 2021-02-24 | -0.03 |
| 2021-02-23 | -0.03 |
| 2021-02-22 | -1.14 |
| 2021-02-19 | -1.14 |
| 2021-02-18 | -0.69 |
| 2021-02-17 | 0.86 |
| 2021-02-16 | -1.36 |
| 2021-02-11 | -4.02 |
| 2021-02-10 | -4.46 |
| 2021-02-09 | -6.90 |
| 2021-02-08 | -6.01 |
| 2021-02-05 | -6.01 |
| 2021-02-04 | -6.68 |
| 2021-02-03 | -6.24 |
| 2021-02-02 | -6.46 |
| 2021-02-01 | -6.01 |
| 2021-01-29 | -6.90 |
| 2021-01-28 | -5.13 |
| 2021-01-27 | -4.24 |
| 2021-01-26 | -4.46 |
| 2021-01-25 | -3.58 |
| 2021-01-22 | -3.13 |
| 2021-01-21 | -0.69 |
| 2021-01-20 | -1.14 |
| 2021-01-19 | -1.58 |
| 2021-01-18 | -3.35 |
| 2021-01-15 | -3.35 |
| 2021-01-14 | -4.46 |
| 2021-01-13 | -4.91 |
| 2021-01-12 | -5.13 |
| 2021-01-11 | -5.13 |
| 2021-01-08 | -7.79 |
| 2021-01-07 | -6.90 |
| 2021-01-06 | -7.57 |
| 2021-01-05 | -8.90 |
| 2021-01-04 | -9.56 |
| 2020-12-31 | -9.12 |
| 2020-12-30 | -8.67 |
| 2020-12-29 | -7.79 |
| 2020-12-28 | -7.79 |
| 2020-12-24 | -10.00 |
| 2020-12-23 | -11.11 |
| 2020-12-22 | -9.78 |
| 2020-12-21 | -9.56 |
| 2020-12-18 | -8.45 |
| 2020-12-17 | -7.34 |
| 2020-12-16 | -7.12 |
| 2020-12-15 | -8.01 |
| 2020-12-14 | -8.01 |
| 2020-12-11 | -7.12 |
| 2020-12-10 | -8.90 |
| 2020-12-09 | -6.24 |
| 2020-12-08 | -8.23 |
| 2020-12-07 | -7.34 |
| 2020-12-04 | -5.57 |
| 2020-12-03 | -6.24 |
| 2020-12-02 | -4.68 |
| 2020-12-01 | -4.02 |
| 2020-11-30 | -4.91 |
| 2020-11-27 | -3.58 |
| 2020-11-26 | -7.79 |
| 2020-11-25 | -7.79 |
| 2020-11-24 | -8.45 |
| 2020-11-23 | -7.34 |
| 2020-11-20 | -8.23 |
| 2020-11-19 | -7.34 |
| 2020-11-18 | -6.24 |
| 2020-11-17 | -6.46 |
| 2020-11-16 | -6.90 |
| 2020-11-13 | -7.34 |
| 2020-11-12 | -4.46 |
| 2020-11-11 | -4.24 |
| 2020-11-10 | -6.46 |
| 2020-11-09 | -7.34 |
| 2020-11-06 | -9.78 |
| 2020-11-05 | -10.23 |
| 2020-11-04 | -12.44 |
| 2020-11-03 | -11.78 |
| 2020-11-02 | -13.11 |
| 2020-10-30 | -15.55 |
| 2020-10-29 | -14.22 |
| 2020-10-28 | -13.99 |
| 2020-10-27 | -12.44 |
| 2020-10-23 | -10.00 |
| 2020-10-22 | -11.78 |
| 2020-10-21 | -13.77 |
| 2020-10-20 | -13.99 |
| 2020-10-19 | -12.44 |
| 2020-10-16 | -11.33 |
| 2020-10-15 | -14.66 |
| 2020-10-14 | -14.44 |
| 2020-10-12 | -12.89 |
