Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2099 % |
|---|---|
| 2025-11-10 | 4,678.18 |
| 2025-11-07 | 4,472.55 |
| 2025-11-06 | 4,385.42 |
| 2025-11-05 | 4,347.09 |
| 2025-11-04 | 4,211.17 |
| 2025-11-03 | 4,374.97 |
| 2025-10-31 | 4,479.52 |
| 2025-10-30 | 4,444.67 |
| 2025-10-28 | 4,214.65 |
| 2025-10-27 | 4,430.73 |
| 2025-10-24 | 4,266.93 |
| 2025-10-23 | 4,263.44 |
| 2025-10-22 | 4,354.06 |
| 2025-10-21 | 4,472.55 |
| 2025-10-20 | 4,448.16 |
| 2025-10-17 | 4,517.86 |
| 2025-10-16 | 4,671.21 |
| 2025-10-15 | 4,646.81 |
| 2025-10-14 | 4,587.56 |
| 2025-10-13 | 4,918.66 |
| 2025-10-10 | 4,782.73 |
| 2025-10-09 | 5,309.00 |
| 2025-10-08 | 4,848.95 |
| 2025-10-06 | 4,848.95 |
| 2025-10-03 | 4,789.71 |
| 2025-10-02 | 4,901.23 |
| 2025-09-30 | 4,737.43 |
| 2025-09-29 | 4,646.81 |
| 2025-09-26 | 4,535.29 |
| 2025-09-25 | 4,657.27 |
| 2025-09-24 | 4,524.83 |
| 2025-09-23 | 4,625.90 |
| 2025-09-22 | 4,604.99 |
| 2025-09-19 | 4,545.74 |
| 2025-09-18 | 4,371.48 |
| 2025-09-17 | 4,458.61 |
| 2025-09-16 | 4,528.32 |
| 2025-09-15 | 4,531.80 |
| 2025-09-12 | 4,709.55 |
| 2025-09-11 | 4,545.74 |
| 2025-09-10 | 4,423.76 |
| 2025-09-09 | 4,371.48 |
| 2025-09-08 | 4,085.70 |
| 2025-09-05 | 4,103.12 |
| 2025-09-04 | 3,939.32 |
| 2025-09-03 | 4,263.44 |
| 2025-09-02 | 4,225.11 |
| 2025-09-01 | 4,144.95 |
| 2025-08-29 | 3,712.79 |
| 2025-08-28 | 3,409.57 |
| 2025-08-27 | 3,423.52 |
| 2025-08-26 | 3,331.16 |
| 2025-08-25 | 3,003.55 |
| 2025-08-22 | 2,857.17 |
| 2025-08-21 | 2,970.44 |
| 2025-08-20 | 2,831.03 |
| 2025-08-19 | 2,672.46 |
| 2025-08-18 | 2,733.45 |
| 2025-08-15 | 2,644.58 |
| 2025-08-14 | 2,564.42 |
| 2025-08-13 | 2,531.31 |
| 2025-08-12 | 2,486.00 |
| 2025-08-11 | 2,456.38 |
| 2025-08-08 | 2,559.19 |
| 2025-08-07 | 2,552.22 |
| 2025-08-06 | 2,374.48 |
| 2025-08-05 | 2,301.29 |
| 2025-08-04 | 2,287.35 |
| 2025-08-01 | 2,181.05 |
| 2025-07-31 | 2,261.21 |
| 2025-07-30 | 2,327.43 |
| 2025-07-29 | 2,306.52 |
| 2025-07-28 | 2,316.97 |
| 2025-07-25 | 2,351.82 |
| 2025-07-24 | 2,405.84 |
| 2025-07-23 | 2,383.19 |
| 2025-07-22 | 2,348.34 |
| 2025-07-21 | 2,329.17 |
| 2025-07-18 | 2,303.03 |
| 2025-07-17 | 2,285.60 |
| 2025-07-16 | 2,329.17 |
| 2025-07-15 | 2,290.83 |
| 2025-07-14 | 2,296.06 |
| 2025-07-11 | 2,262.95 |
| 2025-07-10 | 2,264.69 |
| 2025-07-09 | 2,282.12 |
| 2025-07-08 | 2,367.51 |
| 2025-07-07 | 2,275.15 |
| 2025-07-04 | 2,379.70 |
| 2025-07-03 | 2,449.41 |
| 2025-07-02 | 2,412.81 |
| 2025-06-30 | 2,374.48 |
| 2025-06-27 | 2,438.95 |
| 2025-06-26 | 2,426.75 |
| 2025-06-25 | 2,304.77 |
| 2025-06-24 | 2,357.05 |
| 2025-06-23 | 2,310.00 |
| 2025-06-20 | 2,332.65 |
| 2025-06-19 | 2,330.91 |
| 2025-06-18 | 2,425.01 |
| 2025-06-17 | 2,404.10 |
| 2025-06-16 | 2,391.90 |
| 2025-06-13 | 2,407.59 |
| 2025-06-12 | 2,409.33 |
| 2025-06-11 | 2,372.73 |
| 2025-06-10 | 2,409.33 |
| 2025-06-09 | 2,301.29 |
| 2025-06-06 | 2,310.00 |
| 2025-06-05 | 2,226.36 |
| 2025-06-04 | 2,208.93 |
| 2025-06-03 | 2,147.94 |
| 2025-06-02 | 2,093.92 |
| 2025-05-30 | 1,999.82 |
| 2025-05-29 | 2,018.99 |
| 2025-05-28 | 2,032.93 |
| 2025-05-27 | 2,060.81 |
| 2025-05-26 | 2,025.96 |
| 2025-05-23 | 2,017.25 |
| 2025-05-22 | 1,966.71 |
| 2025-05-21 | 1,930.12 |
| 2025-05-20 | 1,809.88 |
| 2025-05-19 | 1,782.00 |
| 2025-05-16 | 1,755.86 |
| 2025-05-15 | 1,714.04 |
| 2025-05-14 | 1,710.55 |
| 2025-05-13 | 1,691.38 |
| 2025-05-12 | 1,618.19 |
| 2025-05-09 | 1,663.50 |
| 2025-05-08 | 1,693.12 |
| 2025-05-07 | 1,729.72 |
| 2025-05-06 | 1,656.53 |
| 2025-05-02 | 1,605.99 |
| 2025-04-30 | 1,605.99 |
| 2025-04-29 | 1,605.99 |
| 2025-04-28 | 1,611.22 |
| 2025-04-25 | 1,637.36 |
| 2025-04-24 | 1,670.47 |
| 2025-04-23 | 1,677.44 |
| 2025-04-22 | 1,834.27 |
| 2025-04-17 | 1,788.24 |
| 2025-04-16 | 1,814.08 |
| 2025-04-15 | 1,771.01 |
| 2025-04-14 | 1,741.72 |
| 2025-04-11 | 1,676.26 |
| 2025-04-10 | 1,500.53 |
| 2025-04-09 | 1,436.78 |
| 2025-04-08 | 1,404.05 |
| 2025-04-07 | 1,393.71 |
| 2025-04-03 | 1,702.10 |
| 2025-04-02 | 1,710.71 |
| 2025-04-01 | 1,755.51 |
| 2025-03-31 | 1,826.14 |
| 2025-03-28 | 1,696.93 |
| 2025-03-27 | 1,712.44 |
| 2025-03-26 | 1,691.76 |
| 2025-03-25 | 1,695.21 |
| 2025-03-24 | 1,733.11 |
| 2025-03-21 | 1,798.58 |
| 2025-03-20 | 1,774.46 |
| 2025-03-19 | 1,762.40 |
| 2025-03-18 | 1,772.74 |
| 2025-03-17 | 1,727.94 |
| 2025-03-14 | 1,746.89 |
| 2025-03-13 | 1,609.07 |
| 2025-03-12 | 1,640.08 |
| 2025-03-11 | 1,579.78 |
| 2025-03-10 | 1,591.84 |
| 2025-03-07 | 1,545.32 |
| 2025-03-06 | 1,565.99 |
| 2025-03-05 | 1,571.16 |
| 2025-03-04 | 1,457.45 |
| 2025-03-03 | 1,402.32 |
| 2025-02-28 | 1,404.05 |
| 2025-02-27 | 1,417.83 |
| 2025-02-26 | 1,397.16 |
| 2025-02-25 | 1,416.11 |
| 2025-02-24 | 1,443.67 |
| 2025-02-21 | 1,457.45 |
| 2025-02-20 | 1,503.97 |
| 2025-02-19 | 1,472.96 |
| 2025-02-18 | 1,478.13 |
| 2025-02-17 | 1,416.11 |
| 2025-02-14 | 1,521.20 |
| 2025-02-13 | 1,497.08 |
| 2025-02-12 | 1,516.03 |
| 2025-02-11 | 1,565.99 |
| 2025-02-10 | 1,586.67 |
| 2025-02-07 | 1,569.44 |
| 2025-02-06 | 1,576.33 |
| 2025-02-05 | 1,583.22 |
| 2025-02-04 | 1,564.27 |
| 2025-02-03 | 1,562.55 |
| 2025-01-28 | 1,414.38 |
| 2025-01-27 | 1,462.62 |
| 2025-01-24 | 1,433.33 |
| 2025-01-23 | 1,381.65 |
| 2025-01-22 | 1,385.10 |
| 2025-01-21 | 1,395.43 |
| 2025-01-20 | 1,398.88 |
| 2025-01-17 | 1,443.67 |
| 2025-01-16 | 1,400.60 |
| 2025-01-15 | 1,379.93 |
| 2025-01-14 | 1,429.89 |
| 2025-01-13 | 1,402.32 |
| 2025-01-10 | 1,529.81 |
| 2025-01-09 | 1,455.73 |
| 2025-01-08 | 1,483.30 |
| 2025-01-07 | 1,443.67 |
| 2025-01-06 | 1,378.20 |
| 2025-01-03 | 1,385.10 |
| 2025-01-02 | 1,367.87 |
| 2024-12-31 | 1,312.74 |
| 2024-12-30 | 1,202.47 |
| 2024-12-27 | 1,193.86 |
| 2024-12-24 | 1,190.41 |
| 2024-12-23 | 1,209.36 |
| 2024-12-20 | 1,178.35 |
| 2024-12-19 | 1,214.53 |
| 2024-12-18 | 1,171.46 |
| 2024-12-17 | 1,173.18 |
| 2024-12-16 | 1,195.58 |
| 2024-12-13 | 1,245.54 |
| 2024-12-12 | 1,297.23 |
| 2024-12-11 | 1,300.68 |
| 2024-12-10 | 1,245.54 |
| 2024-12-09 | 1,259.33 |
| 2024-12-06 | 1,212.81 |
| 2024-12-05 | 1,195.58 |
| 2024-12-04 | 1,216.26 |
| 2024-12-03 | 1,216.26 |
| 2024-12-02 | 1,195.58 |
| 2024-11-29 | 1,248.99 |
| 2024-11-28 | 1,224.87 |
| 2024-11-27 | 1,243.82 |
| 2024-11-26 | 1,226.59 |
| 2024-11-25 | 1,326.52 |
| 2024-11-22 | 1,342.02 |
| 2024-11-21 | 1,366.14 |
| 2024-11-20 | 1,373.04 |
| 2024-11-19 | 1,255.88 |
| 2024-11-18 | 1,100.83 |
| 2024-11-15 | 1,123.22 |
| 2024-11-14 | 981.95 |
| 2024-11-13 | 1,006.07 |
| 2024-11-12 | 1,011.24 |
| 2024-11-11 | 1,104.27 |
| 2024-11-08 | 1,149.06 |
| 2024-11-07 | 1,159.40 |
| 2024-11-06 | 1,121.50 |
| 2024-11-05 | 1,152.51 |
| 2024-11-04 | 1,166.29 |
| 2024-11-01 | 1,142.17 |
| 2024-10-31 | 1,154.23 |
| 2024-10-30 | 1,207.64 |
| 2024-10-29 | 1,171.46 |
| 2024-10-28 | 1,178.35 |
| 2024-10-25 | 1,178.35 |
| 2024-10-24 | 1,176.63 |
| 2024-10-23 | 1,202.47 |
| 2024-10-22 | 1,233.48 |
| 2024-10-21 | 1,180.08 |
| 2024-10-18 | 1,114.61 |
| 2024-10-17 | 1,074.98 |
| 2024-10-16 | 1,081.87 |
| 2024-10-15 | 1,054.31 |
| 2024-10-14 | 1,119.78 |
| 2024-10-10 | 1,037.08 |
| 2024-10-09 | 975.06 |
| 2024-10-08 | 1,023.30 |
| 2024-10-07 | 1,173.18 |
| 2024-10-04 | 1,157.68 |
| 2024-10-03 | 1,138.73 |
| 2024-10-02 | 1,183.52 |
| 2024-09-30 | 1,157.68 |
| 2024-09-27 | 1,166.29 |
| 2024-09-26 | 1,114.61 |
| 2024-09-25 | 1,092.21 |
| 2024-09-24 | 1,102.55 |
| 2024-09-23 | 1,061.20 |
| 2024-09-20 | 1,056.03 |
| 2024-09-19 | 1,011.24 |
| 2024-09-17 | 997.45 |
| 2024-09-16 | 973.33 |
| 2024-09-13 | 930.26 |
| 2024-09-12 | 878.58 |
| 2024-09-11 | 897.53 |
| 2024-09-10 | 911.31 |
| 2024-09-09 | 942.32 |
| 2024-09-05 | 930.26 |
| 2024-09-04 | 966.44 |
| 2024-09-03 | 1,085.32 |
| 2024-09-02 | 1,090.49 |
| 2024-08-30 | 1,192.14 |
| 2024-08-29 | 1,202.47 |
| 2024-08-28 | 1,209.36 |
| 2024-08-27 | 1,250.71 |
| 2024-08-26 | 1,307.57 |
| 2024-08-23 | 1,302.40 |
| 2024-08-22 | 1,333.41 |
| 2024-08-21 | 1,338.58 |
| 2024-08-20 | 1,333.41 |
| 2024-08-19 | 1,317.90 |
| 2024-08-16 | 1,281.72 |
| 2024-08-15 | 1,309.29 |
| 2024-08-14 | 1,312.74 |
| 2024-08-13 | 1,336.86 |
| 2024-08-12 | 1,350.64 |
| 2024-08-09 | 1,336.86 |
| 2024-08-08 | 1,307.57 |
| 2024-08-07 | 1,342.02 |
| 2024-08-06 | 1,298.95 |
| 2024-08-05 | 1,338.58 |
| 2024-08-02 | 1,404.05 |
| 2024-08-01 | 1,402.32 |
| 2024-07-31 | 1,367.87 |
| 2024-07-30 | 1,302.40 |
| 2024-07-29 | 1,366.14 |
| 2024-07-26 | 1,355.81 |
| 2024-07-25 | 1,298.95 |
| 2024-07-24 | 1,485.02 |
| 2024-07-23 | 1,479.85 |
| 2024-07-22 | 1,562.55 |
| 2024-07-19 | 1,541.87 |
| 2024-07-18 | 1,691.76 |
| 2024-07-17 | 1,672.81 |
| 2024-07-16 | 1,760.68 |
| 2024-07-15 | 1,748.62 |
| 2024-07-12 | 1,672.81 |
| 2024-07-11 | 1,708.99 |
| 2024-07-10 | 1,671.09 |
| 2024-07-09 | 1,738.28 |
| 2024-07-08 | 1,721.05 |
| 2024-07-05 | 1,705.55 |
| 2024-07-04 | 1,653.86 |
| 2024-07-03 | 1,628.02 |
| 2024-07-02 | 1,643.52 |
| 2024-06-28 | 1,626.29 |
| 2024-06-27 | 1,576.33 |
| 2024-06-26 | 1,640.08 |
| 2024-06-25 | 1,693.49 |
| 2024-06-24 | 1,669.37 |
| 2024-06-21 | 1,708.99 |
| 2024-06-20 | 1,738.28 |
| 2024-06-19 | 1,708.99 |
| 2024-06-18 | 1,631.46 |
| 2024-06-17 | 1,622.85 |
| 2024-06-14 | 1,629.74 |
| 2024-06-13 | 1,650.41 |
| 2024-06-12 | 1,641.80 |
| 2024-06-11 | 1,636.63 |
| 2024-06-07 | 1,750.34 |
| 2024-06-06 | 1,731.39 |
| 2024-06-05 | 1,674.53 |
| 2024-06-04 | 1,757.23 |
| 2024-06-03 | 1,674.53 |
| 2024-05-31 | 1,757.23 |
| 2024-05-30 | 1,758.95 |
| 2024-05-29 | 1,829.59 |
| 2024-05-28 | 1,805.47 |
| 2024-05-27 | 1,820.98 |
| 2024-05-24 | 1,743.45 |
| 2024-05-23 | 1,731.39 |
| 2024-05-22 | 1,753.78 |
| 2024-05-21 | 1,833.04 |
| 2024-05-20 | 1,908.84 |
| 2024-05-17 | 1,760.68 |
| 2024-05-16 | 1,752.06 |
| 2024-05-14 | 1,660.75 |
| 2024-05-13 | 1,674.53 |
| 2024-05-10 | 1,664.20 |
| 2024-05-09 | 1,646.97 |
| 2024-05-08 | 1,605.62 |
| 2024-05-07 | 1,603.90 |
| 2024-05-06 | 1,541.87 |
| 2024-05-03 | 1,460.90 |
| 2024-05-02 | 1,485.02 |
| 2024-04-30 | 1,479.85 |
| 2024-04-29 | 1,509.14 |
| 2024-04-26 | 1,565.99 |
| 2024-04-25 | 1,486.74 |
| 2024-04-24 | 1,486.74 |
| 2024-04-23 | 1,467.79 |
| 2024-04-22 | 1,553.93 |
| 2024-04-19 | 1,578.05 |
| 2024-04-18 | 1,548.77 |
| 2024-04-17 | 1,541.87 |
| 2024-04-16 | 1,545.32 |
| 2024-04-15 | 1,603.90 |
| 2024-04-12 | 1,657.31 |
| 2024-04-11 | 1,557.38 |
| 2024-04-10 | 1,657.31 |
| 2024-04-09 | 1,657.31 |
| 2024-04-08 | 1,686.59 |
| 2024-04-05 | 1,603.90 |
| 2024-04-03 | 1,677.98 |
| 2024-04-02 | 1,586.67 |
| 2024-03-28 | 1,598.73 |
| 2024-03-27 | 1,586.67 |
| 2024-03-26 | 1,571.16 |
| 2024-03-25 | 1,593.56 |
| 2024-03-22 | 1,553.93 |
| 2024-03-21 | 1,590.11 |
| 2024-03-20 | 1,524.65 |
| 2024-03-19 | 1,509.14 |
| 2024-03-18 | 1,500.53 |
| 2024-03-15 | 1,543.60 |
| 2024-03-14 | 1,462.62 |
| 2024-03-13 | 1,371.31 |
| 2024-03-12 | 1,328.24 |
| 2024-03-11 | 1,417.83 |
| 2024-03-08 | 1,348.92 |
| 2024-03-07 | 1,347.19 |
| 2024-03-06 | 1,305.84 |
| 2024-03-05 | 1,298.95 |
| 2024-03-04 | 1,271.39 |
| 2024-03-01 | 1,238.65 |
| 2024-02-29 | 1,168.02 |
| 2024-02-28 | 1,157.68 |
| 2024-02-27 | 1,178.35 |
| 2024-02-26 | 1,176.63 |
| 2024-02-23 | 1,193.86 |
| 2024-02-22 | 1,171.46 |
| 2024-02-21 | 1,123.22 |
| 2024-02-20 | 1,121.50 |
| 2024-02-19 | 1,076.71 |
| 2024-02-16 | 1,021.57 |
| 2024-02-15 | 978.50 |
| 2024-02-14 | 988.84 |
| 2024-02-09 | 992.29 |
| 2024-02-08 | 1,011.24 |
| 2024-02-07 | 995.73 |
| 2024-02-06 | 1,012.96 |
| 2024-02-05 | 961.27 |
| 2024-02-02 | 1,030.19 |
| 2024-02-01 | 1,025.02 |
| 2024-01-31 | 1,018.13 |
| 2024-01-30 | 1,040.53 |
| 2024-01-29 | 1,064.65 |
| 2024-01-26 | 1,040.53 |
| 2024-01-25 | 1,100.83 |
| 2024-01-24 | 1,066.37 |
| 2024-01-23 | 1,014.68 |
| 2024-01-22 | 980.23 |
| 2024-01-19 | 1,007.79 |
| 2024-01-18 | 1,038.80 |
| 2024-01-17 | 1,038.80 |
| 2024-01-16 | 1,102.55 |
| 2024-01-15 | 1,138.73 |
| 2024-01-12 | 1,085.32 |
| 2024-01-11 | 1,049.14 |
| 2024-01-10 | 1,059.48 |
| 2024-01-09 | 1,097.38 |
| 2024-01-08 | 1,083.60 |
| 2024-01-05 | 1,071.54 |
| 2024-01-04 | 1,050.86 |
| 2024-01-03 | 1,066.37 |
| 2024-01-02 | 1,080.15 |
| 2023-12-29 | 1,049.14 |
| 2023-12-28 | 1,050.86 |
| 2023-12-27 | 1,054.31 |
| 2023-12-22 | 1,035.36 |
| 2023-12-21 | 1,043.97 |
| 2023-12-20 | 1,012.96 |
| 2023-12-19 | 952.66 |
| 2023-12-18 | 987.12 |
| 2023-12-15 | 995.73 |
| 2023-12-14 | 961.27 |
| 2023-12-13 | 952.66 |
| 2023-12-12 | 985.39 |
| 2023-12-11 | 957.83 |
| 2023-12-08 | 981.95 |
| 2023-12-07 | 1,019.85 |
| 2023-12-06 | 1,030.19 |
| 2023-12-05 | 1,023.30 |
| 2023-12-04 | 1,064.65 |
| 2023-12-01 | 1,011.24 |
| 2023-11-30 | 1,011.24 |
| 2023-11-29 | 1,031.91 |
| 2023-11-28 | 995.73 |
| 2023-11-27 | 987.12 |
| 2023-11-24 | 973.33 |
| 2023-11-23 | 995.73 |
| 2023-11-22 | 1,016.41 |
| 2023-11-21 | 1,004.35 |
| 2023-11-20 | 994.01 |
| 2023-11-17 | 957.83 |
| 2023-11-16 | 961.27 |
| 2023-11-15 | 966.44 |
| 2023-11-14 | 916.48 |
| 2023-11-13 | 957.83 |
| 2023-11-10 | 976.78 |
| 2023-11-09 | 945.77 |
| 2023-11-08 | 918.20 |
| 2023-11-07 | 926.82 |
| 2023-11-06 | 957.83 |
| 2023-11-03 | 980.23 |
| 2023-11-02 | 976.78 |
| 2023-11-01 | 999.18 |
| 2023-10-31 | 1,050.86 |
| 2023-10-30 | 1,071.54 |
| 2023-10-27 | 1,095.66 |
| 2023-10-26 | 1,111.16 |
| 2023-10-25 | 1,093.93 |
| 2023-10-24 | 1,054.31 |
| 2023-10-20 | 1,042.25 |
| 2023-10-19 | 1,004.35 |
| 2023-10-18 | 1,068.09 |
| 2023-10-17 | 1,107.72 |
| 2023-10-16 | 1,105.99 |
| 2023-10-13 | 1,097.38 |
| 2023-10-12 | 1,116.33 |
| 2023-10-11 | 1,116.33 |
| 2023-10-10 | 1,109.44 |
| 2023-10-09 | 1,078.43 |
| 2023-10-06 | 1,042.25 |
| 2023-10-05 | 1,018.13 |
| 2023-10-04 | 1,014.68 |
| 2023-10-03 | 1,026.74 |
| 2023-09-29 | 1,085.32 |
| 2023-09-28 | 1,074.98 |
| 2023-09-27 | 1,112.89 |
| 2023-09-26 | 1,123.22 |
| 2023-09-25 | 1,135.28 |
| 2023-09-22 | 1,150.79 |
| 2023-09-21 | 1,147.34 |
| 2023-09-20 | 1,202.47 |
| 2023-09-19 | 1,209.36 |
| 2023-09-18 | 1,140.45 |
| 2023-09-15 | 1,162.85 |
| 2023-09-14 | 1,157.68 |
| 2023-09-13 | 1,064.65 |
| 2023-09-12 | 1,064.65 |
| 2023-09-11 | 1,083.60 |
| 2023-09-07 | 1,023.30 |
| 2023-09-06 | 1,074.98 |
| 2023-09-05 | 1,066.37 |
| 2023-09-04 | 1,099.10 |
| 2023-08-31 | 1,037.08 |
| 2023-08-30 | 1,043.97 |
| 2023-08-29 | 1,006.07 |
| 2023-08-28 | 961.27 |
| 2023-08-25 | 957.83 |
| 2023-08-24 | 966.44 |
| 2023-08-23 | 904.42 |
| 2023-08-22 | 885.47 |
| 2023-08-21 | 847.57 |
| 2023-08-18 | 861.35 |
| 2023-08-17 | 880.30 |
| 2023-08-16 | 880.30 |
| 2023-08-15 | 866.52 |
| 2023-08-14 | 911.31 |
| 2023-08-11 | 938.88 |
| 2023-08-10 | 944.05 |
| 2023-08-09 | 947.49 |
| 2023-08-08 | 942.32 |
| 2023-08-07 | 900.97 |
| 2023-08-04 | 909.59 |
| 2023-08-03 | 913.03 |
| 2023-08-02 | 916.48 |
| 2023-08-01 | 952.66 |
| 2023-07-31 | 981.95 |
| 2023-07-28 | 957.83 |
| 2023-07-27 | 1,009.51 |
| 2023-07-26 | 1,033.63 |
| 2023-07-25 | 992.29 |
| 2023-07-24 | 976.78 |
| 2023-07-21 | 978.50 |
| 2023-07-20 | 988.84 |
| 2023-07-19 | 978.50 |
| 2023-07-18 | 981.95 |
| 2023-07-14 | 1,012.96 |
| 2023-07-13 | 1,007.79 |
| 2023-07-12 | 935.43 |
| 2023-07-11 | 942.32 |
| 2023-07-10 | 911.31 |
| 2023-07-07 | 873.41 |
| 2023-07-06 | 923.37 |
| 2023-07-05 | 952.66 |
| 2023-07-04 | 966.44 |
| 2023-07-03 | 950.94 |
| 2023-06-30 | 926.82 |
| 2023-06-29 | 923.37 |
| 2023-06-28 | 947.49 |
| 2023-06-27 | 954.38 |
| 2023-06-26 | 937.15 |
| 2023-06-23 | 937.15 |
| 2023-06-21 | 952.66 |
| 2023-06-20 | 983.67 |
| 2023-06-19 | 1,035.36 |
| 2023-06-16 | 1,062.92 |
| 2023-06-15 | 1,014.68 |
| 2023-06-14 | 1,037.08 |
| 2023-06-13 | 1,014.68 |
| 2023-06-12 | 1,016.41 |
| 2023-06-09 | 1,025.02 |
| 2023-06-08 | 1,019.85 |
| 2023-06-07 | 1,016.41 |
| 2023-06-06 | 1,043.97 |
| 2023-06-05 | 1,009.51 |
| 2023-06-02 | 1,087.04 |
| 2023-06-01 | 1,000.90 |
| 2023-05-31 | 971.61 |
| 2023-05-30 | 949.21 |
| 2023-05-29 | 966.44 |
| 2023-05-25 | 1,002.62 |
| 2023-05-24 | 1,031.91 |
| 2023-05-23 | 1,050.86 |
| 2023-05-22 | 1,097.38 |
| 2023-05-19 | 1,100.83 |
| 2023-05-18 | 1,118.05 |
| 2023-05-17 | 1,102.55 |
| 2023-05-16 | 1,152.51 |
| 2023-05-15 | 1,152.51 |
| 2023-05-12 | 1,133.56 |
| 2023-05-11 | 1,245.54 |
| 2023-05-10 | 1,335.13 |
| 2023-05-09 | 1,312.74 |
| 2023-05-08 | 1,373.04 |
| 2023-05-05 | 1,471.24 |
| 2023-05-04 | 1,421.28 |
| 2023-05-03 | 1,309.29 |
| 2023-05-02 | 1,278.28 |
| 2023-04-28 | 1,278.28 |
| 2023-04-27 | 1,281.72 |
| 2023-04-26 | 1,231.76 |
| 2023-04-25 | 1,228.32 |
| 2023-04-24 | 1,235.21 |
| 2023-04-21 | 1,292.06 |
| 2023-04-20 | 1,350.64 |
| 2023-04-19 | 1,354.08 |
| 2023-04-18 | 1,228.01 |
| 2023-04-17 | 1,247.48 |
| 2023-04-14 | 1,247.48 |
| 2023-04-13 | 1,180.10 |
| 2023-04-12 | 1,105.24 |
| 2023-04-11 | 1,067.81 |
| 2023-04-06 | 980.98 |
| 2023-04-04 | 816.29 |
| 2023-04-03 | 762.39 |
| 2023-03-31 | 759.39 |
| 2023-03-30 | 730.95 |
| 2023-03-29 | 726.45 |
| 2023-03-28 | 714.48 |
| 2023-03-27 | 698.01 |
| 2023-03-24 | 768.37 |
| 2023-03-23 | 784.84 |
| 2023-03-22 | 729.45 |
| 2023-03-21 | 729.45 |
| 2023-03-20 | 729.45 |
| 2023-03-17 | 675.55 |
| 2023-03-16 | 678.54 |
| 2023-03-15 | 704.00 |
| 2023-03-14 | 702.50 |
| 2023-03-13 | 680.04 |
| 2023-03-10 | 635.12 |
| 2023-03-09 | 645.60 |
| 2023-03-08 | 654.59 |
| 2023-03-07 | 701.00 |
| 2023-03-06 | 715.97 |
| 2023-03-03 | 712.98 |
| 2023-03-02 | 711.48 |
| 2023-03-01 | 711.48 |
| 2023-02-28 | 668.06 |
| 2023-02-27 | 680.04 |
| 2023-02-24 | 686.03 |
| 2023-02-23 | 699.50 |
| 2023-02-22 | 720.46 |
| 2023-02-21 | 726.45 |
| 2023-02-20 | 718.97 |
| 2023-02-17 | 705.49 |
| 2023-02-16 | 693.52 |
| 2023-02-15 | 695.01 |
| 2023-02-14 | 701.00 |
| 2023-02-13 | 702.50 |
| 2023-02-10 | 702.50 |
| 2023-02-09 | 724.96 |
| 2023-02-08 | 712.98 |
| 2023-02-07 | 723.46 |
| 2023-02-06 | 712.98 |
| 2023-02-03 | 735.44 |
| 2023-02-02 | 787.84 |
| 2023-02-01 | 775.86 |
| 2023-01-31 | 741.43 |
| 2023-01-30 | 732.44 |
| 2023-01-27 | 774.36 |
| 2023-01-26 | 801.31 |
| 2023-01-20 | 762.39 |
| 2023-01-19 | 762.39 |
| 2023-01-18 | 759.39 |
| 2023-01-17 | 702.50 |
| 2023-01-16 | 712.98 |
| 2023-01-13 | 715.97 |
| 2023-01-12 | 677.05 |
| 2023-01-11 | 659.08 |
| 2023-01-10 | 659.08 |
| 2023-01-09 | 648.60 |
| 2023-01-06 | 620.15 |
| 2023-01-05 | 609.67 |
| 2023-01-04 | 611.17 |
| 2023-01-03 | 608.17 |
| 2022-12-30 | 585.72 |
| 2022-12-29 | 582.72 |
| 2022-12-28 | 572.24 |
| 2022-12-23 | 555.77 |
| 2022-12-22 | 564.76 |
| 2022-12-21 | 569.25 |
| 2022-12-20 | 548.29 |
| 2022-12-19 | 557.27 |
| 2022-12-16 | 573.74 |
| 2022-12-15 | 573.74 |
| 2022-12-14 | 612.67 |
| 2022-12-13 | 597.69 |
| 2022-12-12 | 600.69 |
| 2022-12-09 | 582.72 |
| 2022-12-08 | 578.23 |
| 2022-12-07 | 567.75 |
| 2022-12-06 | 588.71 |
| 2022-12-05 | 599.19 |
| 2022-12-02 | 573.74 |
| 2022-12-01 | 573.74 |
| 2022-11-30 | 555.77 |
| 2022-11-29 | 561.76 |
| 2022-11-28 | 530.32 |
| 2022-11-25 | 536.31 |
| 2022-11-24 | 519.84 |
| 2022-11-23 | 513.85 |
| 2022-11-22 | 504.87 |
| 2022-11-21 | 504.87 |
| 2022-11-18 | 522.83 |
| 2022-11-17 | 531.82 |
| 2022-11-16 | 549.78 |
| 2022-11-15 | 543.80 |
| 2022-11-14 | 554.28 |
| 2022-11-11 | 558.77 |
| 2022-11-10 | 516.85 |
| 2022-11-09 | 537.81 |
| 2022-11-08 | 515.35 |
| 2022-11-07 | 518.34 |
| 2022-11-04 | 487.50 |
| 2022-11-03 | 482.11 |
| 2022-11-02 | 515.35 |
| 2022-11-01 | 486.30 |
| 2022-10-31 | 446.78 |
| 2022-10-28 | 456.96 |
| 2022-10-27 | 458.75 |
| 2022-10-26 | 438.99 |
| 2022-10-25 | 412.64 |
| 2022-10-24 | 416.23 |
| 2022-10-21 | 449.77 |
| 2022-10-20 | 431.80 |
| 2022-10-19 | 436.60 |
| 2022-10-18 | 453.36 |
| 2022-10-17 | 450.37 |
| 2022-10-14 | 448.57 |
| 2022-10-13 | 440.19 |
| 2022-10-12 | 453.36 |
| 2022-10-11 | 446.78 |
| 2022-10-10 | 459.95 |
| 2022-10-07 | 495.88 |
| 2022-10-06 | 503.37 |
| 2022-10-05 | 510.86 |
| 2022-10-03 | 492.89 |
| 2022-09-30 | 497.68 |
| 2022-09-29 | 489.90 |
| 2022-09-28 | 497.68 |
| 2022-09-27 | 536.31 |
| 2022-09-26 | 531.82 |
| 2022-09-23 | 548.29 |
| 2022-09-22 | 558.77 |
| 2022-09-21 | 561.76 |
| 2022-09-20 | 564.76 |
| 2022-09-19 | 567.75 |
| 2022-09-16 | 575.24 |
| 2022-09-15 | 627.64 |
| 2022-09-14 | 645.60 |
| 2022-09-13 | 632.13 |
| 2022-09-09 | 615.66 |
| 2022-09-08 | 561.76 |
| 2022-09-07 | 558.77 |
| 2022-09-06 | 563.26 |
| 2022-09-05 | 555.77 |
| 2022-09-02 | 558.77 |
| 2022-09-01 | 585.72 |
| 2022-08-31 | 573.74 |
| 2022-08-30 | 587.21 |
| 2022-08-29 | 587.21 |
| 2022-08-26 | 600.69 |
| 2022-08-25 | 588.71 |
| 2022-08-24 | 561.76 |
| 2022-08-23 | 560.26 |
| 2022-08-22 | 563.26 |
| 2022-08-19 | 555.77 |
| 2022-08-18 | 543.80 |
| 2022-08-17 | 548.29 |
| 2022-08-16 | 549.78 |
| 2022-08-15 | 588.71 |
| 2022-08-12 | 594.70 |
| 2022-08-11 | 569.25 |
| 2022-08-10 | 554.28 |
| 2022-08-09 | 546.79 |
| 2022-08-08 | 531.82 |
| 2022-08-05 | 546.79 |
| 2022-08-04 | 525.83 |
| 2022-08-03 | 515.35 |
| 2022-08-02 | 525.83 |
| 2022-08-01 | 539.30 |
| 2022-07-29 | 557.27 |
| 2022-07-28 | 563.26 |
| 2022-07-27 | 527.33 |
| 2022-07-26 | 551.28 |
| 2022-07-25 | 530.32 |
| 2022-07-22 | 522.83 |
| 2022-07-21 | 524.33 |
| 2022-07-20 | 528.82 |
| 2022-07-19 | 534.81 |
| 2022-07-18 | 542.30 |
| 2022-07-15 | 513.85 |
| 2022-07-14 | 531.82 |
| 2022-07-13 | 545.29 |
| 2022-07-12 | 537.81 |
| 2022-07-11 | 555.77 |
| 2022-07-08 | 555.77 |
| 2022-07-07 | 555.77 |
| 2022-07-06 | 537.81 |
| 2022-07-05 | 573.74 |
| 2022-07-04 | 560.26 |
| 2022-06-30 | 575.24 |
| 2022-06-29 | 578.23 |
| 2022-06-28 | 603.68 |
| 2022-06-27 | 594.70 |
| 2022-06-24 | 569.25 |
| 2022-06-23 | 590.21 |
| 2022-06-22 | 582.72 |
| 2022-06-21 | 603.68 |
| 2022-06-20 | 587.21 |
| 2022-06-17 | 618.66 |
| 2022-06-16 | 612.67 |
| 2022-06-15 | 624.64 |
| 2022-06-14 | 621.65 |
| 2022-06-13 | 651.59 |
| 2022-06-10 | 632.13 |
| 2022-06-09 | 641.11 |
| 2022-06-08 | 663.57 |
| 2022-06-07 | 653.09 |
| 2022-06-06 | 675.55 |
| 2022-06-02 | 665.07 |
| 2022-06-01 | 666.57 |
| 2022-05-31 | 681.54 |
| 2022-05-30 | 706.99 |
| 2022-05-27 | 665.07 |
| 2022-05-26 | 642.61 |
| 2022-05-25 | 647.10 |
| 2022-05-24 | 623.15 |
| 2022-05-23 | 659.08 |
| 2022-05-20 | 642.61 |
| 2022-05-19 | 626.14 |
| 2022-05-18 | 621.65 |
| 2022-05-17 | 651.59 |
| 2022-05-16 | 618.66 |
| 2022-05-13 | 620.15 |
| 2022-05-12 | 611.17 |
| 2022-05-11 | 641.11 |
| 2022-05-10 | 635.12 |
| 2022-05-06 | 684.53 |
| 2022-05-05 | 757.89 |
| 2022-05-04 | 745.92 |
| 2022-05-03 | 748.91 |
| 2022-04-29 | 790.83 |
| 2022-04-28 | 783.35 |
| 2022-04-27 | 781.85 |
| 2022-04-26 | 753.40 |
| 2022-04-25 | 766.88 |
| 2022-04-22 | 829.76 |
| 2022-04-21 | 798.32 |
| 2022-04-20 | 820.78 |
| 2022-04-19 | 871.68 |
| 2022-04-14 | 863.87 |
| 2022-04-13 | 815.88 |
| 2022-04-12 | 763.67 |
| 2022-04-11 | 763.67 |
| 2022-04-08 | 763.67 |
| 2022-04-07 | 728.39 |
| 2022-04-06 | 712.87 |
| 2022-04-04 | 717.10 |
| 2022-04-01 | 684.64 |
| 2022-03-31 | 686.05 |
| 2022-03-30 | 718.51 |
| 2022-03-29 | 746.73 |
| 2022-03-28 | 735.44 |
| 2022-03-25 | 745.32 |
| 2022-03-24 | 718.51 |
| 2022-03-23 | 677.58 |
| 2022-03-22 | 684.64 |
| 2022-03-21 | 636.66 |
| 2022-03-18 | 623.96 |
| 2022-03-17 | 599.97 |
| 2022-03-16 | 549.16 |
| 2022-03-15 | 516.71 |
| 2022-03-14 | 585.86 |
| 2022-03-11 | 587.27 |
| 2022-03-10 | 633.84 |
| 2022-03-09 | 646.54 |
| 2022-03-08 | 647.95 |
| 2022-03-07 | 653.59 |
| 2022-03-04 | 568.92 |
| 2022-03-03 | 597.14 |
| 2022-03-02 | 587.27 |
| 2022-03-01 | 568.92 |
| 2022-02-28 | 556.22 |
| 2022-02-25 | 551.99 |
| 2022-02-24 | 564.69 |
| 2022-02-23 | 547.75 |
| 2022-02-22 | 549.16 |
| 2022-02-21 | 557.63 |
| 2022-02-18 | 549.16 |
| 2022-02-17 | 551.99 |
| 2022-02-16 | 543.52 |
| 2022-02-15 | 526.58 |
| 2022-02-14 | 549.16 |
| 2022-02-11 | 561.86 |
| 2022-02-10 | 551.99 |
| 2022-02-09 | 526.58 |
| 2022-02-08 | 513.88 |
| 2022-02-07 | 513.88 |
| 2022-02-04 | 496.95 |
| 2022-01-31 | 482.84 |
| 2022-01-28 | 485.66 |
| 2022-01-27 | 492.71 |
| 2022-01-26 | 532.23 |
| 2022-01-25 | 519.53 |
| 2022-01-24 | 523.76 |
| 2022-01-21 | 536.46 |
| 2022-01-20 | 535.05 |
| 2022-01-19 | 494.13 |
| 2022-01-18 | 504.00 |
| 2022-01-17 | 494.13 |
| 2022-01-14 | 495.54 |
| 2022-01-13 | 487.07 |
| 2022-01-12 | 478.60 |
| 2022-01-11 | 467.31 |
| 2022-01-10 | 464.49 |
| 2022-01-07 | 464.49 |
| 2022-01-06 | 461.10 |
| 2022-01-05 | 459.97 |
| 2022-01-04 | 458.28 |
| 2022-01-03 | 470.13 |
| 2021-12-31 | 492.71 |
| 2021-12-30 | 461.67 |
| 2021-12-29 | 462.80 |
| 2021-12-28 | 464.49 |
| 2021-12-24 | 464.49 |
| 2021-12-23 | 463.36 |
| 2021-12-22 | 463.36 |
| 2021-12-21 | 447.56 |
| 2021-12-20 | 455.46 |
| 2021-12-17 | 461.10 |
| 2021-12-16 | 477.19 |
| 2021-12-15 | 471.55 |
| 2021-12-14 | 492.71 |
| 2021-12-13 | 515.29 |
| 2021-12-10 | 488.48 |
| 2021-12-09 | 498.36 |
| 2021-12-08 | 482.84 |
| 2021-12-07 | 470.13 |
| 2021-12-06 | 460.54 |
| 2021-12-03 | 478.60 |
| 2021-12-02 | 453.76 |
| 2021-12-01 | 509.65 |
| 2021-11-30 | 448.68 |
| 2021-11-29 | 449.25 |
| 2021-11-26 | 452.07 |
| 2021-11-25 | 470.13 |
| 2021-11-24 | 450.38 |
| 2021-11-23 | 458.28 |
| 2021-11-22 | 464.49 |
| 2021-11-19 | 478.60 |
| 2021-11-18 | 489.89 |
| 2021-11-17 | 506.83 |
| 2021-11-16 | 498.36 |
| 2021-11-15 | 625.37 |
| 2021-11-12 | 598.56 |
| 2021-11-11 | 571.74 |
| 2021-11-10 | 544.93 |
| 2021-11-09 | 546.34 |
| 2021-11-08 | 546.34 |
| 2021-11-05 | 513.88 |
| 2021-11-04 | 519.53 |
| 2021-11-03 | 508.24 |
| 2021-11-02 | 526.58 |
| 2021-11-01 | 522.35 |
| 2021-10-29 | 556.22 |
| 2021-10-28 | 522.35 |
| 2021-10-27 | 549.16 |
| 2021-10-26 | 577.39 |
| 2021-10-25 | 580.21 |
| 2021-10-22 | 564.69 |
| 2021-10-21 | 590.09 |
| 2021-10-20 | 574.57 |
| 2021-10-19 | 595.73 |
| 2021-10-18 | 607.02 |
| 2021-10-15 | 580.21 |
| 2021-10-12 | 522.35 |
| 2021-10-11 | 522.35 |
| 2021-10-08 | 485.66 |
| 2021-10-07 | 494.13 |
| 2021-10-06 | 494.13 |
| 2021-10-05 | 519.53 |
| 2021-10-04 | 502.59 |
| 2021-09-30 | 519.53 |
| 2021-09-29 | 526.58 |
| 2021-09-28 | 546.34 |
| 2021-09-27 | 563.28 |
| 2021-09-24 | 574.57 |
| 2021-09-23 | 588.68 |
| 2021-09-21 | 580.21 |
| 2021-09-20 | 588.68 |
| 2021-09-17 | 570.33 |
| 2021-09-16 | 550.57 |
| 2021-09-15 | 616.90 |
| 2021-09-14 | 594.32 |
| 2021-09-13 | 643.72 |
| 2021-09-10 | 598.56 |
| 2021-09-09 | 598.56 |
| 2021-09-08 | 578.80 |
| 2021-09-07 | 574.57 |
| 2021-09-06 | 556.22 |
| 2021-09-03 | 546.34 |
| 2021-09-02 | 537.87 |
| 2021-09-01 | 554.81 |
| 2021-08-31 | 564.69 |
| 2021-08-30 | 550.57 |
| 2021-08-27 | 527.99 |
| 2021-08-26 | 523.76 |
| 2021-08-25 | 509.65 |
| 2021-08-24 | 492.71 |
| 2021-08-23 | 492.71 |
| 2021-08-20 | 495.54 |
| 2021-08-19 | 536.46 |
| 2021-08-18 | 551.99 |
| 2021-08-17 | 553.40 |
| 2021-08-16 | 546.34 |
| 2021-08-13 | 571.74 |
| 2021-08-12 | 470.13 |
| 2021-08-11 | 443.04 |
| 2021-08-10 | 451.51 |
| 2021-08-09 | 456.59 |
| 2021-08-06 | 470.13 |
| 2021-08-05 | 465.90 |
| 2021-08-04 | 480.01 |
| 2021-08-03 | 505.42 |
| 2021-08-02 | 508.24 |
| 2021-07-30 | 468.72 |
| 2021-07-29 | 467.31 |
| 2021-07-28 | 444.17 |
| 2021-07-27 | 446.43 |
| 2021-07-26 | 463.36 |
| 2021-07-23 | 478.60 |
| 2021-07-22 | 470.13 |
| 2021-07-21 | 440.78 |
| 2021-07-20 | 436.83 |
| 2021-07-19 | 458.84 |
| 2021-07-16 | 465.90 |
| 2021-07-15 | 478.60 |
| 2021-07-14 | 467.31 |
| 2021-07-13 | 478.60 |
| 2021-07-12 | 470.13 |
| 2021-07-09 | 468.72 |
| 2021-07-08 | 468.72 |
| 2021-07-07 | 491.30 |
| 2021-07-06 | 475.78 |
| 2021-07-05 | 496.95 |
| 2021-07-02 | 487.07 |
| 2021-06-30 | 495.54 |
| 2021-06-29 | 494.13 |
| 2021-06-28 | 530.82 |
| 2021-06-25 | 529.41 |
| 2021-06-24 | 516.71 |
| 2021-06-23 | 508.24 |
| 2021-06-22 | 489.89 |
| 2021-06-21 | 506.83 |
| 2021-06-18 | 498.36 |
| 2021-06-17 | 519.53 |
| 2021-06-16 | 535.05 |
| 2021-06-15 | 577.39 |
| 2021-06-11 | 597.14 |
| 2021-06-10 | 546.34 |
| 2021-06-09 | 563.28 |
| 2021-06-08 | 559.04 |
| 2021-06-07 | 567.51 |
| 2021-06-04 | 594.32 |
| 2021-06-03 | 616.90 |
| 2021-06-02 | 635.25 |
| 2021-06-01 | 647.95 |
| 2021-05-31 | 628.19 |
| 2021-05-28 | 629.60 |
| 2021-05-27 | 608.43 |
| 2021-05-26 | 604.20 |
| 2021-05-25 | 604.20 |
| 2021-05-24 | 602.79 |
| 2021-05-21 | 631.01 |
| 2021-05-20 | 643.72 |
| 2021-05-18 | 638.07 |
| 2021-05-17 | 607.02 |
| 2021-05-14 | 566.10 |
| 2021-05-13 | 587.27 |
| 2021-05-12 | 669.12 |
| 2021-05-11 | 695.93 |
| 2021-05-10 | 743.91 |
| 2021-05-07 | 591.50 |
| 2021-05-06 | 577.39 |
| 2021-05-05 | 591.50 |
| 2021-05-04 | 595.73 |
| 2021-05-03 | 547.75 |
| 2021-04-30 | 580.21 |
| 2021-04-29 | 597.14 |
| 2021-04-28 | 557.63 |
| 2021-04-27 | 577.39 |
| 2021-04-26 | 581.62 |
| 2021-04-23 | 588.68 |
| 2021-04-22 | 585.86 |
| 2021-04-21 | 568.92 |
| 2021-04-20 | 567.51 |
| 2021-04-19 | 563.28 |
| 2021-04-16 | 534.15 |
| 2021-04-15 | 523.31 |
| 2021-04-14 | 520.60 |
| 2021-04-13 | 500.27 |
| 2021-04-12 | 485.37 |
| 2021-04-09 | 526.02 |
| 2021-04-08 | 526.02 |
| 2021-04-07 | 509.76 |
| 2021-04-01 | 494.85 |
| 2021-03-31 | 458.27 |
| 2021-03-30 | 459.62 |
| 2021-03-29 | 448.78 |
| 2021-03-26 | 462.33 |
| 2021-03-25 | 460.98 |
| 2021-03-24 | 450.14 |
| 2021-03-23 | 492.14 |
| 2021-03-22 | 496.21 |
| 2021-03-19 | 539.57 |
| 2021-03-18 | 562.60 |
| 2021-03-17 | 553.12 |
| 2021-03-16 | 555.83 |
| 2021-03-15 | 555.83 |
| 2021-03-12 | 462.33 |
| 2021-03-11 | 502.98 |
| 2021-03-10 | 442.01 |
| 2021-03-09 | 489.43 |
| 2021-03-08 | 528.73 |
| 2021-03-05 | 520.60 |
| 2021-03-04 | 505.69 |
| 2021-03-03 | 521.95 |
| 2021-03-02 | 423.04 |
| 2021-03-01 | 403.52 |
| 2021-02-26 | 431.17 |
| 2021-02-25 | 493.50 |
| 2021-02-24 | 492.14 |
| 2021-02-23 | 550.41 |
| 2021-02-22 | 561.25 |
| 2021-02-19 | 502.98 |
| 2021-02-18 | 521.95 |
| 2021-02-17 | 584.28 |
| 2021-02-16 | 553.12 |
| 2021-02-11 | 490.79 |
| 2021-02-10 | 425.75 |
| 2021-02-09 | 384.01 |
| 2021-02-08 | 371.54 |
| 2021-02-05 | 343.36 |
| 2021-02-04 | 356.37 |
| 2021-02-03 | 352.03 |
| 2021-02-02 | 362.87 |
| 2021-02-01 | 350.95 |
| 2021-01-29 | 325.47 |
| 2021-01-28 | 316.80 |
| 2021-01-27 | 345.53 |
| 2021-01-26 | 301.63 |
| 2021-01-25 | 300.54 |
| 2021-01-22 | 289.70 |
| 2021-01-21 | 256.10 |
| 2021-01-20 | 229.00 |
| 2021-01-19 | 202.44 |
| 2021-01-18 | 200.81 |
| 2021-01-15 | 201.90 |
| 2021-01-14 | 206.78 |
| 2021-01-13 | 213.82 |
| 2021-01-12 | 221.95 |
| 2021-01-11 | 217.07 |
| 2021-01-08 | 227.91 |
| 2021-01-07 | 227.91 |
| 2021-01-06 | 222.49 |
| 2021-01-05 | 221.95 |
| 2021-01-04 | 211.11 |
| 2020-12-31 | 202.44 |
| 2020-12-30 | 201.90 |
| 2020-12-29 | 200.81 |
| 2020-12-28 | 205.15 |
| 2020-12-24 | 203.52 |
| 2020-12-23 | 206.78 |
| 2020-12-22 | 215.99 |
| 2020-12-21 | 236.59 |
| 2020-12-18 | 230.62 |
| 2020-12-17 | 227.37 |
| 2020-12-16 | 217.07 |
| 2020-12-15 | 210.57 |
| 2020-12-14 | 207.86 |
| 2020-12-11 | 205.15 |
| 2020-12-10 | 218.70 |
| 2020-12-09 | 230.62 |
| 2020-12-08 | 224.66 |
| 2020-12-07 | 214.36 |
| 2020-12-04 | 207.32 |
| 2020-12-03 | 205.69 |
| 2020-12-02 | 208.94 |
| 2020-12-01 | 210.03 |
| 2020-11-30 | 200.27 |
| 2020-11-27 | 208.94 |
| 2020-11-26 | 212.20 |
| 2020-11-25 | 188.89 |
| 2020-11-24 | 217.07 |
| 2020-11-23 | 226.83 |
| 2020-11-20 | 215.45 |
| 2020-11-19 | 213.28 |
| 2020-11-18 | 223.58 |
| 2020-11-17 | 212.74 |
| 2020-11-16 | 213.82 |
| 2020-11-13 | 211.65 |
| 2020-11-12 | 230.62 |
| 2020-11-11 | 211.65 |
| 2020-11-10 | 194.85 |
| 2020-11-09 | 211.11 |
| 2020-11-06 | 198.65 |
| 2020-11-05 | 186.72 |
| 2020-11-04 | 188.89 |
| 2020-11-03 | 186.18 |
| 2020-11-02 | 174.25 |
| 2020-10-30 | 159.08 |
| 2020-10-29 | 155.56 |
| 2020-10-28 | 161.52 |
| 2020-10-27 | 165.58 |
| 2020-10-23 | 164.50 |
| 2020-10-22 | 169.92 |
| 2020-10-21 | 178.59 |
| 2020-10-20 | 144.72 |
| 2020-10-19 | 149.05 |
| 2020-10-16 | 149.59 |
| 2020-10-15 | 152.03 |
| 2020-10-14 | 153.93 |
| 2020-10-12 | 159.08 |
| 2020-10-09 | 142.01 |
| 2020-10-08 | 145.26 |
| 2020-10-07 | 140.38 |
| 2020-10-06 | 144.17 |
| 2020-10-05 | 138.48 |
| 2020-09-30 | 141.19 |
| 2020-09-29 | 152.03 |
| 2020-09-28 | 148.51 |
| 2020-09-25 | 154.74 |
| 2020-09-24 | 153.39 |
| 2020-09-23 | 174.25 |
| 2020-09-22 | 176.96 |
| 2020-09-21 | 192.14 |
| 2020-09-18 | 192.14 |
| 2020-09-17 | 191.60 |
| 2020-09-16 | 198.10 |
| 2020-09-15 | 202.44 |
| 2020-09-14 | 195.39 |
| 2020-09-11 | 187.80 |
| 2020-09-10 | 189.97 |
| 2020-09-09 | 187.26 |
| 2020-09-08 | 190.51 |
| 2020-09-07 | 194.85 |
| 2020-09-04 | 202.98 |
| 2020-09-03 | 195.39 |
| 2020-09-02 | 191.60 |
| 2020-09-01 | 201.90 |
| 2020-08-31 | 200.27 |
| 2020-08-28 | 174.25 |
| 2020-08-27 | 166.12 |
| 2020-08-26 | 151.76 |
| 2020-08-25 | 162.60 |
| 2020-08-24 | 140.38 |
| 2020-08-21 | 129.27 |
| 2020-08-20 | 124.66 |
| 2020-08-19 | 127.64 |
| 2020-08-18 | 135.23 |
| 2020-08-17 | 122.22 |
| 2020-08-14 | 102.71 |
| 2020-08-13 | 101.08 |
| 2020-08-12 | 100.54 |
| 2020-08-11 | 115.99 |
| 2020-08-10 | 114.63 |
| 2020-08-07 | 119.51 |
| 2020-08-06 | 118.16 |
| 2020-08-05 | 117.89 |
| 2020-08-04 | 109.21 |
| 2020-08-03 | 113.28 |
| 2020-07-31 | 113.55 |
| 2020-07-30 | 108.67 |
| 2020-07-29 | 121.14 |
| 2020-07-28 | 104.61 |
| 2020-07-27 | 124.66 |
| 2020-07-24 | 107.86 |
| 2020-07-23 | 105.96 |
| 2020-07-22 | 94.85 |
| 2020-07-21 | 81.84 |
| 2020-07-20 | 73.17 |
| 2020-07-17 | 58.27 |
| 2020-07-16 | 57.18 |
| 2020-07-15 | 68.02 |
| 2020-07-14 | 72.09 |
| 2020-07-13 | 77.78 |
| 2020-07-10 | 54.74 |
| 2020-07-09 | 57.99 |
| 2020-07-08 | 41.73 |
| 2020-07-07 | 31.71 |
| 2020-07-06 | 36.31 |
| 2020-07-03 | 27.37 |
| 2020-07-02 | 26.02 |
| 2020-06-30 | 11.65 |
| 2020-06-29 | 12.20 |
| 2020-06-26 | 16.26 |
| 2020-06-24 | 17.07 |
| 2020-06-23 | 14.91 |
| 2020-06-22 | 1.90 |
| 2020-06-19 | -0.27 |
| 2020-06-18 | 3.52 |
| 2020-06-17 | 0.27 |
| 2020-06-16 | 3.79 |
| 2020-06-15 | 2.71 |
| 2020-06-12 | 8.94 |
| 2020-06-11 | 15.18 |
| 2020-06-10 | 21.95 |
| 2020-06-09 | 12.47 |
| 2020-06-08 | -5.15 |
| 2020-06-05 | -7.86 |
| 2020-06-04 | -11.11 |
| 2020-06-03 | -8.13 |
| 2020-06-02 | -9.21 |
| 2020-06-01 | -7.59 |
| 2020-05-29 | -9.21 |
| 2020-05-28 | -2.71 |
| 2020-05-27 | -0.54 |
| 2020-05-26 | 0.00 |
Copyright & disclaimer, Privacy policy