Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0331 % |
|---|---|
| 2025-11-07 | 184.24 |
| 2025-11-06 | 184.24 |
| 2025-11-05 | 184.24 |
| 2025-11-04 | 184.73 |
| 2025-11-03 | 184.73 |
| 2025-10-31 | 183.26 |
| 2025-10-30 | 184.24 |
| 2025-10-28 | 183.75 |
| 2025-10-27 | 182.77 |
| 2025-10-24 | 182.77 |
| 2025-10-23 | 184.24 |
| 2025-10-22 | 183.26 |
| 2025-10-21 | 181.30 |
| 2025-10-20 | 184.73 |
| 2025-10-17 | 180.81 |
| 2025-10-16 | 182.28 |
| 2025-10-15 | 183.75 |
| 2025-10-14 | 181.79 |
| 2025-10-13 | 183.26 |
| 2025-10-10 | 183.75 |
| 2025-10-09 | 182.28 |
| 2025-10-08 | 180.32 |
| 2025-10-06 | 179.34 |
| 2025-10-03 | 179.34 |
| 2025-10-02 | 181.79 |
| 2025-09-30 | 178.36 |
| 2025-09-29 | 176.40 |
| 2025-09-26 | 189.14 |
| 2025-09-25 | 189.63 |
| 2025-09-24 | 190.61 |
| 2025-09-23 | 190.61 |
| 2025-09-22 | 190.61 |
| 2025-09-19 | 190.61 |
| 2025-09-18 | 190.12 |
| 2025-09-17 | 190.61 |
| 2025-09-16 | 191.10 |
| 2025-09-15 | 189.63 |
| 2025-09-12 | 190.61 |
| 2025-09-11 | 192.08 |
| 2025-09-10 | 192.08 |
| 2025-09-09 | 191.10 |
| 2025-09-08 | 193.55 |
| 2025-09-05 | 194.53 |
| 2025-09-04 | 189.14 |
| 2025-09-03 | 193.55 |
| 2025-09-02 | 194.04 |
| 2025-09-01 | 194.04 |
| 2025-08-29 | 194.53 |
| 2025-08-28 | 195.02 |
| 2025-08-27 | 194.53 |
| 2025-08-26 | 195.02 |
| 2025-08-25 | 194.53 |
| 2025-08-22 | 194.04 |
| 2025-08-21 | 192.08 |
| 2025-08-20 | 190.61 |
| 2025-08-19 | 192.08 |
| 2025-08-18 | 196.00 |
| 2025-08-15 | 191.59 |
| 2025-08-14 | 190.61 |
| 2025-08-13 | 190.12 |
| 2025-08-12 | 188.16 |
| 2025-08-11 | 189.14 |
| 2025-08-08 | 189.14 |
| 2025-08-07 | 189.14 |
| 2025-08-06 | 188.65 |
| 2025-08-05 | 187.18 |
| 2025-08-04 | 187.18 |
| 2025-08-01 | 187.18 |
| 2025-07-31 | 186.20 |
| 2025-07-30 | 186.69 |
| 2025-07-29 | 185.22 |
| 2025-07-28 | 183.75 |
| 2025-07-25 | 182.28 |
| 2025-07-24 | 183.75 |
| 2025-07-23 | 184.24 |
| 2025-07-22 | 183.26 |
| 2025-07-21 | 182.77 |
| 2025-07-18 | 182.28 |
| 2025-07-17 | 183.26 |
| 2025-07-16 | 182.77 |
| 2025-07-15 | 181.30 |
| 2025-07-14 | 180.81 |
| 2025-07-11 | 179.83 |
| 2025-07-10 | 179.83 |
| 2025-07-09 | 181.30 |
| 2025-07-08 | 179.83 |
| 2025-07-07 | 180.32 |
| 2025-07-04 | 179.34 |
| 2025-07-03 | 179.34 |
| 2025-07-02 | 180.32 |
| 2025-06-30 | 179.34 |
| 2025-06-27 | 179.34 |
| 2025-06-26 | 177.38 |
| 2025-06-25 | 178.85 |
| 2025-06-24 | 176.40 |
| 2025-06-23 | 175.91 |
| 2025-06-20 | 176.40 |
| 2025-06-19 | 174.44 |
| 2025-06-18 | 178.36 |
| 2025-06-17 | 176.40 |
| 2025-06-16 | 177.87 |
| 2025-06-13 | 176.89 |
| 2025-06-12 | 174.93 |
| 2025-06-11 | 172.97 |
| 2025-06-10 | 172.48 |
| 2025-06-09 | 172.97 |
| 2025-06-06 | 173.95 |
| 2025-06-05 | 172.97 |
| 2025-06-04 | 173.46 |
| 2025-06-03 | 172.48 |
| 2025-06-02 | 171.99 |
| 2025-05-30 | 172.48 |
| 2025-05-29 | 172.48 |
| 2025-05-28 | 172.48 |
| 2025-05-27 | 173.95 |
| 2025-05-26 | 170.52 |
| 2025-05-23 | 172.97 |
| 2025-05-22 | 170.52 |
| 2025-05-21 | 171.01 |
| 2025-05-20 | 172.97 |
| 2025-05-19 | 170.52 |
| 2025-05-16 | 172.97 |
| 2025-05-15 | 171.99 |
| 2025-05-14 | 171.99 |
| 2025-05-13 | 171.99 |
| 2025-05-12 | 172.97 |
| 2025-05-09 | 171.99 |
| 2025-05-08 | 171.01 |
| 2025-05-07 | 171.01 |
| 2025-05-06 | 171.50 |
| 2025-05-02 | 170.52 |
| 2025-04-30 | 170.52 |
| 2025-04-29 | 170.52 |
| 2025-04-28 | 171.01 |
| 2025-04-25 | 171.50 |
| 2025-04-24 | 169.54 |
| 2025-04-23 | 169.05 |
| 2025-04-22 | 166.11 |
| 2025-04-17 | 166.11 |
| 2025-04-16 | 164.64 |
| 2025-04-15 | 167.09 |
| 2025-04-14 | 166.60 |
| 2025-04-11 | 163.66 |
| 2025-04-10 | 163.66 |
| 2025-04-09 | 162.68 |
| 2025-04-08 | 163.66 |
| 2025-04-07 | 160.23 |
| 2025-04-03 | 171.01 |
| 2025-04-02 | 172.97 |
| 2025-04-01 | 171.99 |
| 2025-03-31 | 171.01 |
| 2025-03-28 | 171.01 |
| 2025-03-27 | 174.44 |
| 2025-03-26 | 174.93 |
| 2025-03-25 | 173.46 |
| 2025-03-24 | 173.46 |
| 2025-03-21 | 172.48 |
| 2025-03-20 | 175.91 |
| 2025-03-19 | 174.44 |
| 2025-03-18 | 173.46 |
| 2025-03-17 | 172.97 |
| 2025-03-14 | 176.89 |
| 2025-03-13 | 174.44 |