| 2020-10-09 | -15.99 |
| 2020-10-08 | -17.10 |
| 2020-10-07 | -16.65 |
| 2020-10-06 | -17.10 |
| 2020-10-05 | -17.10 |
| 2020-09-30 | -17.54 |
| 2020-09-29 | -18.87 |
| 2020-09-28 | -15.32 |
| 2020-09-25 | -18.87 |
| 2020-09-24 | -18.43 |
| 2020-09-23 | -17.54 |
| 2020-09-22 | -15.32 |
| 2020-09-21 | -14.66 |
| 2020-09-18 | -13.55 |
| 2020-09-17 | -13.55 |
| 2020-09-16 | -13.55 |
| 2020-09-15 | -13.11 |
| 2020-09-14 | -12.66 |
| 2020-09-11 | -13.11 |
| 2020-09-10 | -12.00 |
| 2020-09-09 | -11.56 |
| 2020-09-08 | -11.33 |
| 2020-09-07 | -12.89 |
| 2020-09-04 | -12.66 |
| 2020-09-03 | -12.66 |
| 2020-09-02 | -12.44 |
| 2020-09-01 | -11.11 |
| 2020-08-31 | -10.23 |
| 2020-08-28 | -7.34 |
| 2020-08-27 | -6.90 |
| 2020-08-26 | -6.24 |
| 2020-08-25 | -6.24 |
| 2020-08-24 | -6.01 |
| 2020-08-21 | -5.57 |
| 2020-08-20 | -6.24 |
| 2020-08-19 | -4.24 |
| 2020-08-18 | -4.02 |
| 2020-08-17 | -3.80 |
| 2020-08-14 | -4.68 |
| 2020-08-13 | -4.02 |
| 2020-08-12 | -4.91 |
| 2020-08-11 | -5.35 |
| 2020-08-10 | -6.68 |
| 2020-08-07 | -6.46 |
| 2020-08-06 | -5.13 |
| 2020-08-05 | -5.13 |
| 2020-08-04 | -4.46 |
| 2020-08-03 | -6.24 |
| 2020-07-31 | -4.68 |
| 2020-07-30 | -4.02 |
| 2020-07-29 | -3.13 |
| 2020-07-28 | -3.58 |
| 2020-07-27 | -3.80 |
| 2020-07-24 | -3.58 |
| 2020-07-23 | -3.35 |
| 2020-07-22 | -2.91 |
| 2020-07-21 | -1.58 |
| 2020-07-20 | -0.03 |
| 2020-07-17 | -0.69 |
| 2020-07-16 | -0.03 |
| 2020-07-15 | -0.03 |
| 2020-07-14 | 1.74 |
| 2020-07-13 | 3.07 |
| 2020-07-10 | 4.18 |
| 2020-07-09 | 6.18 |
| 2020-07-08 | 7.51 |
| 2020-07-07 | 7.95 |
| 2020-07-06 | 10.17 |
| 2020-07-03 | 4.96 |
| 2020-07-02 | 3.51 |
| 2020-06-30 | -1.24 |
| 2020-06-29 | -1.03 |
| 2020-06-26 | -1.03 |
| 2020-06-24 | -1.24 |
| 2020-06-23 | -0.62 |
| 2020-06-22 | -0.83 |
| 2020-06-19 | -0.41 |
| 2020-06-18 | -0.83 |
| 2020-06-17 | -0.62 |
| 2020-06-16 | -1.03 |
| 2020-06-15 | -2.48 |
| 2020-06-12 | -1.03 |
| 2020-06-11 | -0.21 |
| 2020-06-10 | 1.65 |
| 2020-06-09 | 1.65 |
| 2020-06-08 | 1.24 |
| 2020-06-05 | 2.89 |
| 2020-06-04 | 1.03 |
| 2020-06-03 | 1.03 |
| 2020-06-02 | 0.00 |
Copyright & disclaimer, Privacy policy