Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08125 | 2014-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8125 % |
|---|---|
| 2026-05-14 | -90.31 |
| 2026-05-13 | -90.31 |
| 2026-05-12 | -90.77 |
| 2026-05-11 | -90.62 |
| 2026-05-08 | -90.47 |
| 2026-05-07 | -90.16 |
| 2026-05-06 | -90.16 |
| 2026-05-05 | -89.54 |
| 2026-05-04 | -89.54 |
| 2026-04-30 | -91.24 |
| 2026-04-29 | -90.62 |
| 2026-04-28 | -91.08 |
| 2026-04-27 | -90.93 |
| 2026-04-24 | -91.24 |
| 2026-04-23 | -91.85 |
| 2026-04-22 | -92.00 |
| 2026-04-21 | -92.00 |
| 2026-04-20 | -92.00 |
| 2026-04-17 | -92.00 |
| 2026-04-16 | -92.31 |
| 2026-04-15 | -92.31 |
| 2026-04-14 | -92.62 |
| 2026-04-13 | -92.16 |
| 2026-04-10 | -91.85 |
| 2026-04-09 | -92.31 |
| 2026-04-08 | -90.47 |
| 2026-04-02 | -89.70 |
| 2026-04-01 | -89.85 |
| 2026-03-31 | -89.85 |
| 2026-03-30 | -90.16 |
| 2026-03-27 | -89.70 |
| 2026-03-26 | -88.78 |
| 2026-03-25 | -90.16 |
| 2026-03-24 | -89.54 |
| 2026-03-23 | -90.16 |
| 2026-03-20 | -89.39 |
| 2026-03-19 | -88.62 |
| 2026-03-18 | -88.78 |
| 2026-03-17 | -88.93 |
| 2026-03-16 | -89.39 |
| 2026-03-13 | -88.93 |
| 2026-03-12 | -88.31 |
| 2026-03-11 | -87.70 |
| 2026-03-10 | -87.70 |
| 2026-03-09 | -87.70 |
| 2026-03-06 | -87.54 |
| 2026-03-05 | -87.39 |
| 2026-03-04 | -87.24 |
| 2026-03-03 | -87.24 |
| 2026-03-02 | -87.08 |
| 2026-02-27 | -87.08 |
| 2026-02-26 | -86.78 |
| 2026-02-25 | -88.01 |
| 2026-02-24 | -88.01 |
| 2026-02-23 | -88.01 |
| 2026-02-20 | -87.85 |
| 2026-02-16 | -87.85 |
| 2026-02-13 | -88.01 |
| 2026-02-12 | -87.70 |
| 2026-02-11 | -87.70 |
| 2026-02-10 | -88.01 |
| 2026-02-09 | -87.70 |
| 2026-02-06 | -87.70 |
| 2026-02-05 | -87.70 |
| 2026-02-04 | -88.01 |
| 2026-02-03 | -88.01 |
| 2026-02-02 | -88.01 |
| 2026-01-30 | -87.70 |
| 2026-01-29 | -87.70 |
| 2026-01-28 | -87.39 |
| 2026-01-27 | -87.39 |
| 2026-01-26 | -87.39 |
| 2026-01-23 | -87.08 |
| 2026-01-22 | -86.93 |
| 2026-01-21 | -87.54 |
| 2026-01-20 | -88.78 |
| 2026-01-19 | -88.78 |
| 2026-01-16 | -88.47 |
| 2026-01-15 | -88.31 |
| 2026-01-14 | -88.01 |
| 2026-01-13 | -87.85 |
| 2026-01-12 | -87.70 |
| 2026-01-09 | -87.39 |
| 2026-01-08 | -87.39 |
| 2026-01-07 | -87.70 |
| 2026-01-06 | -87.39 |
| 2026-01-05 | -87.70 |
| 2026-01-02 | -90.77 |
| 2025-12-31 | -90.93 |
| 2025-12-30 | -91.54 |
| 2025-12-29 | -91.08 |
| 2025-12-24 | -90.62 |
| 2025-12-23 | -91.54 |
| 2025-12-22 | -91.54 |
| 2025-12-19 | -90.62 |
| 2025-12-18 | -91.08 |
| 2025-12-17 | -91.39 |
| 2025-12-16 | -92.00 |
| 2025-12-15 | -91.85 |
| 2025-12-12 | -90.77 |
| 2025-12-11 | -90.62 |
| 2025-12-10 | -91.08 |
| 2025-12-09 | -92.00 |
| 2025-12-08 | -93.70 |
| 2025-12-05 | -94.23 |
| 2025-12-04 | -96.00 |
| 2025-12-03 | -96.00 |
| 2025-12-02 | -96.00 |
| 2025-12-01 | -96.00 |
| 2025-11-28 | -96.00 |
| 2025-11-27 | -96.00 |
| 2025-11-26 | -95.69 |
| 2025-11-25 | -95.69 |
| 2025-11-24 | -95.69 |
| 2025-11-21 | -95.69 |
| 2025-11-20 | -95.69 |
| 2025-11-19 | -95.69 |
| 2025-11-18 | -95.69 |
| 2025-11-17 | -95.69 |
| 2025-11-14 | -95.69 |
| 2025-11-13 | -96.00 |
| 2025-11-12 | -96.08 |
| 2025-11-11 | -95.77 |
| 2025-11-10 | -95.77 |
| 2025-11-07 | -95.77 |
| 2025-11-06 | -95.77 |
| 2025-11-05 | -95.77 |
| 2025-11-04 | -95.77 |
| 2025-11-03 | -95.77 |
| 2025-10-31 | -95.62 |
| 2025-10-30 | -95.62 |
| 2025-10-28 | -95.46 |
| 2025-10-27 | -95.46 |
| 2025-10-24 | -95.46 |
| 2025-10-23 | -95.46 |
| 2025-10-22 | -95.46 |
| 2025-10-21 | -95.31 |
| 2025-10-20 | -95.31 |
| 2025-10-17 | -95.31 |
| 2025-10-16 | -95.00 |
| 2025-10-15 | -94.93 |
| 2025-10-14 | -95.00 |
| 2025-10-13 | -95.00 |
| 2025-10-10 | -95.39 |
| 2025-10-09 | -95.23 |
| 2025-10-08 | -95.16 |
| 2025-10-06 | -95.39 |
| 2025-10-03 | -95.00 |
| 2025-10-02 | -94.93 |
| 2025-09-30 | -94.93 |
| 2025-09-29 | -94.77 |
| 2025-09-26 | -94.70 |
| 2025-09-25 | -94.46 |
| 2025-09-24 | -94.46 |
| 2025-09-23 | -95.46 |
| 2025-09-22 | -95.39 |
| 2025-09-19 | -95.31 |
| 2025-09-18 | -94.93 |
| 2025-09-17 | -94.93 |
| 2025-09-16 | -94.93 |
| 2025-09-15 | -94.93 |
| 2025-09-12 | -94.93 |
| 2025-09-11 | -94.85 |
| 2025-09-10 | -95.39 |
| 2025-09-09 | -95.39 |
| 2025-09-08 | -95.39 |
| 2025-09-05 | -95.46 |
| 2025-09-04 | -95.46 |
| 2025-09-03 | -95.46 |
| 2025-09-02 | -95.46 |
| 2025-09-01 | -95.54 |
| 2025-08-29 | -95.54 |
| 2025-08-28 | -95.46 |
| 2025-08-27 | -95.46 |
| 2025-08-26 | -95.46 |
| 2025-08-25 | -95.46 |
| 2025-08-22 | -95.31 |
| 2025-08-21 | -95.31 |
| 2025-08-20 | -95.85 |
| 2025-08-19 | -96.00 |
| 2025-08-18 | -96.00 |
| 2025-08-15 | -95.69 |
| 2025-08-14 | -95.85 |
| 2025-08-13 | -95.69 |
| 2025-08-12 | -95.77 |
| 2025-08-11 | -95.77 |
| 2025-08-08 | -95.62 |
| 2025-08-07 | -95.54 |
| 2025-08-06 | -95.54 |
| 2025-08-05 | -95.54 |
| 2025-08-04 | -95.54 |
| 2025-08-01 | -95.62 |
| 2025-07-31 | -95.62 |
| 2025-07-30 | -95.46 |
| 2025-07-29 | -95.54 |
| 2025-07-28 | -95.23 |
| 2025-07-25 | -95.62 |
| 2025-07-24 | -96.00 |
| 2025-07-23 | -96.00 |
| 2025-07-22 | -96.08 |
| 2025-07-21 | -96.00 |
| 2025-07-18 | -96.00 |
| 2025-07-17 | -95.85 |
| 2025-07-16 | -95.85 |
| 2025-07-15 | -95.85 |
| 2025-07-14 | -95.85 |
| 2025-07-11 | -96.00 |
| 2025-07-10 | -96.00 |
| 2025-07-09 | -96.00 |
| 2025-07-08 | -96.00 |
| 2025-07-07 | -96.00 |
| 2025-07-04 | -96.00 |
| 2025-07-03 | -96.00 |
| 2025-07-02 | -95.77 |
| 2025-06-30 | -95.62 |
| 2025-06-27 | -95.93 |
| 2025-06-26 | -96.08 |
| 2025-06-25 | -96.00 |
| 2025-06-24 | -96.00 |
| 2025-06-23 | -96.00 |
| 2025-06-20 | -96.08 |
| 2025-06-19 | -96.08 |
| 2025-06-18 | -96.08 |
| 2025-06-17 | -95.77 |
| 2025-06-16 | -95.77 |
| 2025-06-13 | -95.77 |
| 2025-06-12 | -95.77 |
| 2025-06-11 | -95.77 |
| 2025-06-10 | -95.69 |
| 2025-06-09 | -95.69 |
| 2025-06-06 | -95.54 |
| 2025-06-05 | -95.54 |
| 2025-06-04 | -95.39 |
| 2025-06-03 | -95.23 |
| 2025-06-02 | -95.62 |
| 2025-05-30 | -95.16 |
| 2025-05-29 | -95.16 |
| 2025-05-28 | -95.23 |
| 2025-05-27 | -95.00 |
| 2025-05-26 | -94.93 |
| 2025-05-23 | -94.93 |
| 2025-05-22 | -94.93 |
| 2025-05-21 | -94.62 |
| 2025-05-20 | -94.77 |
| 2025-05-19 | -94.77 |
| 2025-05-16 | -94.77 |
| 2025-05-15 | -94.70 |
| 2025-05-14 | -95.00 |
| 2025-05-13 | -94.70 |
| 2025-05-12 | -94.46 |
| 2025-05-09 | -95.00 |
| 2025-05-08 | -95.46 |
| 2025-05-07 | -95.46 |
| 2025-05-06 | -95.31 |
| 2025-05-02 | -94.93 |
| 2025-04-30 | -95.85 |
| 2025-04-29 | -96.17 |
| 2025-04-28 | -95.93 |
| 2025-04-25 | -95.54 |
| 2025-04-24 | -94.16 |
| 2025-04-23 | -94.08 |
| 2025-04-22 | -93.85 |
| 2025-04-17 | -94.23 |
| 2025-04-16 | -95.31 |
| 2025-04-15 | -96.46 |
| 2025-04-14 | -96.36 |
| 2025-04-11 | -96.16 |
| 2025-04-10 | -95.39 |
| 2025-04-09 | -94.54 |
| 2025-04-08 | -94.70 |
| 2025-04-07 | -94.70 |
| 2025-04-03 | -94.77 |
| 2025-04-02 | -94.39 |
| 2025-04-01 | -94.70 |
| 2025-03-31 | -94.62 |
| 2025-03-28 | -94.08 |
| 2025-03-27 | -94.00 |
| 2025-03-26 | -93.85 |
| 2025-03-25 | -94.00 |
| 2025-03-24 | -94.23 |
| 2025-03-21 | -94.23 |
| 2025-03-20 | -94.70 |
| 2025-03-19 | -94.46 |
| 2025-03-18 | -94.85 |
| 2025-03-17 | -94.93 |
| 2025-03-14 | -94.54 |
| 2025-03-13 | -95.23 |
| 2025-03-12 | -95.31 |
| 2025-03-11 | -95.16 |
| 2025-03-10 | -95.08 |
| 2025-03-07 | -94.85 |
| 2025-03-06 | -95.23 |
| 2025-03-05 | -95.31 |
| 2025-03-04 | -95.23 |
| 2025-03-03 | -94.54 |
| 2025-02-28 | -94.46 |
| 2025-02-27 | -94.70 |
| 2025-02-26 | -94.85 |
| 2025-02-25 | -94.85 |
| 2025-02-24 | -94.62 |
| 2025-02-21 | -94.62 |
| 2025-02-20 | -94.70 |
| 2025-02-19 | -95.13 |
| 2025-02-18 | -95.13 |
| 2025-02-17 | -95.01 |
| 2025-02-14 | -95.80 |
| 2025-02-13 | -95.98 |
| 2025-02-12 | -96.04 |
| 2025-02-11 | -95.68 |
| 2025-02-10 | -95.98 |
| 2025-02-07 | -95.98 |
| 2025-02-06 | -95.74 |
| 2025-02-05 | -95.74 |
| 2025-02-04 | -95.68 |
| 2025-02-03 | -95.92 |
| 2025-01-28 | -95.74 |
| 2025-01-27 | -95.62 |
| 2025-01-24 | -95.62 |
| 2025-01-23 | -95.25 |
| 2025-01-22 | -95.25 |
| 2025-01-21 | -95.25 |
| 2025-01-20 | -95.25 |
| 2025-01-17 | -95.49 |
| 2025-01-16 | -95.80 |
| 2025-01-15 | -95.80 |
| 2025-01-14 | -95.92 |
| 2025-01-13 | -96.23 |
| 2025-01-10 | -96.10 |
| 2025-01-09 | -96.04 |
| 2025-01-08 | -95.92 |
| 2025-01-07 | -95.74 |
| 2025-01-06 | -95.74 |
| 2025-01-03 | -95.68 |
| 2025-01-02 | -95.62 |
| 2024-12-31 | -95.62 |
| 2024-12-30 | -95.62 |
| 2024-12-27 | -95.98 |
| 2024-12-24 | -96.10 |
| 2024-12-23 | -96.16 |
| 2024-12-20 | -96.04 |
| 2024-12-19 | -96.04 |
| 2024-12-18 | -96.04 |
| 2024-12-17 | -95.98 |
| 2024-12-16 | -95.98 |
| 2024-12-13 | -95.37 |
| 2024-12-12 | -95.43 |
| 2024-12-11 | -95.56 |
| 2024-12-10 | -95.56 |
| 2024-12-09 | -95.49 |
| 2024-12-06 | -95.37 |
| 2024-12-05 | -95.74 |
| 2024-12-04 | -95.68 |
| 2024-12-03 | -95.68 |
| 2024-12-02 | -95.43 |
| 2024-11-29 | -95.98 |
| 2024-11-28 | -95.98 |
| 2024-11-27 | -95.31 |
| 2024-11-26 | -95.56 |
| 2024-11-25 | -94.95 |
| 2024-11-22 | -94.83 |
| 2024-11-21 | -94.95 |
| 2024-11-20 | -94.76 |
| 2024-11-19 | -94.64 |
| 2024-11-18 | -94.64 |
| 2024-11-15 | -94.52 |
| 2024-11-14 | -94.40 |
| 2024-11-13 | -94.46 |
| 2024-11-12 | -94.64 |
| 2024-11-11 | -94.52 |
| 2024-11-08 | -94.22 |
| 2024-11-07 | -93.73 |
| 2024-11-06 | -93.61 |
| 2024-11-05 | -93.12 |
| 2024-11-04 | -92.63 |
| 2024-11-01 | -92.57 |
| 2024-10-31 | -92.15 |
| 2024-10-30 | -91.60 |
| 2024-10-29 | -91.17 |
| 2024-10-28 | -90.32 |
| 2024-10-25 | -90.02 |
| 2024-10-24 | -90.02 |
| 2024-10-23 | -89.95 |
| 2024-10-22 | -89.65 |
| 2024-10-21 | -90.02 |
| 2024-10-18 | -89.65 |
| 2024-10-17 | -90.87 |
| 2024-10-16 | -90.87 |
| 2024-10-15 | -90.62 |
| 2024-10-14 | -90.56 |
| 2024-10-10 | -90.56 |
| 2024-10-09 | -90.56 |
| 2024-10-08 | -90.50 |
| 2024-10-07 | -90.56 |
| 2024-10-04 | -90.14 |
| 2024-10-03 | -90.26 |
| 2024-10-02 | -90.87 |
| 2024-09-30 | -91.72 |
| 2024-09-27 | -93.30 |
| 2024-09-26 | -93.18 |
| 2024-09-25 | -93.06 |
| 2024-09-24 | -93.06 |
| 2024-09-23 | -93.06 |
| 2024-09-20 | -93.36 |
| 2024-09-19 | -93.42 |
| 2024-09-17 | -93.55 |
| 2024-09-16 | -93.55 |
| 2024-09-13 | -93.55 |
| 2024-09-12 | -93.55 |
| 2024-09-11 | -93.55 |
| 2024-09-10 | -93.55 |
| 2024-09-09 | -93.55 |
| 2024-09-05 | -93.55 |
| 2024-09-04 | -93.55 |
| 2024-09-03 | -93.55 |
| 2024-09-02 | -93.55 |
| 2024-08-30 | -93.55 |
| 2024-08-29 | -93.55 |
| 2024-08-28 | -93.55 |
| 2024-08-27 | -93.55 |
| 2024-08-26 | -93.55 |
| 2024-08-23 | -93.42 |
| 2024-08-22 | -93.85 |
| 2024-08-21 | -93.36 |
| 2024-08-20 | -93.36 |
| 2024-08-19 | -93.24 |
| 2024-08-16 | -93.61 |
| 2024-08-15 | -93.61 |
| 2024-08-14 | -93.61 |
| 2024-08-13 | -92.88 |
| 2024-08-12 | -92.88 |
| 2024-08-09 | -92.88 |
| 2024-08-08 | -93.12 |
| 2024-08-07 | -92.76 |
| 2024-08-06 | -91.90 |
| 2024-08-05 | -91.23 |
| 2024-08-02 | -90.93 |
| 2024-08-01 | -90.93 |
| 2024-07-31 | -91.05 |
| 2024-07-30 | -90.56 |
| 2024-07-29 | -90.50 |
| 2024-07-26 | -90.50 |
| 2024-07-25 | -90.32 |
| 2024-07-24 | -90.32 |
| 2024-07-23 | -90.32 |
| 2024-07-22 | -90.26 |
| 2024-07-19 | -90.50 |
| 2024-07-18 | -90.50 |
| 2024-07-17 | -90.14 |
| 2024-07-16 | -89.83 |
| 2024-07-15 | -89.83 |
| 2024-07-12 | -89.71 |
| 2024-07-11 | -89.71 |
| 2024-07-10 | -89.71 |
| 2024-07-09 | -90.02 |
| 2024-07-08 | -90.26 |
| 2024-07-05 | -88.80 |
| 2024-07-04 | -88.80 |
| 2024-07-03 | -88.80 |
| 2024-07-02 | -88.80 |
| 2024-06-28 | -88.43 |
| 2024-06-27 | -88.43 |
| 2024-06-26 | -88.43 |
| 2024-06-25 | -88.07 |
| 2024-06-24 | -87.58 |
| 2024-06-21 | -87.09 |
| 2024-06-20 | -88.43 |
| 2024-06-19 | -88.80 |
| 2024-06-18 | -88.98 |
| 2024-06-17 | -88.68 |
| 2024-06-14 | -87.70 |
| 2024-06-13 | -86.42 |
| 2024-06-12 | -87.40 |
| 2024-06-11 | -89.77 |
| 2024-06-07 | -89.83 |
| 2024-06-06 | -89.83 |
| 2024-06-05 | -89.65 |
| 2024-06-04 | -89.04 |
| 2024-06-03 | -88.80 |
| 2024-05-31 | -88.80 |
| 2024-05-30 | -89.47 |
| 2024-05-29 | -89.83 |
| 2024-05-28 | -90.44 |
| 2024-05-27 | -90.38 |
| 2024-05-24 | -90.02 |
| 2024-05-23 | -89.71 |
| 2024-05-22 | -89.65 |
| 2024-05-21 | -90.02 |
| 2024-05-20 | -90.20 |
| 2024-05-17 | -89.95 |
| 2024-05-16 | -89.59 |
| 2024-05-14 | -89.59 |
| 2024-05-13 | -89.22 |
| 2024-05-10 | -89.22 |
| 2024-05-09 | -89.22 |
| 2024-05-08 | -89.22 |
| 2024-05-07 | -89.22 |
| 2024-05-06 | -89.22 |
| 2024-05-03 | -88.92 |
| 2024-05-02 | -88.86 |
| 2024-04-30 | -88.86 |
| 2024-04-29 | -88.43 |
| 2024-04-26 | -88.13 |
| 2024-04-25 | -88.07 |
| 2024-04-24 | -87.46 |
| 2024-04-23 | -88.74 |
| 2024-04-22 | -88.62 |
| 2024-04-19 | -88.62 |
| 2024-04-18 | -88.49 |
| 2024-04-17 | -88.55 |
| 2024-04-16 | -88.74 |
| 2024-04-15 | -88.37 |
| 2024-04-12 | -88.19 |
| 2024-04-11 | -88.92 |
| 2024-04-10 | -86.73 |
| 2024-04-09 | -86.73 |
| 2024-04-08 | -86.24 |
| 2024-04-05 | -85.08 |
| 2024-04-03 | -84.84 |
| 2024-04-02 | -84.17 |
| 2024-03-28 | -82.65 |
| 2024-03-27 | -82.04 |
| 2024-03-26 | -81.74 |
| 2024-03-25 | -81.74 |
| 2024-03-22 | -80.82 |
| 2024-03-21 | -80.52 |
| 2024-03-20 | -80.52 |
| 2024-03-19 | -80.21 |
| 2024-03-18 | -80.52 |
| 2024-03-15 | -81.13 |
| 2024-03-14 | -79.60 |
| 2024-03-13 | -79.91 |
| 2024-03-12 | -80.82 |
| 2024-03-11 | -81.13 |
| 2024-03-08 | -83.56 |
| 2024-03-07 | -84.48 |
| 2024-03-06 | -84.48 |
| 2024-03-05 | -84.48 |
| 2024-03-04 | -84.48 |
| 2024-03-01 | -84.48 |
| 2024-02-29 | -84.78 |
| 2024-02-28 | -84.48 |
| 2024-02-27 | -83.26 |
| 2024-02-26 | -83.87 |
| 2024-02-23 | -83.56 |
| 2024-02-22 | -83.56 |
| 2024-02-21 | -83.26 |
| 2024-02-20 | -82.95 |
| 2024-02-19 | -82.34 |
| 2024-02-16 | -82.34 |
| 2024-02-15 | -82.34 |
| 2024-02-14 | -82.34 |
| 2024-02-09 | -82.34 |
| 2024-02-08 | -82.95 |
| 2024-02-07 | -82.65 |
| 2024-02-06 | -82.04 |
| 2024-02-05 | -81.74 |
| 2024-02-02 | -82.65 |
| 2024-02-01 | -83.26 |
| 2024-01-31 | -82.95 |
| 2024-01-30 | -80.82 |
| 2024-01-29 | -80.21 |
| 2024-01-26 | -80.21 |
| 2024-01-25 | -82.04 |
| 2024-01-24 | -82.34 |
| 2024-01-23 | -83.26 |
| 2024-01-22 | -83.26 |
| 2024-01-19 | -82.95 |
| 2024-01-18 | -82.34 |
| 2024-01-17 | -85.33 |
| 2024-01-16 | -84.90 |
| 2024-01-15 | -84.78 |
| 2024-01-12 | -84.78 |
| 2024-01-11 | -84.78 |
| 2024-01-10 | -84.48 |
| 2024-01-09 | -82.65 |
| 2024-01-08 | -82.65 |
| 2024-01-05 | -82.65 |
| 2024-01-04 | -82.34 |
| 2024-01-03 | -82.65 |
| 2024-01-02 | -81.74 |
| 2023-12-29 | -81.74 |
| 2023-12-28 | -85.39 |
| 2023-12-27 | -85.14 |
| 2023-12-22 | -84.78 |
| 2023-12-21 | -84.48 |
| 2023-12-20 | -83.87 |
| 2023-12-19 | -82.04 |
| 2023-12-18 | -82.04 |
| 2023-12-15 | -82.34 |
| 2023-12-14 | -81.74 |
| 2023-12-13 | -84.17 |
| 2023-12-12 | -83.56 |
| 2023-12-11 | -81.13 |
| 2023-12-08 | -79.60 |
| 2023-12-07 | -79.00 |
| 2023-12-06 | -78.69 |
| 2023-12-05 | -79.00 |
| 2023-12-04 | -79.60 |
| 2023-12-01 | -79.30 |
| 2023-11-30 | -76.86 |
| 2023-11-29 | -76.86 |
| 2023-11-28 | -77.17 |
| 2023-11-27 | -78.39 |
| 2023-11-24 | -82.04 |
| 2023-11-23 | -82.65 |
| 2023-11-22 | -82.34 |
| 2023-11-21 | -82.04 |
| 2023-11-20 | -82.34 |
| 2023-11-17 | -82.65 |
| 2023-11-16 | -81.74 |
| 2023-11-15 | -81.74 |
| 2023-11-14 | -82.04 |
| 2023-11-13 | -82.04 |
| 2023-11-10 | -81.74 |
| 2023-11-09 | -81.13 |
| 2023-11-08 | -81.74 |
| 2023-11-07 | -84.78 |
| 2023-11-06 | -84.84 |
| 2023-11-03 | -85.49 |
| 2023-11-02 | -86.53 |
| 2023-11-01 | -86.79 |
| 2023-10-31 | -87.30 |
| 2023-10-30 | -86.79 |
| 2023-10-27 | -86.27 |
| 2023-10-26 | -86.01 |
| 2023-10-25 | -85.23 |
| 2023-10-24 | -84.71 |
| 2023-10-20 | -84.45 |
| 2023-10-19 | -84.45 |
| 2023-10-18 | -83.94 |
| 2023-10-17 | -83.94 |
| 2023-10-16 | -83.94 |
| 2023-10-13 | -83.68 |
| 2023-10-12 | -83.94 |
| 2023-10-11 | -84.45 |
| 2023-10-10 | -84.45 |
| 2023-10-09 | -82.90 |
| 2023-10-06 | -82.90 |
| 2023-10-05 | -82.90 |
| 2023-10-04 | -82.64 |
| 2023-10-03 | -82.64 |
| 2023-09-29 | -82.64 |
| 2023-09-28 | -81.86 |
| 2023-09-27 | -82.64 |
| 2023-09-26 | -82.38 |
| 2023-09-25 | -83.94 |
| 2023-09-22 | -82.38 |
| 2023-09-21 | -83.68 |
| 2023-09-20 | -85.23 |
| 2023-09-19 | -85.23 |
| 2023-09-18 | -84.71 |
| 2023-09-15 | -85.23 |
| 2023-09-14 | -85.23 |
| 2023-09-13 | -85.23 |
| 2023-09-12 | -85.75 |
| 2023-09-11 | -85.75 |
| 2023-09-07 | -85.75 |
| 2023-09-06 | -85.75 |
| 2023-09-05 | -85.75 |
| 2023-09-04 | -85.75 |
| 2023-08-31 | -81.08 |
| 2023-08-30 | -84.97 |
| 2023-08-29 | -84.97 |
| 2023-08-28 | -84.97 |
| 2023-08-25 | -83.42 |
| 2023-08-24 | -83.42 |
| 2023-08-23 | -84.71 |
| 2023-08-22 | -84.97 |
| 2023-08-21 | -84.97 |
| 2023-08-18 | -84.45 |
| 2023-08-17 | -84.45 |
| 2023-08-16 | -84.45 |
| 2023-08-15 | -84.45 |
| 2023-08-14 | -84.45 |
| 2023-08-11 | -84.45 |
| 2023-08-10 | -84.45 |
| 2023-08-09 | -81.86 |
| 2023-08-08 | -82.38 |
| 2023-08-07 | -82.38 |
| 2023-08-04 | -83.16 |
| 2023-08-03 | -84.45 |
| 2023-08-02 | -86.79 |
| 2023-08-01 | -86.79 |
| 2023-07-31 | -86.79 |
| 2023-07-28 | -86.79 |
| 2023-07-27 | -86.79 |
| 2023-07-26 | -86.79 |
| 2023-07-25 | -86.79 |
| 2023-07-24 | -86.79 |
| 2023-07-21 | -86.27 |
| 2023-07-20 | -86.27 |
| 2023-07-19 | -86.27 |
| 2023-07-18 | -86.27 |
| 2023-07-14 | -86.27 |
| 2023-07-13 | -84.45 |
| 2023-07-12 | -84.45 |
| 2023-07-11 | -84.19 |
| 2023-07-10 | -83.94 |
| 2023-07-07 | -86.53 |
| 2023-07-06 | -83.68 |
| 2023-07-05 | -83.68 |
| 2023-07-04 | -84.71 |
| 2023-07-03 | -82.38 |
| 2023-06-30 | -82.38 |
| 2023-06-29 | -82.38 |
| 2023-06-28 | -82.12 |
| 2023-06-27 | -82.12 |
| 2023-06-26 | -82.12 |
| 2023-06-23 | -81.86 |
| 2023-06-21 | -81.86 |
| 2023-06-20 | -81.86 |
| 2023-06-19 | -83.16 |
| 2023-06-16 | -83.16 |
| 2023-06-15 | -82.12 |
| 2023-06-14 | -81.08 |
| 2023-06-13 | -81.86 |
| 2023-06-12 | -83.68 |
| 2023-06-09 | -80.57 |
| 2023-06-08 | -80.31 |
| 2023-06-07 | -79.53 |
| 2023-06-06 | -79.27 |
| 2023-06-05 | -81.86 |
| 2023-06-02 | -81.86 |
| 2023-06-01 | -81.86 |
| 2023-05-31 | -81.86 |
| 2023-05-30 | -81.86 |
| 2023-05-29 | -82.38 |
| 2023-05-25 | -82.38 |
| 2023-05-24 | -83.16 |
| 2023-05-23 | -83.16 |
| 2023-05-22 | -83.16 |
| 2023-05-19 | -83.16 |
| 2023-05-18 | -83.16 |
| 2023-05-17 | -83.68 |
| 2023-05-16 | -83.68 |
| 2023-05-15 | -83.68 |
| 2023-05-12 | -83.94 |
| 2023-05-11 | -83.42 |
| 2023-05-10 | -83.42 |
| 2023-05-09 | -82.90 |
| 2023-05-08 | -82.90 |
| 2023-05-05 | -83.42 |
| 2023-05-04 | -83.42 |
| 2023-05-03 | -84.45 |
| 2023-05-02 | -83.16 |
| 2023-04-28 | -83.42 |
| 2023-04-27 | -83.42 |
| 2023-04-26 | -83.68 |
| 2023-04-25 | -84.45 |
| 2023-04-24 | -84.71 |
| 2023-04-21 | -85.23 |
| 2023-04-20 | -85.49 |
| 2023-04-19 | -86.79 |
| 2023-04-18 | -87.04 |
| 2023-04-17 | -86.79 |
| 2023-04-14 | -86.79 |
| 2023-04-13 | -86.01 |
| 2023-04-12 | -85.75 |
| 2023-04-11 | -85.75 |
| 2023-04-06 | -86.01 |
| 2023-04-04 | -86.01 |
| 2023-04-03 | -86.01 |
| 2023-03-31 | -86.01 |
| 2023-03-30 | -86.01 |
| 2023-03-29 | -86.01 |
| 2023-03-28 | -84.45 |
| 2023-03-27 | -84.45 |
| 2023-03-24 | -85.49 |
| 2023-03-23 | -85.75 |
| 2023-03-22 | -85.75 |
| 2023-03-21 | -83.16 |
| 2023-03-20 | -86.53 |
| 2023-03-17 | -84.97 |
| 2023-03-16 | -84.97 |
| 2023-03-15 | -84.97 |
| 2023-03-14 | -84.97 |
| 2023-03-13 | -84.97 |
| 2023-03-10 | -85.49 |
| 2023-03-09 | -85.49 |
| 2023-03-08 | -85.49 |
| 2023-03-07 | -85.49 |
| 2023-03-06 | -85.49 |
| 2023-03-03 | -85.49 |
| 2023-03-02 | -84.97 |
| 2023-03-01 | -84.97 |
| 2023-02-28 | -84.97 |
| 2023-02-27 | -84.97 |
| 2023-02-24 | -84.97 |
| 2023-02-23 | -84.97 |
| 2023-02-22 | -85.23 |
| 2023-02-21 | -83.68 |
| 2023-02-20 | -83.68 |
| 2023-02-17 | -83.68 |
| 2023-02-16 | -83.68 |
| 2023-02-15 | -82.38 |
| 2023-02-14 | -82.38 |
| 2023-02-13 | -82.38 |
| 2023-02-10 | -83.68 |
| 2023-02-09 | -83.68 |
| 2023-02-08 | -82.90 |
| 2023-02-07 | -83.94 |
| 2023-02-06 | -83.94 |
| 2023-02-03 | -83.68 |
| 2023-02-02 | -86.27 |
| 2023-02-01 | -84.45 |
| 2023-01-31 | -85.75 |
| 2023-01-30 | -84.45 |
| 2023-01-27 | -84.97 |
| 2023-01-26 | -83.94 |
| 2023-01-20 | -81.08 |
| 2023-01-19 | -81.08 |
| 2023-01-18 | -81.08 |
| 2023-01-17 | -81.08 |
| 2023-01-16 | -78.49 |
| 2023-01-13 | -78.49 |
| 2023-01-12 | -78.49 |
| 2023-01-11 | -78.49 |
| 2023-01-10 | -84.19 |
| 2023-01-09 | -83.42 |
| 2023-01-06 | -82.90 |
| 2023-01-05 | -82.38 |
| 2023-01-04 | -82.38 |
| 2023-01-03 | -82.38 |
| 2022-12-30 | -81.08 |
| 2022-12-29 | -80.57 |
| 2022-12-28 | -80.57 |
| 2022-12-23 | -80.57 |
| 2022-12-22 | -80.57 |
| 2022-12-21 | -80.83 |
| 2022-12-20 | -79.79 |
| 2022-12-19 | -79.79 |
| 2022-12-16 | -76.94 |
| 2022-12-15 | -76.94 |
| 2022-12-14 | -77.20 |
| 2022-12-13 | -76.94 |
| 2022-12-12 | -83.42 |
| 2022-12-09 | -82.90 |
| 2022-12-08 | -83.68 |
| 2022-12-07 | -83.94 |
| 2022-12-06 | -83.68 |
| 2022-12-05 | -83.94 |
| 2022-12-02 | -83.94 |
| 2022-12-01 | -83.94 |
| 2022-11-30 | -83.94 |
| 2022-11-29 | -83.94 |
| 2022-11-28 | -83.94 |
| 2022-11-25 | -83.42 |
| 2022-11-24 | -83.68 |
| 2022-11-23 | -83.68 |
| 2022-11-22 | -83.68 |
| 2022-11-21 | -81.34 |
| 2022-11-18 | -80.31 |
| 2022-11-17 | -80.31 |
| 2022-11-16 | -80.31 |
| 2022-11-15 | -80.31 |
| 2022-11-14 | -76.16 |
| 2022-11-11 | -75.90 |
| 2022-11-10 | -75.90 |
| 2022-11-09 | -81.34 |
| 2022-11-08 | -80.57 |
| 2022-11-07 | -81.60 |
| 2022-11-04 | -72.02 |
| 2022-11-03 | -73.05 |
| 2022-11-02 | -72.79 |
| 2022-11-01 | -68.39 |
| 2022-10-31 | -68.39 |
| 2022-10-28 | -68.39 |
| 2022-10-27 | -69.42 |
| 2022-10-26 | -70.46 |
| 2022-10-25 | -70.46 |
| 2022-10-24 | -70.46 |
| 2022-10-21 | -70.20 |
| 2022-10-20 | -70.20 |
| 2022-10-19 | -69.17 |
| 2022-10-18 | -69.17 |
| 2022-10-17 | -69.17 |
| 2022-10-14 | -67.61 |
| 2022-10-13 | -68.91 |
| 2022-10-12 | -66.83 |
| 2022-10-11 | -67.87 |
| 2022-10-10 | -67.87 |
| 2022-10-07 | -67.87 |
| 2022-10-06 | -67.87 |
| 2022-10-05 | -68.13 |
| 2022-10-03 | -68.13 |
| 2022-09-30 | -67.61 |
| 2022-09-29 | -66.83 |
| 2022-09-28 | -66.83 |
| 2022-09-27 | -66.32 |
| 2022-09-26 | -65.54 |
| 2022-09-23 | -65.54 |
| 2022-09-22 | -65.54 |
| 2022-09-21 | -65.54 |
| 2022-09-20 | -65.54 |
| 2022-09-19 | -64.50 |
| 2022-09-16 | -64.24 |
| 2022-09-15 | -63.98 |
| 2022-09-14 | -63.98 |
| 2022-09-13 | -63.72 |
| 2022-09-09 | -62.43 |
| 2022-09-08 | -62.43 |
| 2022-09-07 | -61.39 |
| 2022-09-06 | -61.39 |
| 2022-09-05 | -61.39 |
| 2022-09-02 | -60.62 |
| 2022-09-01 | -57.25 |
| 2022-08-31 | -57.25 |
| 2022-08-30 | -57.25 |
| 2022-08-29 | -57.25 |
| 2022-08-26 | -57.25 |
| 2022-08-25 | -57.25 |
| 2022-08-24 | -57.25 |
| 2022-08-23 | -56.73 |
| 2022-08-22 | -56.73 |
| 2022-08-19 | -56.73 |
| 2022-08-18 | -56.21 |
| 2022-08-17 | -56.21 |
| 2022-08-16 | -56.21 |
| 2022-08-15 | -53.88 |
| 2022-08-12 | -53.88 |
| 2022-08-11 | -56.47 |
| 2022-08-10 | -56.47 |
| 2022-08-09 | -55.69 |
| 2022-08-08 | -55.43 |
| 2022-08-05 | -55.43 |
| 2022-08-04 | -55.43 |
| 2022-08-03 | -55.43 |
| 2022-08-02 | -55.43 |
| 2022-08-01 | -55.43 |
| 2022-07-29 | -52.06 |
| 2022-07-28 | -52.06 |
| 2022-07-27 | -55.43 |
| 2022-07-26 | -55.43 |
| 2022-07-25 | -55.95 |
| 2022-07-22 | -55.95 |
| 2022-07-21 | -52.84 |
| 2022-07-20 | -52.84 |
| 2022-07-19 | -52.84 |
| 2022-07-18 | -53.36 |
| 2022-07-15 | -58.28 |
| 2022-07-14 | -58.54 |
| 2022-07-13 | -53.36 |
| 2022-07-12 | -53.36 |
| 2022-07-11 | -53.36 |
| 2022-07-08 | -53.36 |
| 2022-07-07 | -54.91 |
| 2022-07-06 | -55.95 |
| 2022-07-05 | -58.02 |
| 2022-07-04 | -55.95 |
| 2022-06-30 | -54.40 |
| 2022-06-29 | -53.62 |
| 2022-06-28 | -64.50 |
| 2022-06-27 | -65.28 |
| 2022-06-24 | -63.47 |
| 2022-06-23 | -60.62 |
| 2022-06-22 | -63.72 |
| 2022-06-21 | -61.65 |
| 2022-06-20 | -61.65 |
| 2022-06-17 | -61.39 |
| 2022-06-16 | -61.39 |
| 2022-06-15 | -61.39 |
| 2022-06-14 | -61.13 |
| 2022-06-13 | -61.13 |
| 2022-06-10 | -61.13 |
| 2022-06-09 | -60.36 |
| 2022-06-08 | -60.36 |
| 2022-06-07 | -60.36 |
| 2022-06-06 | -61.39 |
| 2022-06-02 | -62.95 |
| 2022-06-01 | -62.95 |
| 2022-05-31 | -62.95 |
| 2022-05-30 | -61.39 |
| 2022-05-27 | -61.91 |
| 2022-05-26 | -61.91 |
| 2022-05-25 | -60.10 |
| 2022-05-24 | -60.10 |
| 2022-05-23 | -61.13 |
| 2022-05-20 | -60.10 |
| 2022-05-19 | -60.10 |
| 2022-05-18 | -60.36 |
| 2022-05-17 | -59.84 |
| 2022-05-16 | -59.58 |
| 2022-05-13 | -60.36 |
| 2022-05-12 | -60.10 |
| 2022-05-11 | -59.84 |
| 2022-05-10 | -59.84 |
| 2022-05-06 | -62.17 |
| 2022-05-05 | -61.39 |
| 2022-05-04 | -62.69 |
| 2022-05-03 | -66.32 |
| 2022-04-29 | -64.24 |
| 2022-04-28 | -64.50 |
| 2022-04-27 | -63.72 |
| 2022-04-26 | -62.95 |
| 2022-04-25 | -61.91 |
| 2022-04-22 | -61.13 |
| 2022-04-21 | -61.13 |
| 2022-04-20 | -63.21 |
| 2022-04-19 | -62.95 |
| 2022-04-14 | -60.62 |
| 2022-04-13 | -60.62 |
| 2022-04-12 | -58.54 |
| 2022-04-11 | -58.54 |
| 2022-04-08 | -58.54 |
| 2022-04-07 | -58.54 |
| 2022-04-06 | -55.95 |
| 2022-04-04 | -55.69 |
| 2022-04-01 | -55.43 |
| 2022-03-31 | -55.43 |
| 2022-03-30 | -55.95 |
| 2022-03-29 | -55.95 |
| 2022-03-28 | -55.95 |
| 2022-03-25 | -56.47 |
| 2022-03-24 | -55.69 |
| 2022-03-23 | -58.54 |
| 2022-03-22 | -59.58 |
| 2022-03-21 | -59.58 |
| 2022-03-18 | -59.58 |
| 2022-03-17 | -60.87 |
| 2022-03-16 | -58.80 |
| 2022-03-15 | -57.51 |
| 2022-03-14 | -57.25 |
| 2022-03-11 | -57.76 |
| 2022-03-10 | -58.28 |
| 2022-03-09 | -58.54 |
| 2022-03-08 | -58.54 |
| 2022-03-07 | -58.54 |
| 2022-03-04 | -56.47 |
| 2022-03-03 | -55.95 |
| 2022-03-02 | -56.21 |
| 2022-03-01 | -55.95 |
| 2022-02-28 | -55.95 |
| 2022-02-25 | -55.17 |
| 2022-02-24 | -54.66 |
| 2022-02-23 | -54.14 |
| 2022-02-22 | -53.10 |
| 2022-02-21 | -52.06 |
| 2022-02-18 | -53.36 |
| 2022-02-17 | -53.36 |
| 2022-02-16 | -51.03 |
| 2022-02-15 | -49.73 |
| 2022-02-14 | -51.29 |
| 2022-02-11 | -53.36 |
| 2022-02-10 | -52.32 |
| 2022-02-09 | -52.58 |
| 2022-02-08 | -50.77 |
| 2022-02-07 | -50.77 |
| 2022-02-04 | -49.99 |
| 2022-01-31 | -49.21 |
| 2022-01-28 | -49.21 |
| 2022-01-27 | -49.21 |
| 2022-01-26 | -49.21 |
| 2022-01-25 | -49.21 |
| 2022-01-24 | -48.18 |
| 2022-01-21 | -48.18 |
| 2022-01-20 | -48.18 |
| 2022-01-19 | -46.88 |
| 2022-01-18 | -46.88 |
| 2022-01-17 | -45.85 |
| 2022-01-14 | -46.10 |
| 2022-01-13 | -54.66 |
| 2022-01-12 | -54.66 |
| 2022-01-11 | -53.36 |
| 2022-01-10 | -53.36 |
| 2022-01-07 | -53.36 |
| 2022-01-06 | -52.06 |
| 2022-01-05 | -50.77 |
| 2022-01-04 | -48.18 |
| 2022-01-03 | -48.18 |
| 2021-12-31 | -47.40 |
| 2021-12-30 | -47.14 |
| 2021-12-29 | -47.14 |
| 2021-12-28 | -47.66 |
| 2021-12-24 | -49.47 |
| 2021-12-23 | -49.47 |
| 2021-12-22 | -49.47 |
| 2021-12-21 | -46.88 |
| 2021-12-20 | -46.36 |
| 2021-12-17 | -46.36 |
| 2021-12-16 | -46.36 |
| 2021-12-15 | -43.77 |
| 2021-12-14 | -48.18 |
| 2021-12-13 | -48.18 |
| 2021-12-10 | -49.47 |
| 2021-12-09 | -49.47 |
| 2021-12-08 | -47.66 |
| 2021-12-07 | -47.66 |
| 2021-12-06 | -49.21 |
| 2021-12-03 | -47.66 |
| 2021-12-02 | -50.77 |
| 2021-12-01 | -50.77 |
| 2021-11-30 | -49.47 |
| 2021-11-29 | -55.17 |
| 2021-11-26 | -56.21 |
| 2021-11-25 | -56.73 |
| 2021-11-24 | -56.47 |
| 2021-11-23 | -55.95 |
| 2021-11-22 | -54.66 |
| 2021-11-19 | -54.66 |
| 2021-11-18 | -55.95 |
| 2021-11-17 | -55.43 |
| 2021-11-16 | -55.43 |
| 2021-11-15 | -60.36 |
| 2021-11-12 | -59.84 |
| 2021-11-11 | -59.84 |
| 2021-11-10 | -59.06 |
| 2021-11-09 | -60.10 |
| 2021-11-08 | -58.80 |
| 2021-11-05 | -58.54 |
| 2021-11-04 | -58.02 |
| 2021-11-03 | -58.54 |
| 2021-11-02 | -55.95 |
| 2021-11-01 | -55.95 |
| 2021-10-29 | -52.58 |
| 2021-10-28 | -54.40 |
| 2021-10-27 | -54.40 |
| 2021-10-26 | -51.81 |
| 2021-10-25 | -51.81 |
| 2021-10-22 | -52.58 |
| 2021-10-21 | -52.06 |
| 2021-10-20 | -51.55 |
| 2021-10-19 | -53.62 |
| 2021-10-18 | -51.55 |
| 2021-10-15 | -51.81 |
| 2021-10-12 | -51.81 |
| 2021-10-11 | -50.77 |
| 2021-10-08 | -48.70 |
| 2021-10-07 | -50.77 |
| 2021-10-06 | -50.77 |
| 2021-10-05 | -50.77 |
| 2021-10-04 | -50.77 |
| 2021-09-30 | -49.73 |
| 2021-09-29 | -50.77 |
| 2021-09-28 | -48.18 |
| 2021-09-27 | -48.44 |
| 2021-09-24 | -48.70 |
| 2021-09-23 | -48.96 |
| 2021-09-21 | -49.47 |
| 2021-09-20 | -47.40 |
| 2021-09-17 | -46.88 |
| 2021-09-16 | -47.92 |
| 2021-09-15 | -47.92 |
| 2021-09-14 | -49.47 |
| 2021-09-13 | -48.44 |
| 2021-09-10 | -48.18 |
| 2021-09-09 | -48.44 |
| 2021-09-08 | -47.92 |
| 2021-09-07 | -48.18 |
| 2021-09-06 | -48.70 |
| 2021-09-03 | -48.70 |
| 2021-09-02 | -48.18 |
| 2021-09-01 | -48.70 |
| 2021-08-31 | -48.96 |
| 2021-08-30 | -46.88 |
| 2021-08-27 | -46.10 |
| 2021-08-26 | -46.10 |
| 2021-08-25 | -45.59 |
| 2021-08-24 | -46.36 |
| 2021-08-23 | -45.59 |
| 2021-08-20 | -45.59 |
| 2021-08-19 | -41.18 |
| 2021-08-18 | -39.89 |
| 2021-08-17 | -43.25 |
| 2021-08-16 | -46.62 |
| 2021-08-13 | -46.10 |
| 2021-08-12 | -45.59 |
| 2021-08-11 | -45.59 |
| 2021-08-10 | -45.07 |
| 2021-08-09 | -43.00 |
| 2021-08-06 | -43.00 |
| 2021-08-05 | -41.18 |
| 2021-08-04 | -48.70 |
| 2021-08-03 | -49.99 |
| 2021-08-02 | -50.25 |
| 2021-07-30 | -48.44 |
| 2021-07-29 | -50.25 |
| 2021-07-28 | -49.47 |
| 2021-07-27 | -49.21 |
| 2021-07-26 | -48.18 |
| 2021-07-23 | -46.62 |
| 2021-07-22 | -47.40 |
| 2021-07-21 | -49.21 |
| 2021-07-20 | -48.70 |
| 2021-07-19 | -48.18 |
| 2021-07-16 | -46.62 |
| 2021-07-15 | -45.59 |
| 2021-07-14 | -48.18 |
| 2021-07-13 | -49.47 |
| 2021-07-12 | -44.55 |
| 2021-07-09 | -40.40 |
| 2021-07-08 | -38.33 |
| 2021-07-07 | -39.11 |
| 2021-07-06 | -33.93 |
| 2021-07-05 | -47.14 |
| 2021-07-02 | -55.95 |
| 2021-06-30 | -58.54 |
| 2021-06-29 | -60.62 |
| 2021-06-28 | -60.62 |
| 2021-06-25 | -60.62 |
| 2021-06-24 | -60.62 |
| 2021-06-23 | -60.62 |
| 2021-06-22 | -61.91 |
| 2021-06-21 | -62.17 |
| 2021-06-18 | -62.43 |
| 2021-06-17 | -60.87 |
| 2021-06-16 | -60.36 |
| 2021-06-15 | -59.58 |
| 2021-06-11 | -58.02 |
| 2021-06-10 | -57.25 |
| 2021-06-09 | -56.21 |
| 2021-06-08 | -55.95 |
| 2021-06-07 | -55.17 |
| 2021-06-04 | -55.43 |
| 2021-06-03 | -51.81 |
| 2021-06-02 | -52.84 |
| 2021-06-01 | -53.10 |
| 2021-05-31 | -51.81 |
| 2021-05-28 | -51.29 |
| 2021-05-27 | -50.25 |
| 2021-05-26 | -52.06 |
| 2021-05-25 | -50.77 |
| 2021-05-24 | -48.44 |
| 2021-05-21 | -50.25 |
| 2021-05-20 | -49.99 |
| 2021-05-18 | -48.96 |
| 2021-05-17 | -48.96 |
| 2021-05-14 | -48.18 |
| 2021-05-13 | -48.44 |
| 2021-05-12 | -49.21 |
| 2021-05-11 | -49.21 |
| 2021-05-10 | -49.21 |
| 2021-05-07 | -47.14 |
| 2021-05-06 | -47.40 |
| 2021-05-05 | -44.29 |
| 2021-05-04 | -44.29 |
| 2021-05-03 | -46.36 |
| 2021-04-30 | -44.29 |
| 2021-04-29 | -44.29 |
| 2021-04-28 | -46.36 |
| 2021-04-27 | -45.33 |
| 2021-04-26 | -43.77 |
| 2021-04-23 | -45.59 |
| 2021-04-22 | -42.48 |
| 2021-04-21 | -41.70 |
| 2021-04-20 | -38.07 |
| 2021-04-19 | -35.74 |
| 2021-04-16 | -33.93 |
| 2021-04-15 | -33.93 |
| 2021-04-14 | -33.93 |
| 2021-04-13 | -30.04 |
| 2021-04-12 | -35.22 |
| 2021-04-09 | -32.63 |
| 2021-04-08 | -24.86 |
| 2021-04-07 | -26.15 |
| 2021-04-01 | -18.38 |
| 2021-03-31 | -20.97 |
| 2021-03-30 | 314.58 |
| 2021-03-29 | 309.40 |
| 2021-03-26 | 296.44 |
| 2021-03-25 | 291.26 |
| 2021-03-24 | 265.35 |
| 2021-03-23 | 267.94 |
| 2021-03-22 | 278.30 |
| 2021-03-19 | 278.30 |
| 2021-03-18 | 278.30 |
| 2021-03-17 | 262.76 |
| 2021-03-16 | 262.76 |
| 2021-03-15 | 278.30 |
| 2021-03-12 | 262.76 |
| 2021-03-11 | 270.53 |
| 2021-03-10 | 257.57 |
| 2021-03-09 | 239.44 |
| 2021-03-08 | 210.93 |
| 2021-03-05 | 205.75 |
| 2021-03-04 | 200.57 |
| 2021-03-03 | 195.39 |
| 2021-03-02 | 138.38 |
| 2021-03-01 | 138.38 |
| 2021-02-26 | 133.20 |
| 2021-02-25 | 187.61 |
| 2021-02-24 | 174.66 |
| 2021-02-23 | 177.25 |
| 2021-02-22 | 197.98 |
| 2021-02-19 | 169.48 |
| 2021-02-18 | 164.29 |
| 2021-02-17 | 172.07 |
| 2021-02-16 | 172.07 |
| 2021-02-11 | 166.88 |
| 2021-02-10 | 166.88 |
| 2021-02-09 | 161.70 |
| 2021-02-08 | 159.11 |
| 2021-02-05 | 148.75 |
| 2021-02-04 | 140.97 |
| 2021-02-03 | 156.52 |
| 2021-02-02 | 159.11 |
| 2021-02-01 | 151.34 |
| 2021-01-29 | 156.52 |
| 2021-01-28 | 156.52 |
| 2021-01-27 | 161.70 |
| 2021-01-26 | 159.11 |
| 2021-01-25 | 153.93 |
| 2021-01-22 | 148.75 |
| 2021-01-21 | 159.11 |
| 2021-01-20 | 146.16 |
| 2021-01-19 | 135.79 |
| 2021-01-18 | 174.66 |
| 2021-01-15 | 190.20 |
| 2021-01-14 | 161.70 |
| 2021-01-13 | 140.97 |
| 2021-01-12 | 89.15 |
| 2021-01-11 | 83.97 |
| 2021-01-08 | 73.60 |
| 2021-01-07 | 39.92 |
| 2021-01-06 | 20.49 |
| 2021-01-05 | 19.19 |
| 2021-01-04 | 21.78 |
| 2020-12-31 | 19.19 |
| 2020-12-30 | 8.83 |
| 2020-12-29 | 12.71 |
| 2020-12-28 | 28.26 |
| 2020-12-24 | 47.69 |
| 2020-12-23 | 47.69 |
| 2020-12-22 | 55.47 |
| 2020-12-21 | 63.24 |
| 2020-12-18 | 63.24 |
| 2020-12-17 | 65.83 |
| 2020-12-16 | 68.42 |
| 2020-12-15 | 37.33 |
| 2020-12-14 | 26.96 |
| 2020-12-11 | 29.56 |
| 2020-12-10 | 26.96 |
| 2020-12-09 | 6.24 |
| 2020-12-08 | -11.90 |
| 2020-12-07 | -14.49 |
| 2020-12-04 | -11.90 |
| 2020-12-03 | -9.31 |
| 2020-12-02 | 7.53 |
| 2020-12-01 | 8.83 |
| 2020-11-30 | 7.53 |
| 2020-11-27 | 14.01 |
| 2020-11-26 | 15.30 |
| 2020-11-25 | 1.05 |
| 2020-11-24 | -11.90 |
| 2020-11-23 | -17.08 |
| 2020-11-20 | -20.97 |
| 2020-11-19 | -17.08 |
| 2020-11-18 | -12.77 |
| 2020-11-17 | -14.89 |
| 2020-11-16 | -21.28 |
| 2020-11-13 | -25.53 |
| 2020-11-12 | -23.40 |
| 2020-11-11 | -29.79 |
| 2020-11-10 | -17.02 |
| 2020-11-09 | -4.26 |
| 2020-11-06 | -17.02 |
| 2020-11-05 | -17.02 |
| 2020-11-04 | -19.15 |
| 2020-11-03 | -17.02 |
| 2020-11-02 | -31.91 |
| 2020-10-30 | -31.91 |
| 2020-10-29 | -31.91 |
| 2020-10-28 | -31.91 |
| 2020-10-27 | -31.91 |
| 2020-10-23 | -34.04 |
| 2020-10-22 | -34.04 |
| 2020-10-21 | -36.17 |
| 2020-10-20 | -38.30 |
| 2020-10-19 | -38.30 |
| 2020-10-16 | -29.79 |
| 2020-10-15 | -29.79 |
| 2020-10-14 | -31.91 |
| 2020-10-12 | -36.17 |
| 2020-10-09 | -38.30 |
| 2020-10-08 | -31.91 |
| 2020-10-07 | -31.91 |
| 2020-10-06 | -31.91 |
| 2020-10-05 | -31.91 |
| 2020-09-30 | -34.04 |
| 2020-09-29 | -29.79 |
| 2020-09-28 | -25.53 |
| 2020-09-25 | -17.02 |
| 2020-09-24 | -17.02 |
| 2020-09-23 | -29.79 |
| 2020-09-22 | -29.79 |
| 2020-09-21 | -29.79 |
| 2020-09-18 | -29.79 |
| 2020-09-17 | -29.79 |
| 2020-09-16 | -27.66 |
| 2020-09-15 | -27.66 |
| 2020-09-14 | -27.66 |
| 2020-09-11 | -27.66 |
| 2020-09-10 | -29.79 |
| 2020-09-09 | -29.79 |
| 2020-09-08 | -31.91 |
| 2020-09-07 | -31.91 |
| 2020-09-04 | -31.91 |
| 2020-09-03 | -31.91 |
| 2020-09-02 | -25.53 |
| 2020-09-01 | -31.91 |
| 2020-08-31 | -34.04 |
| 2020-08-28 | -14.89 |
| 2020-08-27 | -10.64 |
| 2020-08-26 | -10.64 |
| 2020-08-25 | -8.51 |
| 2020-08-24 | -8.51 |
| 2020-08-21 | -6.38 |
| 2020-08-20 | -4.26 |
| 2020-08-19 | -4.26 |
| 2020-08-18 | -4.26 |
| 2020-08-17 | -4.26 |
| 2020-08-14 | -4.26 |
| 2020-08-13 | -4.26 |
| 2020-08-12 | -4.26 |
| 2020-08-11 | -4.26 |
| 2020-08-10 | -14.89 |
| 2020-08-07 | -14.89 |
| 2020-08-06 | -14.89 |
| 2020-08-05 | -14.89 |
| 2020-08-04 | -14.89 |
| 2020-08-03 | -14.89 |
| 2020-07-31 | -14.89 |
| 2020-07-30 | -14.89 |
| 2020-07-29 | -14.89 |
| 2020-07-28 | -14.89 |
| 2020-07-27 | -14.89 |
| 2020-07-24 | -12.77 |
| 2020-07-23 | -12.77 |
| 2020-07-22 | -12.77 |
| 2020-07-21 | -10.64 |
| 2020-07-20 | -17.02 |
| 2020-07-17 | -17.02 |
| 2020-07-16 | -17.02 |
| 2020-07-15 | -19.15 |
| 2020-07-14 | -23.40 |
| 2020-07-13 | -23.40 |
| 2020-07-10 | -19.15 |
| 2020-07-09 | -12.77 |
| 2020-07-08 | -6.38 |
| 2020-07-07 | -4.26 |
| 2020-07-06 | 0.00 |
| 2020-07-03 | -10.64 |
| 2020-07-02 | -10.64 |
| 2020-06-30 | -10.64 |
| 2020-06-29 | -10.64 |
| 2020-06-26 | -8.51 |
| 2020-06-24 | -6.38 |
| 2020-06-23 | -6.38 |
| 2020-06-22 | 6.38 |
| 2020-06-19 | -17.02 |
| 2020-06-18 | -4.26 |
| 2020-06-17 | -12.77 |
| 2020-06-16 | -12.77 |
| 2020-06-15 | -17.02 |
| 2020-06-12 | -8.51 |
| 2020-06-11 | -8.51 |
| 2020-06-10 | -8.51 |
| 2020-06-09 | -8.51 |
| 2020-06-08 | -8.51 |
| 2020-06-05 | -10.64 |
| 2020-06-04 | -2.13 |
| 2020-06-03 | 8.51 |
| 2020-06-02 | 14.89 |
| 2020-06-01 | 14.89 |
| 2020-05-29 | 6.38 |
| 2020-05-28 | 4.26 |
| 2020-05-27 | 4.26 |
| 2020-05-26 | 6.38 |
| 2020-05-25 | -8.51 |
| 2020-05-22 | -6.38 |
| 2020-05-21 | -6.38 |
| 2020-05-20 | -10.64 |
| 2020-05-19 | -10.64 |
| 2020-05-18 | -8.51 |
| 2020-05-15 | -6.38 |
| 2020-05-14 | -6.38 |
| 2020-05-13 | 0.00 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.