| 2025-03-12 | 174.39 |
| 2025-03-11 | 176.28 |
| 2025-03-10 | 171.56 |
| 2025-03-07 | 171.56 |
| 2025-03-06 | 171.09 |
| 2025-03-05 | 171.09 |
| 2025-03-04 | 169.20 |
| 2025-03-03 | 171.56 |
| 2025-02-28 | 167.31 |
| 2025-02-27 | 166.84 |
| 2025-02-26 | 168.73 |
| 2025-02-25 | 166.84 |
| 2025-02-24 | 166.84 |
| 2025-02-21 | 166.36 |
| 2025-02-20 | 169.20 |
| 2025-02-19 | 167.78 |
| 2025-02-18 | 168.73 |
| 2025-02-17 | 168.25 |
| 2025-02-14 | 169.20 |
| 2025-02-13 | 168.25 |
| 2025-02-12 | 169.20 |
| 2025-02-11 | 168.25 |
| 2025-02-10 | 169.67 |
| 2025-02-07 | 169.20 |
| 2025-02-06 | 172.50 |
| 2025-02-05 | 168.73 |
| 2025-02-04 | 169.20 |
| 2025-02-03 | 166.36 |
| 2025-01-28 | 166.36 |
| 2025-01-27 | 171.09 |
| 2025-01-24 | 166.84 |
| 2025-01-23 | 165.89 |
| 2025-01-22 | 166.36 |
| 2025-01-21 | 164.47 |
| 2025-01-20 | 163.53 |
| 2025-01-17 | 162.59 |
| 2025-01-16 | 164.47 |
| 2025-01-15 | 164.47 |
| 2025-01-14 | 166.36 |
| 2025-01-13 | 162.59 |
| 2025-01-10 | 162.59 |
| 2025-01-09 | 164.47 |
| 2025-01-08 | 163.53 |
| 2025-01-07 | 163.06 |
| 2025-01-06 | 164.00 |
| 2025-01-03 | 163.53 |
| 2025-01-02 | 163.53 |
| 2024-12-31 | 164.47 |
| 2024-12-30 | 164.95 |
| 2024-12-27 | 164.00 |
| 2024-12-24 | 163.53 |
| 2024-12-23 | 163.53 |
| 2024-12-20 | 162.59 |
| 2024-12-19 | 163.53 |
| 2024-12-18 | 162.11 |
| 2024-12-17 | 163.06 |
| 2024-12-16 | 164.47 |
| 2024-12-13 | 164.00 |
| 2024-12-12 | 164.47 |
| 2024-12-11 | 167.31 |
| 2024-12-10 | 165.89 |
| 2024-12-09 | 167.78 |
| 2024-12-06 | 167.78 |
| 2024-12-05 | 166.84 |
| 2024-12-04 | 165.89 |
| 2024-12-03 | 165.89 |
| 2024-12-02 | 165.42 |
| 2024-11-29 | 164.47 |
| 2024-11-28 | 163.06 |
| 2024-11-27 | 163.34 |
| 2024-11-26 | 163.34 |
| 2024-11-25 | 165.62 |
| 2024-11-22 | 162.89 |
| 2024-11-21 | 162.89 |
| 2024-11-20 | 163.34 |
| 2024-11-19 | 163.34 |
| 2024-11-18 | 162.43 |
| 2024-11-15 | 161.98 |
| 2024-11-14 | 163.80 |
| 2024-11-13 | 164.25 |
| 2024-11-12 | 163.34 |
| 2024-11-11 | 164.71 |
| 2024-11-08 | 164.71 |
| 2024-11-07 | 163.34 |
| 2024-11-06 | 164.71 |
| 2024-11-05 | 164.25 |
| 2024-11-04 | 163.80 |
| 2024-11-01 | 166.53 |
| 2024-10-31 | 163.80 |
| 2024-10-30 | 163.80 |
| 2024-10-29 | 162.89 |
| 2024-10-28 | 163.34 |
| 2024-10-25 | 162.89 |
| 2024-10-24 | 163.34 |
| 2024-10-23 | 166.07 |
| 2024-10-22 | 162.89 |
| 2024-10-21 | 164.25 |
| 2024-10-18 | 163.80 |
| 2024-10-17 | 161.98 |
| 2024-10-16 | 161.07 |
| 2024-10-15 | 160.61 |
| 2024-10-14 | 162.89 |
| 2024-10-10 | 164.71 |
| 2024-10-09 | 159.25 |
| 2024-10-08 | 161.98 |
| 2024-10-07 | 170.62 |
| 2024-10-04 | 166.07 |
| 2024-10-03 | 164.71 |
| 2024-10-02 | 161.07 |
| 2024-09-30 | 161.52 |
| 2024-09-27 | 163.80 |
| 2024-09-26 | 161.07 |
| 2024-09-25 | 155.61 |
| 2024-09-24 | 154.70 |
| 2024-09-23 | 151.52 |
| 2024-09-20 | 151.52 |
| 2024-09-19 | 149.24 |
| 2024-09-17 | 149.70 |
| 2024-09-16 | 146.97 |
| 2024-09-13 | 146.06 |
| 2024-09-12 | 144.24 |
| 2024-09-11 | 145.15 |
| 2024-09-10 | 145.60 |
| 2024-09-09 | 144.69 |
| 2024-09-05 | 145.15 |
| 2024-09-04 | 144.24 |
| 2024-09-03 | 146.06 |
| 2024-09-02 | 146.06 |
| 2024-08-30 | 146.97 |
| 2024-08-29 | 146.51 |
| 2024-08-28 | 145.15 |
| 2024-08-27 | 149.24 |
| 2024-08-26 | 148.33 |
| 2024-08-23 | 147.42 |
| 2024-08-22 | 146.06 |
| 2024-08-21 | 148.33 |
| 2024-08-20 | 149.70 |
| 2024-08-19 | 146.97 |
| 2024-08-16 | 147.88 |
| 2024-08-15 | 149.70 |
| 2024-08-14 | 144.69 |
| 2024-08-13 | 144.69 |
| 2024-08-12 | 144.24 |
| 2024-08-09 | 144.69 |
| 2024-08-08 | 145.15 |
| 2024-08-07 | 144.69 |
| 2024-08-06 | 144.24 |
| 2024-08-05 | 144.24 |
| 2024-08-02 | 147.42 |
| 2024-08-01 | 148.33 |
| 2024-07-31 | 148.79 |
| 2024-07-30 | 149.70 |
| 2024-07-29 | 151.97 |
| 2024-07-26 | 147.88 |
| 2024-07-25 | 147.42 |
| 2024-07-24 | 148.33 |
| 2024-07-23 | 151.52 |
| 2024-07-22 | 151.97 |
| 2024-07-19 | 152.43 |
| 2024-07-18 | 152.88 |
| 2024-07-17 | 152.88 |
| 2024-07-16 | 153.79 |
| 2024-07-15 | 154.24 |
| 2024-07-12 | 154.24 |
| 2024-07-11 | 152.88 |
| 2024-07-10 | 153.79 |
| 2024-07-09 | 154.24 |
| 2024-07-08 | 154.24 |
| 2024-07-05 | 154.70 |
| 2024-07-04 | 155.61 |
| 2024-07-03 | 154.24 |
| 2024-07-02 | 154.70 |
| 2024-06-28 | 155.61 |
| 2024-06-27 | 155.15 |
| 2024-06-26 | 156.06 |
| 2024-06-25 | 156.97 |
| 2024-06-24 | 156.52 |
| 2024-06-21 | 158.34 |
| 2024-06-20 | 158.34 |
| 2024-06-19 | 158.34 |
| 2024-06-18 | 157.88 |
| 2024-06-17 | 158.79 |
| 2024-06-14 | 158.34 |
| 2024-06-13 | 160.16 |
| 2024-06-12 | 159.25 |
| 2024-06-11 | 160.16 |
| 2024-06-07 | 160.61 |
| 2024-06-06 | 158.34 |
| 2024-06-05 | 159.25 |
| 2024-06-04 | 157.43 |
| 2024-06-03 | 157.43 |
| 2024-05-31 | 156.97 |
| 2024-05-30 | 158.79 |
| 2024-05-29 | 160.16 |
| 2024-05-28 | 160.16 |
| 2024-05-27 | 162.43 |
| 2024-05-24 | 162.43 |
| 2024-05-23 | 161.52 |
| 2024-05-22 | 163.80 |
| 2024-05-21 | 166.53 |
| 2024-05-20 | 166.53 |
| 2024-05-17 | 161.07 |
| 2024-05-16 | 158.79 |
| 2024-05-14 | 151.06 |
| 2024-05-13 | 152.43 |
| 2024-05-10 | 149.70 |
| 2024-05-09 | 148.33 |
| 2024-05-08 | 146.51 |
| 2024-05-07 | 149.24 |
| 2024-05-06 | 148.33 |
| 2024-05-03 | 147.88 |
| 2024-05-02 | 145.60 |
| 2024-04-30 | 146.97 |
| 2024-04-29 | 149.70 |
| 2024-04-26 | 147.42 |
| 2024-04-25 | 146.51 |
| 2024-04-24 | 146.51 |
| 2024-04-23 | 146.06 |
| 2024-04-22 | 145.60 |
| 2024-04-19 | 146.51 |
| 2024-04-18 | 146.51 |
| 2024-04-17 | 146.51 |
| 2024-04-16 | 145.60 |
| 2024-04-15 | 146.06 |
| 2024-04-12 | 146.51 |
| 2024-04-11 | 146.06 |
| 2024-04-10 | 147.42 |
| 2024-04-09 | 147.88 |
| 2024-04-08 | 148.79 |
| 2024-04-05 | 148.79 |
| 2024-04-03 | 148.33 |
| 2024-04-02 | 148.33 |
| 2024-03-28 | 147.88 |
| 2024-03-27 | 147.88 |
| 2024-03-26 | 148.79 |
| 2024-03-25 | 149.24 |
| 2024-03-22 | 149.70 |
| 2024-03-21 | 150.15 |
| 2024-03-20 | 149.70 |
| 2024-03-19 | 146.06 |
| 2024-03-18 | 150.61 |
| 2024-03-15 | 151.52 |
| 2024-03-14 | 152.43 |
| 2024-03-13 | 152.43 |
| 2024-03-12 | 151.97 |
| 2024-03-11 | 152.88 |
| 2024-03-08 | 153.61 |
| 2024-03-07 | 152.73 |
| 2024-03-06 | 149.24 |
| 2024-03-05 | 147.92 |
| 2024-03-04 | 148.36 |
| 2024-03-01 | 147.92 |
| 2024-02-29 | 149.67 |
| 2024-02-28 | 147.92 |
| 2024-02-27 | 146.17 |
| 2024-02-26 | 152.30 |
| 2024-02-23 | 151.86 |
| 2024-02-22 | 150.11 |
| 2024-02-21 | 149.67 |
| 2024-02-20 | 147.49 |
| 2024-02-19 | 146.17 |
| 2024-02-16 | 142.68 |
| 2024-02-15 | 142.68 |
| 2024-02-14 | 142.24 |
| 2024-02-09 | 142.68 |
| 2024-02-08 | 142.24 |
| 2024-02-07 | 142.68 |
| 2024-02-06 | 143.55 |
| 2024-02-05 | 142.24 |
| 2024-02-02 | 139.18 |
| 2024-02-01 | 136.99 |
| 2024-01-31 | 140.05 |
| 2024-01-30 | 141.37 |
| 2024-01-29 | 143.11 |
| 2024-01-26 | 143.55 |
| 2024-01-25 | 141.37 |
| 2024-01-24 | 144.43 |
| 2024-01-23 | 143.11 |
| 2024-01-22 | 140.49 |
| 2024-01-19 | 144.43 |
| 2024-01-18 | 146.17 |
| 2024-01-17 | 144.86 |
| 2024-01-16 | 151.86 |
| 2024-01-15 | 153.61 |
| 2024-01-12 | 153.17 |
| 2024-01-11 | 150.11 |
| 2024-01-10 | 149.67 |
| 2024-01-09 | 149.24 |
| 2024-01-08 | 148.80 |
| 2024-01-05 | 152.30 |
| 2024-01-04 | 151.86 |
| 2024-01-03 | 147.49 |
| 2024-01-02 | 147.49 |
| 2023-12-29 | 148.36 |
| 2023-12-28 | 147.92 |
| 2023-12-27 | 146.17 |
| 2023-12-22 | 145.74 |
| 2023-12-21 | 145.30 |
| 2023-12-20 | 145.30 |
| 2023-12-19 | 144.86 |
| 2023-12-18 | 146.61 |
| 2023-12-15 | 145.30 |
| 2023-12-14 | 143.55 |
| 2023-12-13 | 144.43 |
| 2023-12-12 | 140.93 |
| 2023-12-11 | 140.93 |
| 2023-12-08 | 143.11 |
| 2023-12-07 | 142.68 |
| 2023-12-06 | 145.74 |
| 2023-12-05 | 145.30 |
| 2023-12-04 | 146.17 |
| 2023-12-01 | 144.43 |
| 2023-11-30 | 145.30 |
| 2023-11-29 | 146.61 |
| 2023-11-28 | 148.80 |
| 2023-11-27 | 150.11 |
| 2023-11-24 | 149.67 |
| 2023-11-23 | 150.98 |
| 2023-11-22 | 151.73 |
| 2023-11-21 | 150.88 |
| 2023-11-20 | 151.73 |
| 2023-11-17 | 150.46 |
| 2023-11-16 | 151.73 |
| 2023-11-15 | 152.99 |
| 2023-11-14 | 151.73 |
| 2023-11-13 | 152.57 |
| 2023-11-10 | 152.57 |
| 2023-11-09 | 150.88 |
| 2023-11-08 | 152.15 |
| 2023-11-07 | 150.46 |
| 2023-11-06 | 152.15 |
| 2023-11-03 | 152.57 |
| 2023-11-02 | 152.99 |
| 2023-11-01 | 145.82 |
| 2023-10-31 | 145.82 |
| 2023-10-30 | 144.56 |
| 2023-10-27 | 143.29 |
| 2023-10-26 | 141.61 |
| 2023-10-25 | 141.19 |
| 2023-10-24 | 138.24 |
| 2023-10-20 | 141.61 |
| 2023-10-19 | 142.45 |
| 2023-10-18 | 143.72 |
| 2023-10-17 | 144.56 |
| 2023-10-16 | 144.56 |
| 2023-10-13 | 145.82 |
| 2023-10-12 | 142.45 |
| 2023-10-11 | 143.29 |
| 2023-10-10 | 140.34 |
| 2023-10-09 | 140.34 |
| 2023-10-06 | 139.50 |
| 2023-10-05 | 138.24 |
| 2023-10-04 | 139.50 |
| 2023-10-03 | 140.34 |
| 2023-09-29 | 142.45 |
| 2023-09-28 | 141.19 |
| 2023-09-27 | 145.82 |
| 2023-09-26 | 146.67 |
| 2023-09-25 | 145.82 |
| 2023-09-22 | 146.67 |
| 2023-09-21 | 146.67 |
| 2023-09-20 | 147.93 |
| 2023-09-19 | 147.09 |
| 2023-09-18 | 146.67 |
| 2023-09-15 | 148.78 |
| 2023-09-14 | 148.78 |
| 2023-09-13 | 148.78 |
| 2023-09-12 | 149.62 |
| 2023-09-11 | 150.88 |
| 2023-09-07 | 152.57 |
| 2023-09-06 | 150.88 |
| 2023-09-05 | 152.15 |
| 2023-09-04 | 153.84 |
| 2023-08-31 | 150.88 |
| 2023-08-30 | 147.51 |
| 2023-08-29 | 144.56 |
| 2023-08-28 | 142.87 |
| 2023-08-25 | 142.45 |
| 2023-08-24 | 143.29 |
| 2023-08-23 | 141.61 |
| 2023-08-22 | 139.08 |
| 2023-08-21 | 138.66 |
| 2023-08-18 | 145.40 |
| 2023-08-17 | 146.67 |
| 2023-08-16 | 152.15 |
| 2023-08-15 | 152.99 |
| 2023-08-14 | 148.78 |
| 2023-08-11 | 153.84 |
| 2023-08-10 | 153.84 |
| 2023-08-09 | 154.68 |
| 2023-08-08 | 149.20 |
| 2023-08-07 | 150.04 |
| 2023-08-04 | 155.10 |
| 2023-08-03 | 155.52 |
| 2023-08-02 | 155.52 |
| 2023-08-01 | 156.79 |
| 2023-07-31 | 155.52 |
| 2023-07-28 | 155.52 |
| 2023-07-27 | 156.79 |
| 2023-07-26 | 156.37 |
| 2023-07-25 | 156.37 |
| 2023-07-24 | 155.94 |
| 2023-07-21 | 155.52 |
| 2023-07-20 | 156.37 |
| 2023-07-19 | 155.52 |
| 2023-07-18 | 155.94 |
| 2023-07-14 | 155.52 |
| 2023-07-13 | 156.37 |
| 2023-07-12 | 154.26 |
| 2023-07-11 | 154.26 |
| 2023-07-10 | 153.41 |
| 2023-07-07 | 155.10 |
| 2023-07-06 | 153.84 |
| 2023-07-05 | 154.68 |
| 2023-07-04 | 154.68 |
| 2023-07-03 | 155.10 |
| 2023-06-30 | 154.26 |
| 2023-06-29 | 154.26 |
| 2023-06-28 | 153.41 |
| 2023-06-27 | 154.68 |
| 2023-06-26 | 151.31 |
| 2023-06-23 | 150.04 |
| 2023-06-21 | 150.46 |
| 2023-06-20 | 152.99 |
| 2023-06-19 | 150.88 |
| 2023-06-16 | 154.26 |
| 2023-06-15 | 153.84 |
| 2023-06-14 | 154.26 |
| 2023-06-13 | 155.94 |
| 2023-06-12 | 155.10 |
| 2023-06-09 | 155.94 |
| 2023-06-08 | 155.10 |
| 2023-06-07 | 154.26 |
| 2023-06-06 | 152.99 |
| 2023-06-05 | 152.99 |
| 2023-06-02 | 153.41 |
| 2023-06-01 | 152.99 |
| 2023-05-31 | 153.84 |
| 2023-05-30 | 153.84 |
| 2023-05-29 | 153.41 |
| 2023-05-25 | 154.68 |
| 2023-05-24 | 152.99 |
| 2023-05-23 | 154.26 |
| 2023-05-22 | 155.10 |
| 2023-05-19 | 153.84 |
| 2023-05-18 | 154.26 |
| 2023-05-17 | 153.41 |
| 2023-05-16 | 154.68 |
| 2023-05-15 | 154.26 |
| 2023-05-12 | 155.10 |
| 2023-05-11 | 158.47 |
| 2023-05-10 | 158.05 |
| 2023-05-09 | 159.32 |
| 2023-05-08 | 159.32 |
| 2023-05-05 | 155.94 |
| 2023-05-04 | 155.10 |
| 2023-05-03 | 155.52 |
| 2023-05-02 | 155.52 |
| 2023-04-28 | 154.26 |
| 2023-04-27 | 153.41 |
| 2023-04-26 | 153.84 |
| 2023-04-25 | 153.41 |
| 2023-04-24 | 153.41 |
| 2023-04-21 | 153.84 |
| 2023-04-20 | 155.10 |
| 2023-04-19 | 155.94 |
| 2023-04-18 | 156.37 |
| 2023-04-17 | 157.21 |
| 2023-04-14 | 158.05 |
| 2023-04-13 | 155.94 |
| 2023-04-12 | 157.21 |
| 2023-04-11 | 154.26 |
| 2023-04-06 | 154.68 |
| 2023-04-04 | 153.84 |
| 2023-04-03 | 153.84 |
| 2023-03-31 | 153.84 |
| 2023-03-30 | 153.41 |
| 2023-03-29 | 154.68 |
| 2023-03-28 | 155.52 |
| 2023-03-27 | 154.26 |
| 2023-03-24 | 152.99 |
| 2023-03-23 | 153.84 |
| 2023-03-22 | 155.94 |
| 2023-03-21 | 153.41 |
| 2023-03-20 | 152.99 |
| 2023-03-17 | 155.10 |
| 2023-03-16 | 153.41 |
| 2023-03-15 | 153.84 |
| 2023-03-14 | 153.41 |
| 2023-03-13 | 150.88 |
| 2023-03-10 | 143.72 |
| 2023-03-09 | 150.04 |
| 2023-03-08 | 149.83 |
| 2023-03-07 | 151.45 |
| 2023-03-06 | 153.47 |
| 2023-03-03 | 151.45 |
| 2023-03-02 | 150.24 |
| 2023-03-01 | 150.64 |
| 2023-02-28 | 149.43 |
| 2023-02-27 | 147.81 |
| 2023-02-24 | 153.88 |
| 2023-02-23 | 152.66 |
| 2023-02-22 | 147.00 |
| 2023-02-21 | 144.57 |
| 2023-02-20 | 136.06 |
| 2023-02-17 | 134.85 |
| 2023-02-16 | 134.85 |
| 2023-02-15 | 135.66 |
| 2023-02-14 | 129.58 |
| 2023-02-13 | 122.70 |
| 2023-02-10 | 123.11 |
| 2023-02-09 | 122.30 |
| 2023-02-08 | 121.89 |
| 2023-02-07 | 121.89 |
| 2023-02-06 | 123.51 |
| 2023-02-03 | 125.94 |
| 2023-02-02 | 126.75 |
| 2023-02-01 | 123.11 |
| 2023-01-31 | 125.13 |
| 2023-01-30 | 126.35 |
| 2023-01-27 | 127.16 |
| 2023-01-26 | 128.78 |
| 2023-01-20 | 126.35 |
| 2023-01-19 | 123.51 |
| 2023-01-18 | 123.92 |
| 2023-01-17 | 125.54 |
| 2023-01-16 | 125.54 |
| 2023-01-13 | 125.13 |
| 2023-01-12 | 124.73 |
| 2023-01-11 | 126.35 |
| 2023-01-10 | 128.37 |
| 2023-01-09 | 124.73 |
| 2023-01-06 | 122.70 |
| 2023-01-05 | 122.70 |
| 2023-01-04 | 122.30 |
| 2023-01-03 | 120.68 |
| 2022-12-30 | 120.27 |
| 2022-12-29 | 118.25 |
| 2022-12-28 | 120.68 |
| 2022-12-23 | 117.84 |
| 2022-12-22 | 118.25 |
| 2022-12-21 | 115.41 |
| 2022-12-20 | 113.79 |
| 2022-12-19 | 113.39 |
| 2022-12-16 | 112.98 |
| 2022-12-15 | 112.58 |
| 2022-12-14 | 113.39 |
| 2022-12-13 | 110.55 |
| 2022-12-12 | 110.55 |
| 2022-12-09 | 108.93 |
| 2022-12-08 | 110.55 |
| 2022-12-07 | 108.53 |
| 2022-12-06 | 108.53 |
| 2022-12-05 | 107.31 |
| 2022-12-02 | 102.46 |
| 2022-12-01 | 101.24 |
| 2022-11-30 | 99.22 |
| 2022-11-29 | 98.41 |
| 2022-11-28 | 98.81 |
| 2022-11-25 | 100.03 |
| 2022-11-24 | 97.60 |
| 2022-11-23 | 97.60 |
| 2022-11-22 | 95.98 |
| 2022-11-21 | 96.38 |
| 2022-11-18 | 96.79 |
| 2022-11-17 | 98.00 |
| 2022-11-16 | 96.38 |
| 2022-11-15 | 93.55 |
| 2022-11-14 | 94.36 |
| 2022-11-11 | 90.31 |
| 2022-11-10 | 85.04 |
| 2022-11-09 | 85.85 |
| 2022-11-08 | 85.85 |
| 2022-11-07 | 85.04 |
| 2022-11-04 | 84.23 |
| 2022-11-03 | 82.21 |
| 2022-11-02 | 84.23 |
| 2022-11-01 | 83.02 |
| 2022-10-31 | 82.62 |
| 2022-10-28 | 85.85 |
| 2022-10-27 | 91.93 |
| 2022-10-26 | 92.33 |
| 2022-10-25 | 84.23 |
| 2022-10-24 | 88.69 |
| 2022-10-21 | 97.60 |
| 2022-10-20 | 94.72 |
| 2022-10-19 | 95.49 |
| 2022-10-18 | 92.41 |
| 2022-10-17 | 93.95 |
| 2022-10-14 | 92.79 |
| 2022-10-13 | 92.02 |
| 2022-10-12 | 92.02 |
| 2022-10-11 | 92.79 |
| 2022-10-10 | 96.65 |
| 2022-10-07 | 96.65 |
| 2022-10-06 | 98.58 |
| 2022-10-05 | 96.65 |
| 2022-10-03 | 91.64 |
| 2022-09-30 | 92.79 |
| 2022-09-29 | 94.72 |
| 2022-09-28 | 93.57 |
| 2022-09-27 | 100.51 |
| 2022-09-26 | 102.82 |
| 2022-09-23 | 103.98 |
| 2022-09-22 | 104.36 |
| 2022-09-21 | 106.68 |
| 2022-09-20 | 106.29 |
| 2022-09-19 | 103.98 |
| 2022-09-16 | 106.29 |
| 2022-09-15 | 107.45 |
| 2022-09-14 | 107.06 |
| 2022-09-13 | 109.76 |
| 2022-09-09 | 107.06 |
| 2022-09-08 | 102.82 |
| 2022-09-07 | 102.82 |
| 2022-09-06 | 106.68 |
| 2022-09-05 | 98.19 |
| 2022-09-02 | 95.11 |
| 2022-09-01 | 95.11 |
| 2022-08-31 | 93.18 |
| 2022-08-30 | 94.72 |
| 2022-08-29 | 94.72 |
| 2022-08-26 | 96.26 |
| 2022-08-25 | 95.49 |
| 2022-08-24 | 95.49 |
| 2022-08-23 | 95.88 |
| 2022-08-22 | 96.65 |
| 2022-08-19 | 97.42 |
| 2022-08-18 | 95.11 |
| 2022-08-17 | 94.72 |
| 2022-08-16 | 94.72 |
| 2022-08-15 | 95.88 |
| 2022-08-12 | 96.65 |
| 2022-08-11 | 95.11 |
| 2022-08-10 | 93.57 |
| 2022-08-09 | 94.72 |
| 2022-08-08 | 93.57 |
| 2022-08-05 | 93.57 |
| 2022-08-04 | 93.57 |
| 2022-08-03 | 93.57 |
| 2022-08-02 | 95.49 |
| 2022-08-01 | 98.19 |
| 2022-07-29 | 95.88 |
| 2022-07-28 | 97.42 |
| 2022-07-27 | 97.04 |
| 2022-07-26 | 97.42 |
| 2022-07-25 | 97.04 |
| 2022-07-22 | 98.19 |
| 2022-07-21 | 98.19 |
| 2022-07-20 | 97.42 |
| 2022-07-19 | 97.04 |
| 2022-07-18 | 96.65 |
| 2022-07-15 | 95.49 |
| 2022-07-14 | 96.65 |
| 2022-07-13 | 98.19 |
| 2022-07-12 | 100.51 |
| 2022-07-11 | 98.58 |
| 2022-07-08 | 98.58 |
| 2022-07-07 | 98.58 |
| 2022-07-06 | 98.19 |
| 2022-07-05 | 99.35 |
| 2022-07-04 | 98.96 |
| 2022-06-30 | 98.58 |
| 2022-06-29 | 100.51 |
| 2022-06-28 | 101.28 |
| 2022-06-27 | 101.28 |
| 2022-06-24 | 102.43 |
| 2022-06-23 | 102.82 |
| 2022-06-22 | 103.59 |
| 2022-06-21 | 100.51 |
| 2022-06-20 | 98.96 |
| 2022-06-17 | 98.19 |
| 2022-06-16 | 101.28 |
| 2022-06-15 | 103.20 |
| 2022-06-14 | 102.05 |
| 2022-06-13 | 103.98 |
| 2022-06-10 | 112.07 |
| 2022-06-09 | 110.15 |
| 2022-06-08 | 115.93 |
| 2022-06-07 | 112.46 |
| 2022-06-06 | 110.15 |
| 2022-06-02 | 111.30 |
| 2022-06-01 | 116.32 |
| 2022-05-31 | 110.53 |
| 2022-05-30 | 111.69 |
| 2022-05-27 | 111.30 |
| 2022-05-26 | 103.98 |
| 2022-05-25 | 103.20 |
| 2022-05-24 | 102.43 |
| 2022-05-23 | 95.88 |
| 2022-05-20 | 97.04 |
| 2022-05-19 | 96.65 |
| 2022-05-18 | 96.65 |
| 2022-05-17 | 95.11 |
| 2022-05-16 | 94.34 |
| 2022-05-13 | 93.18 |
| 2022-05-12 | 93.18 |
| 2022-05-11 | 95.11 |
| 2022-05-10 | 92.02 |
| 2022-05-06 | 92.79 |
| 2022-05-05 | 93.57 |
| 2022-05-04 | 93.57 |
| 2022-05-03 | 95.49 |
| 2022-04-29 | 96.65 |
| 2022-04-28 | 94.34 |
| 2022-04-27 | 94.72 |
| 2022-04-26 | 95.49 |
| 2022-04-25 | 93.95 |
| 2022-04-22 | 99.35 |
| 2022-04-21 | 98.19 |
| 2022-04-20 | 97.04 |
| 2022-04-19 | 98.19 |
| 2022-04-14 | 102.43 |
| 2022-04-13 | 102.05 |
| 2022-04-12 | 101.28 |
| 2022-04-11 | 104.36 |
| 2022-04-08 | 104.36 |
| 2022-04-07 | 103.59 |
| 2022-04-06 | 105.90 |
| 2022-04-04 | 108.22 |
| 2022-04-01 | 106.29 |
| 2022-03-31 | 104.36 |
| 2022-03-30 | 106.29 |
| 2022-03-29 | 107.45 |
| 2022-03-28 | 107.83 |
| 2022-03-25 | 112.07 |
| 2022-03-24 | 107.45 |
| 2022-03-23 | 113.23 |
| 2022-03-22 | 112.84 |
| 2022-03-21 | 116.70 |
| 2022-03-18 | 113.23 |
| 2022-03-17 | 106.68 |
| 2022-03-16 | 102.43 |
| 2022-03-15 | 92.79 |
| 2022-03-14 | 98.96 |
| 2022-03-11 | 107.45 |
| 2022-03-10 | 112.46 |
| 2022-03-09 | 113.65 |
| 2022-03-08 | 109.94 |
| 2022-03-07 | 115.14 |
| 2022-03-04 | 114.03 |
| 2022-03-03 | 114.77 |
| 2022-03-02 | 109.57 |
| 2022-03-01 | 115.14 |
| 2022-02-28 | 114.03 |
| 2022-02-25 | 114.03 |
| 2022-02-24 | 112.91 |
| 2022-02-23 | 120.71 |
| 2022-02-22 | 118.86 |
| 2022-02-21 | 121.83 |
| 2022-02-18 | 122.20 |
| 2022-02-17 | 120.71 |
| 2022-02-16 | 120.71 |
| 2022-02-15 | 115.51 |
| 2022-02-14 | 132.23 |
| 2022-02-11 | 132.23 |
| 2022-02-10 | 128.52 |
| 2022-02-09 | 128.52 |
| 2022-02-08 | 124.80 |
| 2022-02-07 | 119.23 |
| 2022-02-04 | 119.60 |
| 2022-01-31 | 116.63 |
| 2022-01-28 | 117.00 |
| 2022-01-27 | 119.23 |
| 2022-01-26 | 122.94 |
| 2022-01-25 | 119.23 |
| 2022-01-24 | 119.23 |
| 2022-01-21 | 118.48 |
| 2022-01-20 | 119.97 |
| 2022-01-19 | 119.60 |
| 2022-01-18 | 115.14 |
| 2022-01-17 | 117.37 |
| 2022-01-14 | 115.88 |
| 2022-01-13 | 119.97 |
| 2022-01-12 | 119.60 |
| 2022-01-11 | 114.03 |
| 2022-01-10 | 113.65 |
| 2022-01-07 | 110.68 |
| 2022-01-06 | 110.31 |
| 2022-01-05 | 111.43 |
| 2022-01-04 | 114.03 |
| 2022-01-03 | 117.37 |
| 2021-12-31 | 119.60 |
| 2021-12-30 | 119.23 |
| 2021-12-29 | 115.14 |
| 2021-12-28 | 112.54 |
| 2021-12-24 | 114.40 |
| 2021-12-23 | 115.51 |
| 2021-12-22 | 111.80 |
| 2021-12-21 | 111.05 |
| 2021-12-20 | 108.45 |
| 2021-12-17 | 119.23 |
| 2021-12-16 | 119.97 |
| 2021-12-15 | 119.60 |
| 2021-12-14 | 122.57 |
| 2021-12-13 | 126.66 |
| 2021-12-10 | 125.17 |
| 2021-12-09 | 131.12 |
| 2021-12-08 | 128.52 |
| 2021-12-07 | 131.49 |
| 2021-12-06 | 128.15 |
| 2021-12-03 | 128.15 |
| 2021-12-02 | 131.12 |
| 2021-12-01 | 132.60 |
| 2021-11-30 | 127.77 |
| 2021-11-29 | 127.40 |
| 2021-11-26 | 126.29 |
| 2021-11-25 | 129.63 |
| 2021-11-24 | 131.86 |
| 2021-11-23 | 135.91 |
| 2021-11-22 | 140.62 |
| 2021-11-19 | 142.43 |
| 2021-11-18 | 143.16 |
| 2021-11-17 | 143.16 |
| 2021-11-16 | 142.80 |
| 2021-11-15 | 143.88 |
| 2021-11-12 | 144.61 |
| 2021-11-11 | 145.33 |
| 2021-11-10 | 145.70 |
| 2021-11-09 | 144.61 |
| 2021-11-08 | 146.06 |
| 2021-11-05 | 144.61 |
| 2021-11-04 | 147.51 |
| 2021-11-03 | 147.51 |
| 2021-11-02 | 148.60 |
| 2021-11-01 | 144.97 |
| 2021-10-29 | 141.35 |
| 2021-10-28 | 138.45 |
| 2021-10-27 | 148.23 |
| 2021-10-26 | 150.04 |
| 2021-10-25 | 153.31 |
| 2021-10-22 | 148.96 |
| 2021-10-21 | 146.06 |
| 2021-10-20 | 151.49 |
| 2021-10-19 | 153.31 |
| 2021-10-18 | 146.42 |
| 2021-10-15 | 146.42 |
| 2021-10-12 | 152.22 |
| 2021-10-11 | 155.48 |
| 2021-10-08 | 153.31 |
| 2021-10-07 | 161.64 |
| 2021-10-06 | 155.48 |
| 2021-10-05 | 158.38 |
| 2021-10-04 | 146.78 |
| 2021-09-30 | 150.41 |
| 2021-09-29 | 133.74 |
| 2021-09-28 | 126.49 |
| 2021-09-27 | 120.33 |
| 2021-09-24 | 125.04 |
| 2021-09-23 | 125.40 |
| 2021-09-21 | 126.13 |
| 2021-09-20 | 115.62 |
| 2021-09-17 | 129.03 |
| 2021-09-16 | 129.75 |
| 2021-09-15 | 131.20 |
| 2021-09-14 | 137.00 |
| 2021-09-13 | 138.45 |
| 2021-09-10 | 131.93 |
| 2021-09-09 | 117.07 |
| 2021-09-08 | 113.81 |
| 2021-09-07 | 111.27 |
| 2021-09-06 | 113.81 |
| 2021-09-03 | 116.71 |
| 2021-09-02 | 118.52 |
| 2021-09-01 | 113.81 |
| 2021-08-31 | 105.47 |
| 2021-08-30 | 106.20 |
| 2021-08-27 | 99.31 |
| 2021-08-26 | 97.14 |
| 2021-08-25 | 100.40 |
| 2021-08-24 | 106.20 |
| 2021-08-23 | 101.85 |
| 2021-08-20 | 96.05 |
| 2021-08-19 | 105.11 |
| 2021-08-18 | 114.53 |
| 2021-08-17 | 114.53 |
| 2021-08-16 | 114.89 |
| 2021-08-13 | 116.34 |
| 2021-08-12 | 114.17 |
| 2021-08-11 | 117.43 |
| 2021-08-10 | 115.26 |
| 2021-08-09 | 115.62 |
| 2021-08-06 | 112.36 |
| 2021-08-05 | 115.26 |
| 2021-08-04 | 117.43 |
| 2021-08-03 | 116.71 |
| 2021-08-02 | 119.60 |
| 2021-07-30 | 120.69 |
| 2021-07-29 | 119.60 |
| 2021-07-28 | 111.99 |
| 2021-07-27 | 113.81 |
| 2021-07-26 | 118.15 |
| 2021-07-23 | 119.97 |
| 2021-07-22 | 123.23 |
| 2021-07-21 | 121.05 |
| 2021-07-20 | 122.14 |
| 2021-07-19 | 124.68 |
| 2021-07-16 | 127.21 |
| 2021-07-15 | 129.03 |
| 2021-07-14 | 134.46 |
| 2021-07-13 | 125.04 |
| 2021-07-12 | 117.79 |
| 2021-07-09 | 119.24 |
| 2021-07-08 | 121.78 |
| 2021-07-07 | 127.58 |
| 2021-07-06 | 121.78 |
| 2021-07-05 | 120.69 |
| 2021-07-02 | 120.33 |
| 2021-06-30 | 126.49 |
| 2021-06-29 | 124.68 |
| 2021-06-28 | 129.39 |
| 2021-06-25 | 132.65 |
| 2021-06-24 | 130.11 |
| 2021-06-23 | 137.72 |
| 2021-06-22 | 134.82 |
| 2021-06-21 | 131.93 |
| 2021-06-18 | 135.19 |
| 2021-06-17 | 149.32 |
| 2021-06-16 | 135.19 |
| 2021-06-15 | 127.58 |
| 2021-06-11 | 129.03 |
| 2021-06-10 | 157.65 |
| 2021-06-09 | 151.13 |
| 2021-06-08 | 217.45 |
| 2021-06-07 | 220.71 |
| 2021-06-04 | 200.78 |
| 2021-06-03 | 195.34 |
| 2021-06-02 | 202.23 |
| 2021-06-01 | 191.72 |
| 2021-05-31 | 183.38 |
| 2021-05-28 | 169.98 |
| 2021-05-27 | 171.79 |
| 2021-05-26 | 151.86 |
| 2021-05-25 | 154.76 |
| 2021-05-24 | 152.22 |
| 2021-05-21 | 146.42 |
| 2021-05-20 | 135.55 |
| 2021-05-18 | 125.40 |
| 2021-05-17 | 111.99 |
| 2021-05-14 | 110.18 |
| 2021-05-13 | 112.72 |
| 2021-05-12 | 111.27 |
| 2021-05-11 | 112.72 |
| 2021-05-10 | 115.98 |
| 2021-05-07 | 103.30 |
| 2021-05-06 | 105.83 |
| 2021-05-05 | 95.32 |
| 2021-05-04 | 95.69 |
| 2021-05-03 | 87.71 |
| 2021-04-30 | 88.44 |
| 2021-04-29 | 86.99 |
| 2021-04-28 | 84.82 |
| 2021-04-27 | 85.90 |
| 2021-04-26 | 87.71 |
| 2021-04-23 | 86.27 |
| 2021-04-22 | 88.80 |
| 2021-04-21 | 93.15 |
| 2021-04-20 | 88.44 |
| 2021-04-19 | 85.90 |
| 2021-04-16 | 88.44 |
| 2021-04-15 | 90.61 |
| 2021-04-14 | 91.34 |
| 2021-04-13 | 87.71 |
| 2021-04-12 | 89.16 |
| 2021-04-09 | 87.71 |
| 2021-04-08 | 85.90 |
| 2021-04-07 | 79.02 |
| 2021-04-01 | 73.22 |
| 2021-03-31 | 72.13 |
| 2021-03-30 | 72.13 |
| 2021-03-29 | 74.31 |
| 2021-03-26 | 73.58 |
| 2021-03-25 | 73.58 |
| 2021-03-24 | 73.94 |
| 2021-03-23 | 77.57 |
| 2021-03-22 | 81.19 |
| 2021-03-19 | 79.38 |
| 2021-03-18 | 77.57 |
| 2021-03-17 | 81.19 |
| 2021-03-16 | 68.87 |
| 2021-03-15 | 67.06 |
| 2021-03-12 | 68.51 |
| 2021-03-11 | 64.88 |
| 2021-03-10 | 68.54 |
| 2021-03-09 | 67.52 |
| 2021-03-08 | 70.25 |
| 2021-03-05 | 70.59 |
| 2021-03-04 | 63.77 |
| 2021-03-03 | 56.60 |
| 2021-03-02 | 47.05 |
| 2021-03-01 | 48.41 |
| 2021-02-26 | 35.11 |
| 2021-02-25 | 34.09 |
| 2021-02-24 | 34.43 |
| 2021-02-23 | 35.79 |
| 2021-02-22 | 33.40 |
| 2021-02-19 | 32.38 |
| 2021-02-18 | 32.04 |
| 2021-02-17 | 33.40 |
| 2021-02-16 | 28.97 |
| 2021-02-11 | 19.76 |
| 2021-02-10 | 17.37 |
| 2021-02-09 | 19.76 |
| 2021-02-08 | 19.41 |
| 2021-02-05 | 18.73 |
| 2021-02-04 | 18.05 |
| 2021-02-03 | 18.39 |
| 2021-02-02 | 18.39 |
| 2021-02-01 | 18.39 |
| 2021-01-29 | 17.71 |
| 2021-01-28 | 18.39 |
| 2021-01-27 | 20.78 |
| 2021-01-26 | 18.05 |
| 2021-01-25 | 16.34 |
| 2021-01-22 | 18.05 |
| 2021-01-21 | 18.39 |
| 2021-01-20 | 20.10 |
| 2021-01-19 | 21.46 |
| 2021-01-18 | 21.46 |
| 2021-01-15 | 20.78 |
| 2021-01-14 | 19.76 |
| 2021-01-13 | 20.78 |
| 2021-01-12 | 21.80 |
| 2021-01-11 | 21.80 |
| 2021-01-08 | 22.48 |
| 2021-01-07 | 22.48 |
| 2021-01-06 | 21.12 |
| 2021-01-05 | 23.51 |
| 2021-01-04 | 22.14 |
| 2020-12-31 | 22.14 |
| 2020-12-30 | 21.80 |
| 2020-12-29 | 22.83 |
| 2020-12-28 | 21.46 |
| 2020-12-24 | 18.73 |
| 2020-12-23 | 18.39 |
| 2020-12-22 | 18.05 |
| 2020-12-21 | 18.39 |
| 2020-12-18 | 17.71 |
| 2020-12-17 | 17.37 |
| 2020-12-16 | 17.71 |
| 2020-12-15 | 17.37 |
| 2020-12-14 | 17.71 |
| 2020-12-11 | 18.05 |
| 2020-12-10 | 17.37 |
| 2020-12-09 | 17.71 |
| 2020-12-08 | 17.71 |
| 2020-12-07 | 18.05 |
| 2020-12-04 | 17.71 |
| 2020-12-03 | 17.71 |
| 2020-12-02 | 18.39 |
| 2020-12-01 | 19.41 |
| 2020-11-30 | 18.73 |
| 2020-11-27 | 20.78 |
| 2020-11-26 | 20.78 |
| 2020-11-25 | 20.78 |
| 2020-11-24 | 20.10 |
| 2020-11-23 | 20.98 |
| 2020-11-20 | 21.64 |
| 2020-11-19 | 20.98 |
| 2020-11-18 | 20.66 |
| 2020-11-17 | 20.66 |
| 2020-11-16 | 20.98 |
| 2020-11-13 | 17.05 |
| 2020-11-12 | 17.70 |
| 2020-11-11 | 17.38 |
| 2020-11-10 | 15.74 |
| 2020-11-09 | 17.38 |
| 2020-11-06 | 14.43 |
| 2020-11-05 | 12.79 |
| 2020-11-04 | 12.13 |
| 2020-11-03 | 11.80 |
| 2020-11-02 | 12.79 |
| 2020-10-30 | 12.13 |
| 2020-10-29 | 12.79 |
| 2020-10-28 | 13.11 |
| 2020-10-27 | 13.11 |
| 2020-10-23 | 14.10 |
| 2020-10-22 | 13.77 |
| 2020-10-21 | 11.48 |
| 2020-10-20 | 11.80 |
| 2020-10-19 | 11.80 |
| 2020-10-16 | 11.48 |
| 2020-10-15 | 11.15 |
| 2020-10-14 | 10.82 |
| 2020-10-12 | 11.15 |
| 2020-10-09 | 12.46 |
| 2020-10-08 | 12.13 |
| 2020-10-07 | 13.11 |
| 2020-10-06 | 13.11 |
| 2020-10-05 | 12.46 |
| 2020-09-30 | 11.80 |
| 2020-09-29 | 11.48 |
| 2020-09-28 | 10.49 |
| 2020-09-25 | 6.89 |
| 2020-09-24 | 4.92 |
| 2020-09-23 | 5.90 |
| 2020-09-22 | 5.57 |
| 2020-09-21 | 6.56 |
| 2020-09-18 | 6.23 |
| 2020-09-17 | 6.23 |
| 2020-09-16 | 6.23 |
| 2020-09-15 | 6.89 |
| 2020-09-14 | 7.54 |
| 2020-09-11 | 8.52 |
| 2020-09-10 | 7.87 |
| 2020-09-09 | 6.23 |
| 2020-09-08 | 7.54 |
| 2020-09-07 | 10.82 |
| 2020-09-04 | 12.46 |
| 2020-09-03 | 9.51 |
| 2020-09-02 | 0.98 |
| 2020-09-01 | 3.93 |
| 2020-08-31 | 3.93 |
| 2020-08-28 | 6.23 |
| 2020-08-27 | 2.62 |
| 2020-08-26 | 0.98 |
| 2020-08-25 | 0.66 |
| 2020-08-24 | 0.33 |
| 2020-08-21 | 0.00 |
| 2020-08-20 | -0.66 |
| 2020-08-19 | -0.98 |
| 2020-08-18 | 0.33 |
| 2020-08-17 | 0.33 |
| 2020-08-14 | -0.66 |
| 2020-08-13 | -0.33 |
| 2020-08-12 | -1.31 |
| 2020-08-11 | -1.64 |
| 2020-08-10 | -2.30 |
| 2020-08-07 | -1.64 |
| 2020-08-06 | 0.00 |
| 2020-08-05 | 0.00 |
| 2020-08-04 | -0.33 |
| 2020-08-03 | -1.64 |
| 2020-07-31 | -1.97 |
| 2020-07-30 | -2.62 |
| 2020-07-29 | -1.31 |
| 2020-07-28 | -0.98 |
| 2020-07-27 | -0.98 |
| 2020-07-24 | -0.98 |
| 2020-07-23 | 0.33 |
| 2020-07-22 | 1.31 |
| 2020-07-21 | 0.66 |
| 2020-07-20 | 0.98 |
| 2020-07-17 | 0.98 |
| 2020-07-16 | 1.31 |
| 2020-07-15 | 1.31 |
| 2020-07-14 | 1.64 |
| 2020-07-13 | 2.30 |
| 2020-07-10 | 2.62 |
| 2020-07-09 | 3.28 |
| 2020-07-08 | 3.61 |
| 2020-07-07 | 4.59 |
| 2020-07-06 | 4.59 |
| 2020-07-03 | 2.30 |
| 2020-07-02 | 2.30 |
| 2020-06-30 | 2.30 |
| 2020-06-29 | 2.62 |
| 2020-06-26 | 3.61 |
| 2020-06-24 | 3.61 |
| 2020-06-23 | 3.28 |
| 2020-06-22 | 4.59 |
| 2020-06-19 | 5.25 |
| 2020-06-18 | 4.92 |
| 2020-06-17 | 5.90 |
| 2020-06-16 | 5.90 |
| 2020-06-15 | 3.61 |
| 2020-06-12 | 3.61 |
| 2020-06-11 | 5.90 |
| 2020-06-10 | 7.54 |
| 2020-06-09 | 5.25 |
| 2020-06-08 | 3.61 |
| 2020-06-05 | 2.62 |
| 2020-06-04 | 2.62 |
| 2020-06-03 | 2.62 |
| 2020-06-02 | -0.66 |
| 2020-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy