Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1898 % |
|---|---|
| 2025-11-25 | 655.08 |
| 2025-11-24 | 650.86 |
| 2025-11-21 | 646.64 |
| 2025-11-20 | 664.23 |
| 2025-11-19 | 700.83 |
| 2025-11-18 | 683.23 |
| 2025-11-17 | 726.86 |
| 2025-11-14 | 711.38 |
| 2025-11-13 | 733.20 |
| 2025-11-12 | 735.31 |
| 2025-11-11 | 733.20 |
| 2025-11-10 | 747.97 |
| 2025-11-07 | 743.75 |
| 2025-11-06 | 746.57 |
| 2025-11-05 | 733.20 |
| 2025-11-04 | 707.16 |
| 2025-11-03 | 702.94 |
| 2025-10-31 | 670.57 |
| 2025-10-30 | 690.27 |
| 2025-10-28 | 672.68 |
| 2025-10-27 | 681.12 |
| 2025-10-24 | 673.38 |
| 2025-10-23 | 678.31 |
| 2025-10-22 | 660.71 |
| 2025-10-21 | 676.90 |
| 2025-10-20 | 681.12 |
| 2025-10-17 | 660.01 |
| 2025-10-16 | 679.71 |
| 2025-10-15 | 626.94 |
| 2025-10-14 | 605.12 |
| 2025-10-13 | 603.01 |
| 2025-10-10 | 599.49 |
| 2025-10-09 | 588.23 |
| 2025-10-08 | 560.79 |
| 2025-10-06 | 562.90 |
| 2025-10-03 | 561.49 |
| 2025-10-02 | 555.16 |
| 2025-09-30 | 553.75 |
| 2025-09-29 | 565.71 |
| 2025-09-26 | 563.60 |
| 2025-09-25 | 560.08 |
| 2025-09-24 | 569.23 |
| 2025-09-23 | 574.16 |
| 2025-09-22 | 570.64 |
| 2025-09-19 | 594.57 |
| 2025-09-18 | 569.94 |
| 2025-09-17 | 603.71 |
| 2025-09-16 | 571.34 |
| 2025-09-15 | 573.45 |
| 2025-09-12 | 566.42 |
| 2025-09-11 | 569.94 |
| 2025-09-10 | 569.23 |
| 2025-09-09 | 571.34 |
| 2025-09-08 | 571.34 |
| 2025-09-05 | 560.79 |
| 2025-09-04 | 545.87 |
| 2025-09-03 | 553.46 |
| 2025-09-02 | 555.53 |
| 2025-09-01 | 556.22 |
| 2025-08-29 | 552.77 |
| 2025-08-28 | 555.53 |
| 2025-08-27 | 556.91 |
| 2025-08-26 | 567.95 |
| 2025-08-25 | 581.06 |
| 2025-08-22 | 567.95 |
| 2025-08-21 | 581.75 |
| 2025-08-20 | 563.81 |
| 2025-08-19 | 576.23 |
| 2025-08-18 | 568.64 |
| 2025-08-15 | 593.48 |
| 2025-08-14 | 602.45 |
| 2025-08-13 | 620.39 |
| 2025-08-12 | 623.15 |
| 2025-08-11 | 602.45 |
| 2025-08-08 | 605.90 |
| 2025-08-07 | 613.49 |
| 2025-08-06 | 619.01 |
| 2025-08-05 | 592.10 |
| 2025-08-04 | 578.30 |
| 2025-08-01 | 563.81 |
| 2025-07-31 | 566.57 |
| 2025-07-30 | 601.07 |
| 2025-07-29 | 588.65 |
| 2025-07-28 | 594.17 |
| 2025-07-25 | 612.11 |
| 2025-07-24 | 614.87 |
| 2025-07-23 | 609.35 |
| 2025-07-22 | 609.35 |
| 2025-07-21 | 561.05 |
| 2025-07-18 | 543.80 |
| 2025-07-17 | 535.52 |
| 2025-07-16 | 534.83 |
| 2025-07-15 | 541.73 |
| 2025-07-14 | 555.53 |
| 2025-07-11 | 554.84 |
| 2025-07-10 | 556.91 |
| 2025-07-09 | 543.80 |
| 2025-07-08 | 543.80 |
| 2025-07-07 | 538.28 |
| 2025-07-04 | 539.66 |
| 2025-07-03 | 526.55 |
| 2025-07-02 | 525.68 |
| 2025-06-30 | 507.61 |
| 2025-06-27 | 514.31 |
| 2025-06-26 | 504.27 |
| 2025-06-25 | 502.26 |
| 2025-06-24 | 505.61 |
| 2025-06-23 | 500.25 |
| 2025-06-20 | 502.26 |
| 2025-06-19 | 480.85 |
| 2025-06-18 | 488.88 |
| 2025-06-17 | 496.91 |
| 2025-06-16 | 482.85 |
| 2025-06-13 | 484.86 |
| 2025-06-12 | 477.50 |
| 2025-06-11 | 483.52 |
| 2025-06-10 | 482.19 |
| 2025-06-09 | 462.11 |
| 2025-06-06 | 472.15 |
| 2025-06-05 | 472.15 |
| 2025-06-04 | 478.84 |
| 2025-06-03 | 463.45 |
| 2025-06-02 | 466.79 |
| 2025-05-30 | 487.54 |
| 2025-05-29 | 492.89 |
| 2025-05-28 | 492.22 |
| 2025-05-27 | 490.88 |
| 2025-05-26 | 493.56 |
| 2025-05-23 | 490.22 |
| 2025-05-22 | 486.87 |
| 2025-05-21 | 494.90 |
| 2025-05-20 | 476.16 |
| 2025-05-19 | 475.49 |
| 2025-05-16 | 456.76 |
| 2025-05-15 | 455.42 |
| 2025-05-14 | 472.15 |
| 2025-05-13 | 445.38 |
| 2025-05-12 | 446.05 |
| 2025-05-09 | 445.38 |
| 2025-05-08 | 445.38 |
| 2025-05-07 | 445.38 |
| 2025-05-06 | 437.35 |
| 2025-05-02 | 441.37 |
| 2025-04-30 | 436.01 |
| 2025-04-29 | 432.67 |
| 2025-04-28 | 441.37 |
| 2025-04-25 | 438.02 |
| 2025-04-24 | 444.04 |
| 2025-04-23 | 442.70 |
| 2025-04-22 | 431.33 |
| 2025-04-17 | 437.35 |
| 2025-04-16 | 447.39 |
| 2025-04-15 | 432.67 |
| 2025-04-14 | 423.97 |
| 2025-04-11 | 407.24 |
| 2025-04-10 | 409.24 |
| 2025-04-09 | 406.57 |
| 2025-04-08 | 405.90 |
| 2025-04-07 | 379.13 |
| 2025-04-03 | 438.69 |
| 2025-04-02 | 446.72 |
| 2025-04-01 | 445.38 |
| 2025-03-31 | 430.66 |
| 2025-03-28 | 435.34 |
| 2025-03-27 | 446.05 |
| 2025-03-26 | 445.38 |
| 2025-03-25 | 446.05 |
| 2025-03-24 | 452.74 |
| 2025-03-21 | 443.37 |
| 2025-03-20 | 454.08 |
| 2025-03-19 | 458.76 |
| 2025-03-18 | 463.45 |
| 2025-03-17 | 460.77 |
| 2025-03-14 | 464.79 |
| 2025-03-13 | 469.47 |
| 2025-03-12 | 448.06 |
| 2025-03-11 | 447.39 |
| 2025-03-10 | 452.07 |
| 2025-03-07 | 442.70 |
| 2025-03-06 | 429.99 |
| 2025-03-05 | 432.67 |
| 2025-03-04 | 436.01 |
| 2025-03-03 | 440.70 |
| 2025-02-28 | 437.35 |
| 2025-02-27 | 443.37 |
| 2025-02-26 | 445.38 |
| 2025-02-25 | 442.03 |
| 2025-02-24 | 439.36 |
| 2025-02-21 | 436.68 |
| 2025-02-20 | 445.38 |
| 2025-02-19 | 444.04 |
| 2025-02-18 | 452.07 |
| 2025-02-17 | 462.78 |
| 2025-02-14 | 469.47 |
| 2025-02-13 | 471.48 |
| 2025-02-12 | 477.50 |
| 2025-02-11 | 476.16 |
| 2025-02-10 | 482.19 |
| 2025-02-07 | 494.90 |
| 2025-02-06 | 498.25 |
| 2025-02-05 | 498.25 |
| 2025-02-04 | 506.28 |
| 2025-02-03 | 505.61 |
| 2025-01-28 | 498.25 |
| 2025-01-27 | 506.94 |
| 2025-01-24 | 500.92 |
| 2025-01-23 | 490.22 |
| 2025-01-22 | 478.17 |
| 2025-01-21 | 485.53 |
| 2025-01-20 | 492.22 |
| 2025-01-17 | 504.27 |
| 2025-01-16 | 495.57 |
| 2025-01-15 | 489.55 |
| 2025-01-14 | 490.88 |
| 2025-01-13 | 490.22 |
| 2025-01-10 | 485.53 |
| 2025-01-09 | 485.53 |
| 2025-01-08 | 495.57 |
| 2025-01-07 | 498.25 |
| 2025-01-06 | 514.31 |
| 2025-01-03 | 510.29 |
| 2025-01-02 | 512.30 |
| 2024-12-31 | 521.67 |
| 2024-12-30 | 504.94 |
| 2024-12-27 | 496.91 |
| 2024-12-24 | 502.26 |
| 2024-12-23 | 502.93 |
| 2024-12-20 | 500.25 |
| 2024-12-19 | 541.07 |
| 2024-12-18 | 553.79 |
| 2024-12-17 | 541.74 |
| 2024-12-16 | 548.43 |
| 2024-12-13 | 546.43 |
| 2024-12-12 | 565.83 |
| 2024-12-11 | 561.15 |
| 2024-12-10 | 552.45 |
| 2024-12-09 | 561.82 |
| 2024-12-06 | 552.45 |
| 2024-12-05 | 546.43 |
| 2024-12-04 | 547.76 |
| 2024-12-03 | 523.01 |
| 2024-12-02 | 514.98 |
| 2024-11-29 | 517.65 |
| 2024-11-28 | 516.98 |
| 2024-11-27 | 527.69 |
| 2024-11-26 | 524.34 |
| 2024-11-25 | 538.40 |
| 2024-11-22 | 541.07 |
| 2024-11-21 | 555.80 |
| 2024-11-20 | 548.43 |
| 2024-11-19 | 541.07 |
| 2024-11-18 | 541.07 |
| 2024-11-15 | 516.31 |
| 2024-11-14 | 501.59 |
| 2024-11-13 | 502.93 |
| 2024-11-12 | 502.93 |
| 2024-11-11 | 523.01 |
| 2024-11-08 | 538.40 |
| 2024-11-07 | 566.50 |
| 2024-11-06 | 550.44 |
| 2024-11-05 | 555.80 |
| 2024-11-04 | 551.11 |
| 2024-11-01 | 555.80 |
| 2024-10-31 | 549.10 |
| 2024-10-30 | 541.74 |
| 2024-10-29 | 550.44 |
| 2024-10-28 | 561.82 |
| 2024-10-25 | 558.47 |
| 2024-10-24 | 565.83 |
| 2024-10-23 | 532.37 |
| 2024-10-22 | 544.42 |
| 2024-10-21 | 539.73 |
| 2024-10-18 | 552.45 |
| 2024-10-17 | 539.07 |
| 2024-10-16 | 547.10 |
| 2024-10-15 | 543.75 |
| 2024-10-14 | 564.49 |
| 2024-10-10 | 574.53 |
| 2024-10-09 | 525.01 |
| 2024-10-08 | 559.14 |
| 2024-10-07 | 610.67 |
| 2024-10-04 | 595.95 |
| 2024-10-03 | 574.53 |
| 2024-10-02 | 574.53 |
| 2024-09-30 | 549.10 |
| 2024-09-27 | 541.07 |
| 2024-09-26 | 539.07 |
| 2024-09-25 | 513.64 |
| 2024-09-24 | 512.97 |
| 2024-09-23 | 487.54 |
| 2024-09-20 | 471.48 |
| 2024-09-19 | 464.12 |
| 2024-09-17 | 457.43 |
| 2024-09-16 | 455.42 |
| 2024-09-13 | 450.73 |
| 2024-09-12 | 450.06 |
| 2024-09-11 | 441.37 |
| 2024-09-10 | 457.43 |
| 2024-09-09 | 464.79 |
| 2024-09-05 | 488.12 |
| 2024-09-04 | 490.07 |
| 2024-09-03 | 505.70 |
| 2024-09-02 | 520.03 |
| 2024-08-30 | 507.01 |
| 2024-08-29 | 503.10 |
| 2024-08-28 | 505.05 |
| 2024-08-27 | 508.96 |
| 2024-08-26 | 496.58 |
| 2024-08-23 | 480.30 |
| 2024-08-22 | 474.44 |
| 2024-08-21 | 473.14 |
| 2024-08-20 | 471.18 |
| 2024-08-19 | 479.00 |
| 2024-08-16 | 480.30 |
| 2024-08-15 | 467.28 |
| 2024-08-14 | 452.95 |
| 2024-08-13 | 450.99 |
| 2024-08-12 | 440.57 |
| 2024-08-09 | 426.90 |
| 2024-08-08 | 417.78 |
| 2024-08-07 | 419.73 |
| 2024-08-06 | 402.15 |
| 2024-08-05 | 407.36 |
| 2024-08-02 | 423.64 |
| 2024-08-01 | 415.82 |
| 2024-07-31 | 415.82 |
| 2024-07-30 | 391.73 |
| 2024-07-29 | 395.63 |
| 2024-07-26 | 390.42 |
| 2024-07-25 | 389.12 |
| 2024-07-24 | 408.01 |
| 2024-07-23 | 400.19 |
| 2024-07-22 | 406.71 |
| 2024-07-19 | 409.96 |
| 2024-07-18 | 417.78 |
| 2024-07-17 | 412.57 |
| 2024-07-16 | 432.76 |
| 2024-07-15 | 437.97 |
| 2024-07-12 | 430.15 |
| 2024-07-11 | 439.27 |
| 2024-07-10 | 441.22 |
| 2024-07-09 | 473.79 |
| 2024-07-08 | 471.84 |
| 2024-07-05 | 478.35 |
| 2024-07-04 | 484.86 |
| 2024-07-03 | 474.55 |
| 2024-07-02 | 472.73 |
| 2024-06-28 | 455.67 |
| 2024-06-27 | 446.53 |
| 2024-06-26 | 461.76 |
| 2024-06-25 | 475.16 |
| 2024-06-24 | 470.90 |
| 2024-06-21 | 485.52 |
| 2024-06-20 | 506.85 |
| 2024-06-19 | 480.65 |
| 2024-06-18 | 475.77 |
| 2024-06-17 | 475.16 |
| 2024-06-14 | 497.10 |
| 2024-06-13 | 496.49 |
| 2024-06-12 | 497.10 |
| 2024-06-11 | 470.29 |
| 2024-06-07 | 498.32 |
| 2024-06-06 | 491.00 |
| 2024-06-05 | 470.29 |
| 2024-06-04 | 481.26 |
| 2024-06-03 | 491.61 |
| 2024-05-31 | 500.14 |
| 2024-05-30 | 470.90 |
| 2024-05-29 | 486.74 |
| 2024-05-28 | 467.24 |
| 2024-05-27 | 453.84 |
| 2024-05-24 | 448.96 |
| 2024-05-23 | 445.92 |
| 2024-05-22 | 446.53 |
| 2024-05-21 | 445.31 |
| 2024-05-20 | 449.57 |
| 2024-05-17 | 429.47 |
| 2024-05-16 | 424.59 |
| 2024-05-14 | 420.33 |
| 2024-05-13 | 439.21 |
| 2024-05-10 | 439.21 |
| 2024-05-09 | 415.45 |
| 2024-05-08 | 421.55 |
| 2024-05-07 | 397.17 |
| 2024-05-06 | 388.64 |
| 2024-05-03 | 377.68 |
| 2024-05-02 | 369.76 |
| 2024-04-30 | 381.33 |
| 2024-04-29 | 369.76 |
| 2024-04-26 | 366.10 |
| 2024-04-25 | 375.85 |
| 2024-04-24 | 364.88 |
| 2024-04-23 | 369.15 |
| 2024-04-22 | 381.33 |
| 2024-04-19 | 412.41 |
| 2024-04-18 | 408.75 |
| 2024-04-17 | 405.70 |
| 2024-04-16 | 408.75 |
| 2024-04-15 | 402.66 |
| 2024-04-12 | 385.60 |
| 2024-04-11 | 390.47 |
| 2024-04-10 | 377.68 |
| 2024-04-09 | 376.46 |
| 2024-04-08 | 375.24 |
| 2024-04-05 | 364.27 |
| 2024-04-03 | 380.11 |
| 2024-04-02 | 362.45 |
| 2024-03-28 | 364.27 |
| 2024-03-27 | 360.62 |
| 2024-03-26 | 350.87 |
| 2024-03-25 | 362.45 |
| 2024-03-22 | 363.66 |
| 2024-03-21 | 372.80 |
| 2024-03-20 | 396.57 |
| 2024-03-19 | 401.44 |
| 2024-03-18 | 397.17 |
| 2024-03-15 | 403.27 |
| 2024-03-14 | 404.49 |
| 2024-03-13 | 406.31 |
| 2024-03-12 | 402.05 |
| 2024-03-11 | 405.10 |
| 2024-03-08 | 422.76 |
| 2024-03-07 | 437.39 |
| 2024-03-06 | 431.29 |
| 2024-03-05 | 427.64 |
| 2024-03-04 | 432.51 |
| 2024-03-01 | 418.50 |
| 2024-02-29 | 414.84 |
| 2024-02-28 | 427.03 |
| 2024-02-27 | 428.86 |
| 2024-02-26 | 428.25 |
| 2024-02-23 | 441.04 |
| 2024-02-22 | 457.49 |
| 2024-02-21 | 436.17 |
| 2024-02-20 | 439.21 |
| 2024-02-19 | 442.87 |
| 2024-02-16 | 416.67 |
| 2024-02-15 | 412.41 |
| 2024-02-14 | 420.33 |
| 2024-02-09 | 417.28 |
| 2024-02-08 | 419.72 |
| 2024-02-07 | 423.98 |
| 2024-02-06 | 417.89 |
| 2024-02-05 | 415.45 |
| 2024-02-02 | 414.84 |
| 2024-02-01 | 409.97 |
| 2024-01-31 | 421.55 |
| 2024-01-30 | 417.28 |
| 2024-01-29 | 434.34 |
| 2024-01-26 | 423.98 |
| 2024-01-25 | 422.15 |
| 2024-01-24 | 368.54 |
| 2024-01-23 | 335.64 |
| 2024-01-22 | 330.76 |
| 2024-01-19 | 337.46 |
| 2024-01-18 | 343.56 |
| 2024-01-17 | 343.56 |
| 2024-01-16 | 355.74 |
| 2024-01-15 | 358.18 |
| 2024-01-12 | 349.65 |
| 2024-01-11 | 342.95 |
| 2024-01-10 | 354.52 |
| 2024-01-09 | 356.35 |
| 2024-01-08 | 355.13 |
| 2024-01-05 | 360.62 |
| 2024-01-04 | 361.23 |
| 2024-01-03 | 355.74 |
| 2024-01-02 | 352.09 |
| 2023-12-29 | 332.59 |
| 2023-12-28 | 329.54 |
| 2023-12-27 | 335.64 |
| 2023-12-22 | 314.92 |
| 2023-12-21 | 307.61 |
| 2023-12-20 | 305.17 |
| 2023-12-19 | 304.56 |
| 2023-12-18 | 307.61 |
| 2023-12-15 | 305.17 |
| 2023-12-14 | 303.95 |
| 2023-12-13 | 303.95 |
| 2023-12-12 | 314.31 |
| 2023-12-11 | 316.14 |
| 2023-12-08 | 308.22 |
| 2023-12-07 | 314.31 |
| 2023-12-06 | 319.80 |
| 2023-12-05 | 311.87 |
| 2023-12-04 | 321.62 |
| 2023-12-01 | 310.66 |
| 2023-11-30 | 303.34 |
| 2023-11-29 | 300.30 |
| 2023-11-28 | 293.60 |
| 2023-11-27 | 291.77 |
| 2023-11-24 | 289.94 |
| 2023-11-23 | 286.28 |
| 2023-11-22 | 282.02 |
| 2023-11-21 | 277.76 |
| 2023-11-20 | 274.10 |
| 2023-11-17 | 273.49 |
| 2023-11-16 | 277.76 |
| 2023-11-15 | 271.66 |
| 2023-11-14 | 266.18 |
| 2023-11-13 | 272.27 |
| 2023-11-10 | 272.27 |
| 2023-11-09 | 268.62 |
| 2023-11-08 | 259.48 |
| 2023-11-07 | 263.13 |
| 2023-11-06 | 261.30 |
| 2023-11-03 | 269.83 |
| 2023-11-02 | 269.23 |
| 2023-11-01 | 269.23 |
| 2023-10-31 | 274.10 |
| 2023-10-30 | 268.62 |
| 2023-10-27 | 275.93 |
| 2023-10-26 | 272.88 |
| 2023-10-25 | 270.44 |
| 2023-10-24 | 266.18 |
| 2023-10-20 | 266.79 |
| 2023-10-19 | 264.35 |
| 2023-10-18 | 273.49 |
| 2023-10-17 | 272.88 |
| 2023-10-16 | 265.57 |
| 2023-10-13 | 260.70 |
| 2023-10-12 | 261.30 |
| 2023-10-11 | 263.13 |
| 2023-10-10 | 266.18 |
| 2023-10-09 | 269.23 |
| 2023-10-06 | 254.60 |
| 2023-10-05 | 250.34 |
| 2023-10-04 | 256.43 |
| 2023-10-03 | 261.30 |
| 2023-09-29 | 274.10 |
| 2023-09-28 | 271.66 |
| 2023-09-27 | 264.35 |
| 2023-09-26 | 265.57 |
| 2023-09-25 | 269.83 |
| 2023-09-22 | 270.44 |
| 2023-09-21 | 271.05 |
| 2023-09-20 | 277.15 |
| 2023-09-19 | 278.36 |
| 2023-09-18 | 269.23 |
| 2023-09-15 | 260.70 |
| 2023-09-14 | 261.30 |
| 2023-09-13 | 239.98 |
| 2023-09-12 | 235.71 |
| 2023-09-11 | 245.46 |
| 2023-09-07 | 250.34 |
| 2023-09-06 | 250.34 |
| 2023-09-05 | 247.90 |
| 2023-09-04 | 244.24 |
| 2023-08-31 | 225.97 |
| 2023-08-30 | 227.18 |
| 2023-08-29 | 231.45 |
| 2023-08-28 | 230.23 |
| 2023-08-25 | 226.58 |
| 2023-08-24 | 236.32 |
| 2023-08-23 | 237.54 |
| 2023-08-22 | 236.32 |
| 2023-08-21 | 229.01 |
| 2023-08-18 | 233.28 |
| 2023-08-17 | 232.67 |
| 2023-08-16 | 233.89 |
| 2023-08-15 | 235.11 |
| 2023-08-14 | 238.15 |
| 2023-08-11 | 243.03 |
| 2023-08-10 | 249.73 |
| 2023-08-09 | 238.76 |
| 2023-08-08 | 236.93 |
| 2023-08-07 | 236.93 |
| 2023-08-04 | 232.67 |
| 2023-08-03 | 235.71 |
| 2023-08-02 | 235.71 |
| 2023-08-01 | 242.42 |
| 2023-07-31 | 243.03 |
| 2023-07-28 | 246.68 |
| 2023-07-27 | 247.29 |
| 2023-07-26 | 251.56 |
| 2023-07-25 | 253.99 |
| 2023-07-24 | 242.42 |
| 2023-07-21 | 252.17 |
| 2023-07-20 | 251.56 |
| 2023-07-19 | 252.77 |
| 2023-07-18 | 249.12 |
| 2023-07-14 | 257.65 |
| 2023-07-13 | 255.82 |
| 2023-07-12 | 251.56 |
| 2023-07-11 | 254.60 |
| 2023-07-10 | 254.60 |
| 2023-07-07 | 251.56 |
| 2023-07-06 | 252.77 |
| 2023-07-05 | 258.87 |
| 2023-07-04 | 260.09 |
| 2023-07-03 | 260.70 |
| 2023-06-30 | 254.60 |
| 2023-06-29 | 243.64 |
| 2023-06-28 | 247.90 |
| 2023-06-27 | 243.03 |
| 2023-06-26 | 236.32 |
| 2023-06-23 | 237.54 |
| 2023-06-21 | 248.51 |
| 2023-06-20 | 247.90 |
| 2023-06-19 | 259.48 |
| 2023-06-16 | 258.87 |
| 2023-06-15 | 254.92 |
| 2023-06-14 | 252.65 |
| 2023-06-13 | 258.31 |
| 2023-06-12 | 262.83 |
| 2023-06-09 | 270.17 |
| 2023-06-08 | 265.09 |
| 2023-06-07 | 263.39 |
| 2023-06-06 | 257.18 |
| 2023-06-05 | 254.35 |
| 2023-06-02 | 248.13 |
| 2023-06-01 | 239.66 |
| 2023-05-31 | 234.57 |
| 2023-05-30 | 253.22 |
| 2023-05-29 | 254.35 |
| 2023-05-25 | 276.39 |
| 2023-05-24 | 279.22 |
| 2023-05-23 | 291.65 |
| 2023-05-22 | 291.65 |
| 2023-05-19 | 292.22 |
| 2023-05-18 | 292.78 |
| 2023-05-17 | 288.26 |
| 2023-05-16 | 293.35 |
| 2023-05-15 | 299.00 |
| 2023-05-12 | 282.04 |
| 2023-05-11 | 292.22 |
| 2023-05-10 | 289.95 |
| 2023-05-09 | 296.74 |
| 2023-05-08 | 296.17 |
| 2023-05-05 | 278.65 |
| 2023-05-04 | 278.65 |
| 2023-05-03 | 273.57 |
| 2023-05-02 | 278.65 |
| 2023-04-28 | 279.78 |
| 2023-04-27 | 271.30 |
| 2023-04-26 | 267.35 |
| 2023-04-25 | 269.61 |
| 2023-04-24 | 273.00 |
| 2023-04-21 | 279.22 |
| 2023-04-20 | 278.65 |
| 2023-04-19 | 279.22 |
| 2023-04-18 | 267.35 |
| 2023-04-17 | 252.65 |
| 2023-04-14 | 241.35 |
| 2023-04-13 | 235.14 |
| 2023-04-12 | 230.61 |
| 2023-04-11 | 227.79 |
| 2023-04-06 | 232.87 |
| 2023-04-04 | 239.09 |
| 2023-04-03 | 236.83 |
| 2023-03-31 | 236.27 |
| 2023-03-30 | 240.22 |
| 2023-03-29 | 229.48 |
| 2023-03-28 | 232.87 |
| 2023-03-27 | 232.31 |
| 2023-03-24 | 234.00 |
| 2023-03-23 | 265.09 |
| 2023-03-22 | 260.57 |
| 2023-03-21 | 256.05 |
| 2023-03-20 | 256.61 |
| 2023-03-17 | 254.35 |
| 2023-03-16 | 245.31 |
| 2023-03-15 | 260.00 |
| 2023-03-14 | 255.48 |
| 2023-03-13 | 257.74 |
| 2023-03-10 | 247.00 |
| 2023-03-09 | 250.96 |
| 2023-03-08 | 256.61 |
| 2023-03-07 | 271.87 |
| 2023-03-06 | 263.39 |
| 2023-03-03 | 259.44 |
| 2023-03-02 | 255.48 |
| 2023-03-01 | 252.09 |
| 2023-02-28 | 243.05 |
| 2023-02-27 | 251.52 |
| 2023-02-24 | 255.48 |
| 2023-02-23 | 263.96 |
| 2023-02-22 | 257.18 |
| 2023-02-21 | 256.61 |
| 2023-02-20 | 248.70 |
| 2023-02-17 | 243.61 |
| 2023-02-16 | 236.27 |
| 2023-02-15 | 235.14 |
| 2023-02-14 | 243.05 |
| 2023-02-13 | 238.53 |
| 2023-02-10 | 236.83 |
| 2023-02-09 | 239.09 |
| 2023-02-08 | 244.74 |
| 2023-02-07 | 245.87 |
| 2023-02-06 | 241.35 |
| 2023-02-03 | 245.31 |
| 2023-02-02 | 256.05 |
| 2023-02-01 | 258.31 |
| 2023-01-31 | 254.35 |
| 2023-01-30 | 258.87 |
| 2023-01-27 | 267.35 |
| 2023-01-26 | 269.61 |
| 2023-01-20 | 273.57 |
| 2023-01-19 | 258.87 |
| 2023-01-18 | 265.65 |
| 2023-01-17 | 265.65 |
| 2023-01-16 | 274.70 |
| 2023-01-13 | 274.13 |
| 2023-01-12 | 271.30 |
| 2023-01-11 | 270.74 |
| 2023-01-10 | 253.79 |
| 2023-01-09 | 254.92 |
| 2023-01-06 | 249.26 |
| 2023-01-05 | 251.52 |
| 2023-01-04 | 250.96 |
| 2023-01-03 | 263.96 |
| 2022-12-30 | 258.87 |
| 2022-12-29 | 258.31 |
| 2022-12-28 | 267.35 |
| 2022-12-23 | 260.00 |
| 2022-12-22 | 266.22 |
| 2022-12-21 | 275.26 |
| 2022-12-20 | 275.26 |
| 2022-12-19 | 273.57 |
| 2022-12-16 | 284.87 |
| 2022-12-15 | 279.78 |
| 2022-12-14 | 287.69 |
| 2022-12-13 | 277.52 |
| 2022-12-12 | 280.35 |
| 2022-12-09 | 276.96 |
| 2022-12-08 | 277.52 |
| 2022-12-07 | 280.91 |
| 2022-12-06 | 296.74 |
| 2022-12-05 | 297.30 |
| 2022-12-02 | 284.30 |
| 2022-12-01 | 302.39 |
| 2022-11-30 | 304.65 |
| 2022-11-29 | 293.35 |
| 2022-11-28 | 276.39 |
| 2022-11-25 | 291.09 |
| 2022-11-24 | 278.65 |
| 2022-11-23 | 281.48 |
| 2022-11-22 | 265.65 |
| 2022-11-21 | 256.05 |
| 2022-11-18 | 261.13 |
| 2022-11-17 | 260.00 |
| 2022-11-16 | 272.44 |
| 2022-11-15 | 269.04 |
| 2022-11-14 | 261.13 |
| 2022-11-11 | 263.39 |
| 2022-11-10 | 253.79 |
| 2022-11-09 | 254.35 |
| 2022-11-08 | 256.61 |
| 2022-11-07 | 261.13 |
| 2022-11-04 | 252.09 |
| 2022-11-03 | 237.40 |
| 2022-11-02 | 242.48 |
| 2022-11-01 | 236.83 |
| 2022-10-31 | 226.66 |
| 2022-10-28 | 247.00 |
| 2022-10-27 | 259.44 |
| 2022-10-26 | 259.44 |
| 2022-10-25 | 270.17 |
| 2022-10-24 | 258.31 |
| 2022-10-21 | 284.30 |
| 2022-10-20 | 280.35 |
| 2022-10-19 | 286.00 |
| 2022-10-18 | 286.00 |
| 2022-10-17 | 288.26 |
| 2022-10-14 | 293.91 |
| 2022-10-13 | 301.82 |
| 2022-10-12 | 328.39 |
| 2022-10-11 | 329.52 |
| 2022-10-10 | 333.47 |
| 2022-10-07 | 342.51 |
| 2022-10-06 | 347.60 |
| 2022-10-05 | 340.82 |
| 2022-10-03 | 306.34 |
| 2022-09-30 | 302.39 |
| 2022-09-29 | 300.69 |
| 2022-09-28 | 291.09 |
| 2022-09-27 | 305.78 |
| 2022-09-26 | 308.04 |
| 2022-09-23 | 332.91 |
| 2022-09-22 | 347.60 |
| 2022-09-21 | 324.99 |
| 2022-09-20 | 314.82 |
| 2022-09-19 | 301.82 |
| 2022-09-16 | 299.56 |
| 2022-09-15 | 315.39 |
| 2022-09-14 | 317.65 |
| 2022-09-13 | 320.47 |
| 2022-09-09 | 327.82 |
| 2022-09-08 | 323.86 |
| 2022-09-07 | 333.47 |
| 2022-09-06 | 336.86 |
| 2022-09-05 | 334.60 |
| 2022-09-02 | 301.26 |
| 2022-09-01 | 305.21 |
| 2022-08-31 | 296.17 |
| 2022-08-30 | 310.30 |
| 2022-08-29 | 330.08 |
| 2022-08-26 | 308.04 |
| 2022-08-25 | 315.39 |
| 2022-08-24 | 292.78 |
| 2022-08-23 | 296.74 |
| 2022-08-22 | 284.30 |
| 2022-08-19 | 273.57 |
| 2022-08-18 | 256.05 |
| 2022-08-17 | 262.83 |
| 2022-08-16 | 260.57 |
| 2022-08-15 | 261.13 |
| 2022-08-12 | 268.48 |
| 2022-08-11 | 262.26 |
| 2022-08-10 | 252.09 |
| 2022-08-09 | 257.74 |
| 2022-08-08 | 239.09 |
| 2022-08-05 | 230.05 |
| 2022-08-04 | 238.53 |
| 2022-08-03 | 236.83 |
| 2022-08-02 | 236.27 |
| 2022-08-01 | 243.61 |
| 2022-07-29 | 244.74 |
| 2022-07-28 | 258.31 |
| 2022-07-27 | 253.79 |
| 2022-07-26 | 256.61 |
| 2022-07-25 | 243.61 |
| 2022-07-22 | 244.74 |
| 2022-07-21 | 245.87 |
| 2022-07-20 | 261.13 |
| 2022-07-19 | 263.96 |
| 2022-07-18 | 261.70 |
| 2022-07-15 | 244.18 |
| 2022-07-14 | 253.79 |
| 2022-07-13 | 257.74 |
| 2022-07-12 | 265.09 |
| 2022-07-11 | 267.35 |
| 2022-07-08 | 270.74 |
| 2022-07-07 | 266.22 |
| 2022-07-06 | 261.13 |
| 2022-07-05 | 287.69 |
| 2022-07-04 | 275.83 |
| 2022-06-30 | 275.83 |
| 2022-06-29 | 279.22 |
| 2022-06-28 | 287.69 |
| 2022-06-27 | 272.44 |
| 2022-06-24 | 255.48 |
| 2022-06-23 | 264.52 |
| 2022-06-22 | 254.35 |
| 2022-06-21 | 263.96 |
| 2022-06-20 | 258.31 |
| 2022-06-17 | 284.30 |
| 2022-06-16 | 289.25 |
| 2022-06-15 | 314.52 |
| 2022-06-14 | 320.97 |
| 2022-06-13 | 318.28 |
| 2022-06-10 | 322.04 |
| 2022-06-09 | 324.20 |
| 2022-06-08 | 327.96 |
| 2022-06-07 | 300.54 |
| 2022-06-06 | 296.78 |
| 2022-06-02 | 290.86 |
| 2022-06-01 | 296.78 |
| 2022-05-31 | 287.10 |
| 2022-05-30 | 282.26 |
| 2022-05-27 | 291.94 |
| 2022-05-26 | 284.95 |
| 2022-05-25 | 282.26 |
| 2022-05-24 | 270.43 |
| 2022-05-23 | 265.59 |
| 2022-05-20 | 257.53 |
| 2022-05-19 | 237.10 |
| 2022-05-18 | 243.55 |
| 2022-05-17 | 244.63 |
| 2022-05-16 | 244.09 |
| 2022-05-13 | 240.86 |
| 2022-05-12 | 223.12 |
| 2022-05-11 | 233.33 |
| 2022-05-10 | 226.88 |
| 2022-05-06 | 244.09 |
| 2022-05-05 | 255.38 |
| 2022-05-04 | 253.23 |
| 2022-05-03 | 256.99 |
| 2022-04-29 | 259.68 |
| 2022-04-28 | 270.43 |
| 2022-04-27 | 236.02 |
| 2022-04-26 | 224.73 |
| 2022-04-25 | 229.03 |
| 2022-04-22 | 254.30 |
| 2022-04-21 | 246.78 |
| 2022-04-20 | 256.99 |
| 2022-04-19 | 284.95 |
| 2022-04-14 | 295.70 |
| 2022-04-13 | 283.87 |
| 2022-04-12 | 262.90 |
| 2022-04-11 | 218.28 |
| 2022-04-08 | 222.58 |
| 2022-04-07 | 210.22 |
| 2022-04-06 | 215.59 |
| 2022-04-04 | 218.28 |
| 2022-04-01 | 220.97 |
| 2022-03-31 | 216.67 |
| 2022-03-30 | 214.52 |
| 2022-03-29 | 220.43 |
| 2022-03-28 | 213.44 |
| 2022-03-25 | 194.09 |
| 2022-03-24 | 202.69 |
| 2022-03-23 | 194.09 |
| 2022-03-22 | 193.55 |
| 2022-03-21 | 171.51 |
| 2022-03-18 | 163.98 |
| 2022-03-17 | 155.92 |
| 2022-03-16 | 136.02 |
| 2022-03-15 | 124.73 |
| 2022-03-14 | 146.78 |
| 2022-03-11 | 166.67 |
| 2022-03-10 | 177.42 |
| 2022-03-09 | 179.57 |
| 2022-03-08 | 175.27 |
| 2022-03-07 | 197.85 |
| 2022-03-04 | 200.00 |
| 2022-03-03 | 198.39 |
| 2022-03-02 | 175.81 |
| 2022-03-01 | 168.28 |
| 2022-02-28 | 161.83 |
| 2022-02-25 | 151.61 |
| 2022-02-24 | 167.74 |
| 2022-02-23 | 171.51 |
| 2022-02-22 | 180.65 |
| 2022-02-21 | 187.64 |
| 2022-02-18 | 175.27 |
| 2022-02-17 | 167.74 |
| 2022-02-16 | 168.28 |
| 2022-02-15 | 162.37 |
| 2022-02-14 | 173.66 |
| 2022-02-11 | 174.19 |
| 2022-02-10 | 171.51 |
| 2022-02-09 | 165.05 |
| 2022-02-08 | 163.98 |
| 2022-02-07 | 154.84 |
| 2022-02-04 | 145.16 |
| 2022-01-31 | 133.33 |
| 2022-01-28 | 140.32 |
| 2022-01-27 | 146.78 |
| 2022-01-26 | 150.54 |
| 2022-01-25 | 151.61 |
| 2022-01-24 | 163.98 |
| 2022-01-21 | 163.44 |
| 2022-01-20 | 158.07 |
| 2022-01-19 | 152.15 |
| 2022-01-18 | 152.15 |
| 2022-01-17 | 148.39 |
| 2022-01-14 | 166.13 |
| 2022-01-13 | 169.36 |
| 2022-01-12 | 164.52 |
| 2022-01-11 | 161.29 |
| 2022-01-10 | 162.37 |
| 2022-01-07 | 152.69 |
| 2022-01-06 | 147.31 |
| 2022-01-05 | 149.46 |
| 2022-01-04 | 145.70 |
| 2022-01-03 | 154.30 |
| 2021-12-31 | 141.94 |
| 2021-12-30 | 142.47 |
| 2021-12-29 | 143.55 |
| 2021-12-28 | 145.16 |
| 2021-12-24 | 160.22 |
| 2021-12-23 | 164.52 |
| 2021-12-22 | 161.83 |
| 2021-12-21 | 153.23 |
| 2021-12-20 | 154.30 |
| 2021-12-17 | 158.60 |
| 2021-12-16 | 169.89 |
| 2021-12-15 | 140.86 |
| 2021-12-14 | 135.48 |
| 2021-12-13 | 143.01 |
| 2021-12-10 | 140.86 |
| 2021-12-09 | 148.93 |
| 2021-12-08 | 146.78 |
| 2021-12-07 | 141.94 |
| 2021-12-06 | 137.64 |
| 2021-12-03 | 140.32 |
| 2021-12-02 | 125.27 |
| 2021-12-01 | 123.12 |
| 2021-11-30 | 110.75 |
| 2021-11-29 | 118.82 |
| 2021-11-26 | 118.28 |
| 2021-11-25 | 122.04 |
| 2021-11-24 | 129.03 |
| 2021-11-23 | 125.27 |
| 2021-11-22 | 119.89 |
| 2021-11-19 | 124.73 |
| 2021-11-18 | 123.12 |
| 2021-11-17 | 125.27 |
| 2021-11-16 | 132.80 |
| 2021-11-15 | 131.72 |
| 2021-11-12 | 130.11 |
| 2021-11-11 | 139.25 |
| 2021-11-10 | 139.25 |
| 2021-11-09 | 141.40 |
| 2021-11-08 | 145.16 |
| 2021-11-05 | 141.40 |
| 2021-11-04 | 153.23 |
| 2021-11-03 | 154.30 |
| 2021-11-02 | 147.85 |
| 2021-11-01 | 158.07 |
| 2021-10-29 | 154.84 |
| 2021-10-28 | 159.14 |
| 2021-10-27 | 173.12 |
| 2021-10-26 | 182.80 |
| 2021-10-25 | 190.32 |
| 2021-10-22 | 188.17 |
| 2021-10-21 | 197.85 |
| 2021-10-20 | 196.24 |
| 2021-10-19 | 214.52 |
| 2021-10-18 | 220.97 |
| 2021-10-15 | 203.76 |
| 2021-10-12 | 236.56 |
| 2021-10-11 | 220.97 |
| 2021-10-08 | 215.06 |
| 2021-10-07 | 261.83 |
| 2021-10-06 | 250.54 |
| 2021-10-05 | 244.63 |
| 2021-10-04 | 226.88 |
| 2021-09-30 | 219.89 |
| 2021-09-29 | 206.99 |
| 2021-09-28 | 220.97 |
| 2021-09-27 | 197.31 |
| 2021-09-24 | 208.60 |
| 2021-09-23 | 220.97 |
| 2021-09-21 | 205.38 |
| 2021-09-20 | 203.76 |
| 2021-09-17 | 220.97 |
| 2021-09-16 | 238.17 |
| 2021-09-15 | 237.64 |
| 2021-09-14 | 229.03 |
| 2021-09-13 | 239.79 |
| 2021-09-10 | 215.59 |
| 2021-09-09 | 232.26 |
| 2021-09-08 | 219.36 |
| 2021-09-07 | 212.37 |
| 2021-09-06 | 207.53 |
| 2021-09-03 | 204.30 |
| 2021-09-02 | 201.08 |
| 2021-09-01 | 193.01 |
| 2021-08-31 | 198.93 |
| 2021-08-30 | 183.87 |
| 2021-08-27 | 171.51 |
| 2021-08-26 | 162.37 |
| 2021-08-25 | 158.60 |
| 2021-08-24 | 147.85 |
| 2021-08-23 | 141.40 |
| 2021-08-20 | 127.42 |
| 2021-08-19 | 133.33 |
| 2021-08-18 | 138.17 |
| 2021-08-17 | 139.25 |
| 2021-08-16 | 151.08 |
| 2021-08-13 | 151.61 |
| 2021-08-12 | 155.38 |
| 2021-08-11 | 151.61 |
| 2021-08-10 | 137.64 |
| 2021-08-09 | 137.64 |
| 2021-08-06 | 139.79 |
| 2021-08-05 | 140.32 |
| 2021-08-04 | 147.31 |
| 2021-08-03 | 133.87 |
| 2021-08-02 | 141.94 |
| 2021-07-30 | 151.08 |
| 2021-07-29 | 144.09 |
| 2021-07-28 | 135.48 |
| 2021-07-27 | 133.87 |
| 2021-07-26 | 144.62 |
| 2021-07-23 | 154.30 |
| 2021-07-22 | 165.05 |
| 2021-07-21 | 158.07 |
| 2021-07-20 | 162.37 |
| 2021-07-19 | 168.82 |
| 2021-07-16 | 167.74 |
| 2021-07-15 | 162.37 |
| 2021-07-14 | 158.60 |
| 2021-07-13 | 147.85 |
| 2021-07-12 | 138.71 |
| 2021-07-09 | 135.48 |
| 2021-07-08 | 135.48 |
| 2021-07-07 | 144.09 |
| 2021-07-06 | 151.08 |
| 2021-07-05 | 150.00 |
| 2021-07-02 | 144.62 |
| 2021-06-30 | 148.93 |
| 2021-06-29 | 141.40 |
| 2021-06-28 | 146.24 |
| 2021-06-25 | 167.21 |
| 2021-06-24 | 168.82 |
| 2021-06-23 | 168.82 |
| 2021-06-22 | 156.99 |
| 2021-06-21 | 158.07 |
| 2021-06-18 | 154.84 |
| 2021-06-17 | 170.43 |
| 2021-06-16 | 164.52 |
| 2021-06-15 | 173.66 |
| 2021-06-11 | 169.36 |
| 2021-06-10 | 166.67 |
| 2021-06-09 | 160.22 |
| 2021-06-08 | 156.45 |
| 2021-06-07 | 159.14 |
| 2021-06-04 | 157.53 |
| 2021-06-03 | 165.59 |
| 2021-06-02 | 161.83 |
| 2021-06-01 | 156.99 |
| 2021-05-31 | 150.54 |
| 2021-05-28 | 153.23 |
| 2021-05-27 | 148.39 |
| 2021-05-26 | 136.56 |
| 2021-05-25 | 143.55 |
| 2021-05-24 | 138.17 |
| 2021-05-21 | 147.31 |
| 2021-05-20 | 136.56 |
| 2021-05-18 | 160.75 |
| 2021-05-17 | 156.99 |
| 2021-05-14 | 141.40 |
| 2021-05-13 | 148.39 |
| 2021-05-12 | 162.81 |
| 2021-05-11 | 155.52 |
| 2021-05-10 | 158.12 |
| 2021-05-07 | 146.67 |
| 2021-05-06 | 140.43 |
| 2021-05-05 | 126.38 |
| 2021-05-04 | 125.34 |
| 2021-05-03 | 120.65 |
| 2021-04-30 | 119.09 |
| 2021-04-29 | 123.25 |
| 2021-04-28 | 117.01 |
| 2021-04-27 | 118.05 |
| 2021-04-26 | 120.13 |
| 2021-04-23 | 118.57 |
| 2021-04-22 | 107.64 |
| 2021-04-21 | 106.60 |
| 2021-04-20 | 105.56 |
| 2021-04-19 | 109.20 |
| 2021-04-16 | 108.68 |
| 2021-04-15 | 100.88 |
| 2021-04-14 | 98.80 |
| 2021-04-13 | 95.67 |
| 2021-04-12 | 93.59 |
| 2021-04-09 | 97.23 |
| 2021-04-08 | 91.51 |
| 2021-04-07 | 86.31 |
| 2021-04-01 | 89.43 |
| 2021-03-31 | 86.31 |
| 2021-03-30 | 89.95 |
| 2021-03-29 | 87.87 |
| 2021-03-26 | 80.58 |
| 2021-03-25 | 82.14 |
| 2021-03-24 | 67.05 |
| 2021-03-23 | 74.86 |
| 2021-03-22 | 76.42 |
| 2021-03-19 | 74.34 |
| 2021-03-18 | 79.02 |
| 2021-03-17 | 78.50 |
| 2021-03-16 | 77.98 |
| 2021-03-15 | 79.54 |
| 2021-03-12 | 75.38 |
| 2021-03-11 | 74.34 |
| 2021-03-10 | 68.61 |
| 2021-03-09 | 65.49 |
| 2021-03-08 | 68.09 |
| 2021-03-05 | 68.09 |
| 2021-03-04 | 72.78 |
| 2021-03-03 | 76.94 |
| 2021-03-02 | 71.73 |
| 2021-03-01 | 71.21 |
| 2021-02-26 | 66.01 |
| 2021-02-25 | 66.53 |
| 2021-02-24 | 48.32 |
| 2021-02-23 | 46.23 |
| 2021-02-22 | 46.23 |
| 2021-02-19 | 29.06 |
| 2021-02-18 | 26.46 |
| 2021-02-17 | 24.38 |
| 2021-02-16 | 23.34 |
| 2021-02-11 | 16.05 |
| 2021-02-10 | 16.05 |
| 2021-02-09 | 16.57 |
| 2021-02-08 | 11.89 |
| 2021-02-05 | 12.93 |
| 2021-02-04 | 13.97 |
| 2021-02-03 | 17.09 |
| 2021-02-02 | 16.57 |
| 2021-02-01 | 17.61 |
| 2021-01-29 | 17.09 |
| 2021-01-28 | 18.65 |
| 2021-01-27 | 23.34 |
| 2021-01-26 | 24.90 |
| 2021-01-25 | 26.98 |
| 2021-01-22 | 26.98 |
| 2021-01-21 | 34.79 |
| 2021-01-20 | 33.74 |
| 2021-01-19 | 34.79 |
| 2021-01-18 | 33.74 |
| 2021-01-15 | 29.58 |
| 2021-01-14 | 29.06 |
| 2021-01-13 | 28.54 |
| 2021-01-12 | 25.94 |
| 2021-01-11 | 22.82 |
| 2021-01-08 | 26.46 |
| 2021-01-07 | 26.98 |
| 2021-01-06 | 21.78 |
| 2021-01-05 | 22.30 |
| 2021-01-04 | 22.82 |
| 2020-12-31 | 21.25 |
| 2020-12-30 | 23.34 |
| 2020-12-29 | 23.34 |
| 2020-12-28 | 25.94 |
| 2020-12-24 | 23.34 |
| 2020-12-23 | 22.30 |
| 2020-12-22 | 22.30 |
| 2020-12-21 | 30.62 |
| 2020-12-18 | 25.42 |
| 2020-12-17 | 18.13 |
| 2020-12-16 | 18.13 |
| 2020-12-15 | 17.61 |
| 2020-12-14 | 12.41 |
| 2020-12-11 | 21.25 |
| 2020-12-10 | 22.30 |
| 2020-12-09 | 19.69 |
| 2020-12-08 | 16.05 |
| 2020-12-07 | 19.69 |
| 2020-12-04 | 18.65 |
| 2020-12-03 | 20.73 |
| 2020-12-02 | 23.34 |
| 2020-12-01 | 17.09 |
| 2020-11-30 | 14.49 |
| 2020-11-27 | 17.61 |
| 2020-11-26 | 17.61 |
| 2020-11-25 | 17.61 |
| 2020-11-24 | 16.05 |
| 2020-11-23 | 15.01 |
| 2020-11-20 | 9.81 |
| 2020-11-19 | 9.81 |
| 2020-11-18 | 10.85 |
| 2020-11-17 | 9.29 |
| 2020-11-16 | 9.81 |
| 2020-11-13 | 6.68 |
| 2020-11-12 | 7.72 |
| 2020-11-11 | 9.81 |
| 2020-11-10 | 5.64 |
| 2020-11-09 | 4.60 |
| 2020-11-06 | 3.56 |
| 2020-11-05 | 2.00 |
| 2020-11-04 | 0.44 |
| 2020-11-03 | 0.44 |
| 2020-11-02 | -0.60 |
| 2020-10-30 | -1.64 |
| 2020-10-29 | -0.60 |
| 2020-10-28 | -0.60 |
| 2020-10-27 | 0.96 |
| 2020-10-23 | 2.00 |
| 2020-10-22 | 0.96 |
| 2020-10-21 | 0.44 |
| 2020-10-20 | 0.44 |
| 2020-10-19 | 2.00 |
| 2020-10-16 | 3.04 |
| 2020-10-15 | 2.00 |
| 2020-10-14 | 0.96 |
| 2020-10-12 | -0.60 |
| 2020-10-09 | -3.20 |
| 2020-10-08 | -4.24 |
| 2020-10-07 | -2.16 |
| 2020-10-06 | -4.24 |
| 2020-10-05 | -3.20 |
| 2020-09-30 | -1.64 |
| 2020-09-29 | -2.16 |
| 2020-09-28 | -1.12 |
| 2020-09-25 | -3.20 |
| 2020-09-24 | -4.24 |
| 2020-09-23 | -3.20 |
| 2020-09-22 | -1.64 |
| 2020-09-21 | -0.60 |
| 2020-09-18 | -0.60 |
| 2020-09-17 | -2.16 |
| 2020-09-16 | -2.68 |
| 2020-09-15 | -2.16 |
| 2020-09-14 | -1.64 |
| 2020-09-11 | -3.20 |
| 2020-09-10 | -2.68 |
| 2020-09-09 | -3.20 |
| 2020-09-08 | -3.72 |
| 2020-09-07 | -3.72 |
| 2020-09-04 | -2.16 |
| 2020-09-03 | -0.60 |
| 2020-09-02 | -0.60 |
| 2020-09-01 | 0.44 |
| 2020-08-31 | 1.48 |
| 2020-08-28 | 1.48 |
| 2020-08-27 | 2.00 |
| 2020-08-26 | 4.08 |
| 2020-08-25 | 0.96 |
| 2020-08-24 | 2.00 |
| 2020-08-21 | 2.52 |
| 2020-08-20 | 2.52 |
| 2020-08-19 | 4.08 |
| 2020-08-18 | 4.08 |
| 2020-08-17 | 3.04 |
| 2020-08-14 | 2.00 |
| 2020-08-13 | 2.00 |
| 2020-08-12 | 0.96 |
| 2020-08-11 | -0.08 |
| 2020-08-10 | 0.44 |
| 2020-08-07 | -0.60 |
| 2020-08-06 | 0.96 |
| 2020-08-05 | -0.08 |
| 2020-08-04 | 1.48 |
| 2020-08-03 | 0.44 |
| 2020-07-31 | -0.08 |
| 2020-07-30 | -1.64 |
| 2020-07-29 | -1.12 |
| 2020-07-28 | -2.16 |
| 2020-07-27 | -1.64 |
| 2020-07-24 | -2.16 |
| 2020-07-23 | -0.60 |
| 2020-07-22 | -0.08 |
| 2020-07-21 | 1.48 |
| 2020-07-20 | 2.52 |
| 2020-07-17 | -0.60 |
| 2020-07-16 | 0.44 |
| 2020-07-15 | 2.00 |
| 2020-07-14 | 3.04 |
| 2020-07-13 | 6.16 |
| 2020-07-10 | 6.16 |
| 2020-07-09 | 10.33 |
| 2020-07-08 | 8.77 |
| 2020-07-07 | 6.68 |
| 2020-07-06 | 9.29 |
| 2020-07-03 | 1.48 |
| 2020-07-02 | -3.20 |
| 2020-06-30 | -8.41 |
| 2020-06-29 | -8.41 |
| 2020-06-26 | -7.37 |
| 2020-06-24 | -5.29 |
| 2020-06-23 | -2.16 |
| 2020-06-22 | -2.16 |
| 2020-06-19 | -0.08 |
| 2020-06-18 | -4.24 |
| 2020-06-17 | -6.28 |
| 2020-06-16 | -6.76 |
| 2020-06-15 | -8.21 |
| 2020-06-12 | -7.25 |
| 2020-06-11 | -6.28 |
| 2020-06-10 | -3.86 |
| 2020-06-09 | -2.42 |
| 2020-06-08 | -3.86 |
| 2020-06-05 | -3.86 |
| 2020-06-04 | -6.28 |
| 2020-06-03 | -4.35 |
| 2020-06-02 | -6.28 |
| 2020-06-01 | -7.25 |
| 2020-05-29 | -10.14 |
| 2020-05-28 | -9.66 |
| 2020-05-27 | -8.70 |
| 2020-05-26 | -8.70 |
| 2020-05-25 | -8.70 |
| 2020-05-22 | -8.70 |
| 2020-05-21 | -4.35 |
| 2020-05-20 | -4.35 |
| 2020-05-19 | -5.80 |
| 2020-05-18 | -7.73 |
| 2020-05-15 | -7.73 |
| 2020-05-14 | -5.31 |
| 2020-05-13 | -2.42 |
| 2020-05-12 | -2.42 |
| 2020-05-11 | -1.45 |
| 2020-05-08 | -3.38 |
| 2020-05-07 | -3.86 |
| 2020-05-06 | -2.42 |
| 2020-05-05 | -5.31 |
| 2020-05-04 | -5.31 |
| 2020-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy