Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-19 | 29.43 |
| 2025-11-18 | 29.83 |
| 2025-11-17 | 32.12 |
| 2025-11-14 | 33.12 |
| 2025-11-13 | 35.41 |
| 2025-11-12 | 34.71 |
| 2025-11-11 | 33.72 |
| 2025-11-10 | 33.52 |
| 2025-11-07 | 31.23 |
| 2025-11-06 | 32.52 |
| 2025-11-05 | 29.73 |
| 2025-11-04 | 29.73 |
| 2025-11-03 | 30.83 |
| 2025-10-31 | 29.83 |
| 2025-10-30 | 31.52 |
| 2025-10-28 | 31.67 |
| 2025-10-27 | 31.97 |
| 2025-10-24 | 30.80 |
| 2025-10-23 | 29.82 |
| 2025-10-22 | 28.94 |
| 2025-10-21 | 30.31 |
| 2025-10-20 | 29.43 |
| 2025-10-17 | 26.21 |
| 2025-10-16 | 29.53 |
| 2025-10-15 | 29.62 |
| 2025-10-14 | 27.48 |
| 2025-10-13 | 29.53 |
| 2025-10-10 | 31.58 |
| 2025-10-09 | 33.72 |
| 2025-10-08 | 34.02 |
| 2025-10-06 | 34.60 |
| 2025-10-03 | 35.58 |
| 2025-10-02 | 36.46 |
| 2025-09-30 | 34.31 |
| 2025-09-29 | 32.94 |
| 2025-09-26 | 30.70 |
| 2025-09-25 | 32.45 |
| 2025-09-24 | 32.65 |
| 2025-09-23 | 30.80 |
| 2025-09-22 | 31.58 |
| 2025-09-19 | 32.75 |
| 2025-09-18 | 32.65 |
| 2025-09-17 | 34.31 |
| 2025-09-16 | 32.06 |
| 2025-09-15 | 32.16 |
| 2025-09-12 | 31.77 |
| 2025-09-11 | 30.41 |
| 2025-09-10 | 30.80 |
| 2025-09-09 | 29.53 |
| 2025-09-08 | 27.87 |
| 2025-09-05 | 26.79 |
| 2025-09-04 | 25.04 |
| 2025-09-03 | 26.40 |
| 2025-09-02 | 27.09 |
| 2025-09-01 | 27.67 |
| 2025-08-29 | 25.04 |
| 2025-08-28 | 24.45 |
| 2025-08-27 | 25.43 |
| 2025-08-26 | 26.99 |
| 2025-08-25 | 28.65 |
| 2025-08-22 | 26.11 |
| 2025-08-21 | 25.04 |
| 2025-08-20 | 25.23 |
| 2025-08-19 | 25.04 |
| 2025-08-18 | 25.23 |
| 2025-08-15 | 25.92 |
| 2025-08-14 | 26.99 |
| 2025-08-13 | 27.28 |
| 2025-08-12 | 24.35 |
| 2025-08-11 | 23.96 |
| 2025-08-08 | 23.87 |
| 2025-08-07 | 24.74 |
| 2025-08-06 | 24.06 |
| 2025-08-05 | 23.77 |
| 2025-08-04 | 22.99 |
| 2025-08-01 | 21.91 |
| 2025-07-31 | 23.28 |
| 2025-07-30 | 25.23 |
| 2025-07-29 | 26.99 |
| 2025-07-28 | 27.18 |
| 2025-07-25 | 26.31 |
| 2025-07-24 | 27.67 |
| 2025-07-23 | 26.99 |
| 2025-07-22 | 24.94 |
| 2025-07-21 | 24.26 |
| 2025-07-18 | 23.57 |
| 2025-07-17 | 22.01 |
| 2025-07-16 | 21.91 |
| 2025-07-15 | 22.40 |
| 2025-07-14 | 20.55 |
| 2025-07-11 | 20.16 |
| 2025-07-10 | 19.67 |
| 2025-07-09 | 18.98 |
| 2025-07-08 | 20.25 |
| 2025-07-07 | 18.89 |
| 2025-07-04 | 19.08 |
| 2025-07-03 | 19.77 |
| 2025-07-02 | 20.25 |
| 2025-06-30 | 19.67 |
| 2025-06-27 | 20.55 |
| 2025-06-26 | 20.84 |
| 2025-06-25 | 21.52 |
| 2025-06-24 | 20.06 |
| 2025-06-23 | 17.62 |
| 2025-06-20 | 16.74 |
| 2025-06-19 | 15.37 |
| 2025-06-18 | 17.72 |
| 2025-06-17 | 19.08 |
| 2025-06-16 | 19.47 |
| 2025-06-13 | 18.40 |
| 2025-06-12 | 19.38 |
| 2025-06-11 | 20.74 |
| 2025-06-10 | 19.57 |
| 2025-06-09 | 19.57 |
| 2025-06-06 | 17.91 |
| 2025-06-05 | 18.11 |
| 2025-06-04 | 16.94 |
| 2025-06-03 | 16.25 |
| 2025-06-02 | 14.59 |
| 2025-05-30 | 15.08 |
| 2025-05-29 | 16.45 |
| 2025-05-28 | 14.98 |
| 2025-05-27 | 15.47 |
| 2025-05-26 | 14.79 |
| 2025-05-23 | 16.25 |
| 2025-05-22 | 15.96 |
| 2025-05-21 | 17.42 |
| 2025-05-20 | 16.54 |
| 2025-05-19 | 14.89 |
| 2025-05-16 | 14.98 |
| 2025-05-15 | 15.47 |
| 2025-05-14 | 16.25 |
| 2025-05-13 | 13.52 |
| 2025-05-12 | 15.86 |
| 2025-05-09 | 12.54 |
| 2025-05-08 | 11.96 |
| 2025-05-07 | 11.47 |
| 2025-05-06 | 11.47 |
| 2025-05-02 | 10.59 |
| 2025-04-30 | 8.64 |
| 2025-04-29 | 8.05 |
| 2025-04-28 | 7.86 |
| 2025-04-25 | 7.86 |
| 2025-04-24 | 7.37 |
| 2025-04-23 | 8.24 |
| 2025-04-22 | 5.83 |
| 2025-04-17 | 4.96 |
| 2025-04-16 | 3.12 |
| 2025-04-15 | 5.15 |
| 2025-04-14 | 4.96 |
| 2025-04-11 | 2.54 |
| 2025-04-10 | 1.48 |
| 2025-04-09 | -0.74 |
| 2025-04-08 | -1.81 |
| 2025-04-07 | -3.16 |
| 2025-04-03 | 11.82 |
| 2025-04-02 | 13.66 |
| 2025-04-01 | 13.56 |
| 2025-03-31 | 13.37 |
| 2025-03-28 | 14.62 |
| 2025-03-27 | 15.40 |
| 2025-03-26 | 14.91 |
| 2025-03-25 | 14.33 |
| 2025-03-24 | 16.94 |
| 2025-03-21 | 15.98 |
| 2025-03-20 | 18.59 |
| 2025-03-19 | 21.19 |
| 2025-03-18 | 21.00 |
| 2025-03-17 | 18.20 |
| 2025-03-14 | 17.23 |
| 2025-03-13 | 14.82 |
| 2025-03-12 | 15.88 |
| 2025-03-11 | 16.17 |
| 2025-03-10 | 16.36 |
| 2025-03-07 | 18.49 |
| 2025-03-06 | 18.97 |
| 2025-03-05 | 15.01 |
| 2025-03-04 | 11.82 |
| 2025-03-03 | 12.21 |
| 2025-02-28 | 11.92 |
| 2025-02-27 | 15.69 |
| 2025-02-26 | 15.78 |
| 2025-02-25 | 12.30 |
| 2025-02-24 | 13.75 |
| 2025-02-21 | 14.43 |
| 2025-02-20 | 9.98 |
| 2025-02-19 | 11.82 |
| 2025-02-18 | 12.01 |
| 2025-02-17 | 10.27 |
| 2025-02-14 | 10.27 |
| 2025-02-13 | 6.31 |
| 2025-02-12 | 6.60 |
| 2025-02-11 | 3.99 |
| 2025-02-10 | 4.96 |
| 2025-02-07 | 3.12 |
| 2025-02-06 | 1.96 |
| 2025-02-05 | 0.51 |
| 2025-02-04 | 1.48 |
| 2025-02-03 | -1.23 |
| 2025-01-28 | -1.23 |
| 2025-01-27 | -1.42 |
| 2025-01-24 | -2.10 |
| 2025-01-23 | -3.84 |
| 2025-01-22 | -3.50 |
| 2025-01-21 | -1.81 |
| 2025-01-20 | -2.77 |
| 2025-01-17 | -4.37 |
| 2025-01-16 | -4.56 |
| 2025-01-15 | -5.87 |
| 2025-01-14 | -6.06 |
| 2025-01-13 | -7.75 |
| 2025-01-10 | -6.88 |
| 2025-01-09 | -6.11 |
| 2025-01-08 | -5.91 |
| 2025-01-07 | -5.14 |
| 2025-01-06 | -3.93 |
| 2025-01-03 | -3.64 |
| 2025-01-02 | -4.42 |
| 2024-12-31 | -2.10 |
| 2024-12-30 | -2.48 |
| 2024-12-27 | -2.29 |
| 2024-12-24 | -1.90 |
| 2024-12-23 | -3.26 |
| 2024-12-20 | -3.89 |
| 2024-12-19 | -3.74 |
| 2024-12-18 | -3.16 |
| 2024-12-17 | -3.84 |
| 2024-12-16 | -3.69 |
| 2024-12-13 | -2.97 |
| 2024-12-12 | -0.74 |
| 2024-12-11 | -1.81 |
| 2024-12-10 | -1.03 |
| 2024-12-09 | -0.65 |
| 2024-12-06 | -3.16 |
| 2024-12-05 | -4.71 |
| 2024-12-04 | -3.93 |
| 2024-12-03 | -3.93 |
| 2024-12-02 | -4.61 |
| 2024-11-29 | -5.29 |
| 2024-11-28 | -5.77 |
| 2024-11-27 | -4.51 |
| 2024-11-26 | -6.88 |
| 2024-11-25 | -6.78 |
| 2024-11-22 | -6.54 |
| 2024-11-21 | -4.71 |
| 2024-11-20 | -4.22 |
| 2024-11-19 | -4.37 |
| 2024-11-18 | -4.75 |
| 2024-11-15 | -5.53 |
| 2024-11-14 | -5.53 |
| 2024-11-13 | -3.64 |
| 2024-11-12 | -3.50 |
| 2024-11-11 | -0.65 |
| 2024-11-08 | 0.61 |
| 2024-11-07 | 1.87 |
| 2024-11-06 | -0.26 |
| 2024-11-05 | 2.06 |
| 2024-11-04 | -0.07 |
| 2024-11-01 | -0.36 |
| 2024-10-31 | -1.13 |
| 2024-10-30 | -1.13 |
| 2024-10-29 | 0.51 |
| 2024-10-28 | 0.04 |
| 2024-10-25 | 0.14 |
| 2024-10-24 | -0.43 |
| 2024-10-23 | 0.79 |
| 2024-10-22 | -0.43 |
| 2024-10-21 | -0.52 |
| 2024-10-18 | 0.89 |
| 2024-10-17 | -2.58 |
| 2024-10-16 | -1.55 |
| 2024-10-15 | -1.18 |
| 2024-10-14 | 2.30 |
| 2024-10-10 | 3.05 |
| 2024-10-09 | 0.04 |
| 2024-10-08 | 1.54 |
| 2024-10-07 | 11.68 |
| 2024-10-04 | 10.08 |
| 2024-10-03 | 7.08 |
| 2024-10-02 | 8.58 |
| 2024-09-30 | 2.39 |
| 2024-09-27 | 0.14 |
| 2024-09-26 | -3.05 |
| 2024-09-25 | -6.90 |
| 2024-09-24 | -7.37 |
| 2024-09-23 | -11.08 |
| 2024-09-20 | -11.12 |
| 2024-09-19 | -12.16 |
| 2024-09-17 | -13.89 |
| 2024-09-16 | -14.93 |
| 2024-09-13 | -15.21 |
| 2024-09-12 | -15.82 |
| 2024-09-11 | -16.62 |
| 2024-09-10 | -15.96 |
| 2024-09-09 | -16.29 |
| 2024-09-05 | -15.11 |
| 2024-09-04 | -15.16 |
| 2024-09-03 | -14.22 |
| 2024-09-02 | -14.13 |
| 2024-08-30 | -12.67 |
| 2024-08-29 | -13.80 |
| 2024-08-28 | -14.13 |
| 2024-08-27 | -13.33 |
| 2024-08-26 | -13.80 |
| 2024-08-23 | -14.55 |
| 2024-08-22 | -14.50 |
| 2024-08-21 | -15.72 |
| 2024-08-20 | -15.16 |
| 2024-08-19 | -14.83 |
| 2024-08-16 | -15.49 |
| 2024-08-15 | -16.99 |
| 2024-08-14 | -17.13 |
| 2024-08-13 | -16.80 |
| 2024-08-12 | -17.13 |
| 2024-08-09 | -17.13 |
| 2024-08-08 | -18.16 |
| 2024-08-07 | -18.21 |
| 2024-08-06 | -19.29 |
| 2024-08-05 | -19.06 |
| 2024-08-02 | -17.84 |
| 2024-08-01 | -16.24 |
| 2024-07-31 | -15.72 |
| 2024-07-30 | -17.65 |
| 2024-07-29 | -16.29 |
| 2024-07-26 | -17.65 |
| 2024-07-25 | -17.55 |
| 2024-07-24 | -16.10 |
| 2024-07-23 | -15.44 |
| 2024-07-22 | -14.50 |
| 2024-07-19 | -15.63 |
| 2024-07-18 | -13.99 |
| 2024-07-17 | -14.22 |
| 2024-07-16 | -14.22 |
| 2024-07-15 | -12.81 |
| 2024-07-12 | -11.50 |
| 2024-07-11 | -13.66 |
| 2024-07-10 | -15.44 |
| 2024-07-09 | -15.30 |
| 2024-07-08 | -15.16 |
| 2024-07-05 | -14.32 |
| 2024-07-04 | -13.14 |
| 2024-07-03 | -13.66 |
| 2024-07-02 | -14.64 |
| 2024-06-28 | -14.97 |
| 2024-06-27 | -14.93 |
| 2024-06-26 | -13.33 |
| 2024-06-25 | -13.52 |
| 2024-06-24 | -13.66 |
| 2024-06-21 | -13.66 |
| 2024-06-20 | -12.20 |
| 2024-06-19 | -11.73 |
| 2024-06-18 | -14.18 |
| 2024-06-17 | -14.13 |
| 2024-06-14 | -14.27 |
| 2024-06-13 | -13.38 |
| 2024-06-12 | -14.18 |
| 2024-06-11 | -13.19 |
| 2024-06-07 | -12.44 |
| 2024-06-06 | -11.97 |
| 2024-06-05 | -12.44 |
| 2024-06-04 | -12.44 |
| 2024-06-03 | -12.63 |
| 2024-05-31 | -14.13 |
| 2024-05-30 | -13.38 |
| 2024-05-29 | -12.20 |
| 2024-05-28 | -10.75 |
| 2024-05-27 | -10.84 |
| 2024-05-24 | -11.83 |
| 2024-05-23 | -10.75 |
| 2024-05-22 | -9.25 |
| 2024-05-21 | -9.20 |
| 2024-05-20 | -7.04 |
| 2024-05-17 | -7.46 |
| 2024-05-16 | -8.36 |
| 2024-05-14 | -9.76 |
| 2024-05-13 | -9.58 |
| 2024-05-10 | -10.28 |
| 2024-05-09 | -12.39 |
| 2024-05-08 | -13.61 |
| 2024-05-07 | -12.91 |
| 2024-05-06 | -12.34 |
| 2024-05-03 | -12.91 |
| 2024-05-02 | -14.08 |
| 2024-04-30 | -16.29 |
| 2024-04-29 | -16.38 |
| 2024-04-26 | -16.71 |
| 2024-04-25 | -18.52 |
| 2024-04-24 | -18.90 |
| 2024-04-23 | -20.62 |
| 2024-04-22 | -22.25 |
| 2024-04-19 | -23.36 |
| 2024-04-18 | -22.62 |
| 2024-04-17 | -23.32 |
| 2024-04-16 | -23.27 |
| 2024-04-15 | -21.73 |
| 2024-04-12 | -21.04 |
| 2024-04-11 | -19.31 |
| 2024-04-10 | -19.08 |
| 2024-04-09 | -20.52 |
| 2024-04-08 | -21.04 |
| 2024-04-05 | -21.18 |
| 2024-04-03 | -21.18 |
| 2024-04-02 | -20.20 |
| 2024-03-28 | -22.06 |
| 2024-03-27 | -22.66 |
| 2024-03-26 | -21.64 |
| 2024-03-25 | -22.39 |
| 2024-03-22 | -22.25 |
| 2024-03-21 | -20.43 |
| 2024-03-20 | -21.97 |
| 2024-03-19 | -22.06 |
| 2024-03-18 | -21.08 |
| 2024-03-15 | -21.13 |
| 2024-03-14 | -20.11 |
| 2024-03-13 | -19.41 |
| 2024-03-12 | -19.41 |
| 2024-03-11 | -21.87 |
| 2024-03-08 | -22.94 |
| 2024-03-07 | -23.60 |
| 2024-03-06 | -22.76 |
| 2024-03-05 | -24.15 |
| 2024-03-04 | -22.11 |
| 2024-03-01 | -22.20 |
| 2024-02-29 | -22.62 |
| 2024-02-28 | -22.39 |
| 2024-02-27 | -21.08 |
| 2024-02-26 | -21.97 |
| 2024-02-23 | -21.46 |
| 2024-02-22 | -21.27 |
| 2024-02-21 | -22.53 |
| 2024-02-20 | -23.78 |
| 2024-02-19 | -24.20 |
| 2024-02-16 | -23.22 |
| 2024-02-15 | -25.18 |
| 2024-02-14 | -25.46 |
| 2024-02-09 | -26.20 |
| 2024-02-08 | -25.55 |
| 2024-02-07 | -24.62 |
| 2024-02-06 | -24.25 |
| 2024-02-05 | -27.27 |
| 2024-02-02 | -27.13 |
| 2024-02-01 | -26.76 |
| 2024-01-31 | -27.32 |
| 2024-01-30 | -26.34 |
| 2024-01-29 | -24.48 |
| 2024-01-26 | -25.08 |
| 2024-01-25 | -23.92 |
| 2024-01-24 | -25.27 |
| 2024-01-23 | -27.97 |
| 2024-01-22 | -29.69 |
| 2024-01-19 | -28.16 |
| 2024-01-18 | -27.74 |
| 2024-01-17 | -28.34 |
| 2024-01-16 | -25.55 |
| 2024-01-15 | -23.78 |
| 2024-01-12 | -23.74 |
| 2024-01-11 | -23.41 |
| 2024-01-10 | -24.39 |
| 2024-01-09 | -23.97 |
| 2024-01-08 | -23.87 |
| 2024-01-05 | -22.39 |
| 2024-01-04 | -21.78 |
| 2024-01-03 | -21.87 |
| 2024-01-02 | -21.18 |
| 2023-12-29 | -20.01 |
| 2023-12-28 | -19.83 |
| 2023-12-27 | -22.01 |
| 2023-12-22 | -23.36 |
| 2023-12-21 | -21.92 |
| 2023-12-20 | -22.01 |
| 2023-12-19 | -22.62 |
| 2023-12-18 | -22.01 |
| 2023-12-15 | -21.18 |
| 2023-12-14 | -23.04 |
| 2023-12-13 | -23.87 |
| 2023-12-12 | -23.18 |
| 2023-12-11 | -23.97 |
| 2023-12-08 | -23.41 |
| 2023-12-07 | -23.36 |
| 2023-12-06 | -22.80 |
| 2023-12-05 | -23.41 |
| 2023-12-04 | -21.87 |
| 2023-12-01 | -21.04 |
| 2023-11-30 | -20.01 |
| 2023-11-29 | -20.29 |
| 2023-11-28 | -18.57 |
| 2023-11-27 | -17.78 |
| 2023-11-24 | -17.69 |
| 2023-11-23 | -15.96 |
| 2023-11-22 | -16.90 |
| 2023-11-21 | -16.99 |
| 2023-11-20 | -16.71 |
| 2023-11-17 | -18.24 |
| 2023-11-16 | -16.48 |
| 2023-11-15 | -15.31 |
| 2023-11-14 | -18.43 |
| 2023-11-13 | -18.29 |
| 2023-11-10 | -19.45 |
| 2023-11-09 | -17.97 |
| 2023-11-08 | -17.87 |
| 2023-11-07 | -17.36 |
| 2023-11-06 | -15.92 |
| 2023-11-03 | -17.36 |
| 2023-11-02 | -19.36 |
| 2023-11-01 | -20.01 |
| 2023-10-31 | -19.87 |
| 2023-10-30 | -18.43 |
| 2023-10-27 | -18.43 |
| 2023-10-26 | -20.19 |
| 2023-10-25 | -19.96 |
| 2023-10-24 | -20.60 |
| 2023-10-20 | -19.74 |
| 2023-10-19 | -19.20 |
| 2023-10-18 | -17.08 |
| 2023-10-17 | -16.99 |
| 2023-10-16 | -17.57 |
| 2023-10-13 | -16.81 |
| 2023-10-12 | -14.91 |
| 2023-10-11 | -16.31 |
| 2023-10-10 | -17.35 |
| 2023-10-09 | -18.02 |
| 2023-10-06 | -18.16 |
| 2023-10-05 | -19.51 |
| 2023-10-04 | -19.65 |
| 2023-10-03 | -19.06 |
| 2023-09-29 | -16.81 |
| 2023-09-28 | -18.79 |
| 2023-09-27 | -17.66 |
| 2023-09-26 | -18.39 |
| 2023-09-25 | -17.26 |
| 2023-09-22 | -15.63 |
| 2023-09-21 | -17.53 |
| 2023-09-20 | -16.49 |
| 2023-09-19 | -15.95 |
| 2023-09-18 | -16.36 |
| 2023-09-15 | -15.18 |
| 2023-09-14 | -15.63 |
| 2023-09-13 | -15.86 |
| 2023-09-12 | -15.81 |
| 2023-09-11 | -15.54 |
| 2023-09-07 | -15.23 |
| 2023-09-06 | -14.19 |
| 2023-09-05 | -14.19 |
| 2023-09-04 | -12.39 |
| 2023-08-31 | -14.60 |
| 2023-08-30 | -14.28 |
| 2023-08-29 | -14.14 |
| 2023-08-28 | -15.86 |
| 2023-08-25 | -16.49 |
| 2023-08-24 | -15.36 |
| 2023-08-23 | -16.94 |
| 2023-08-22 | -17.35 |
| 2023-08-21 | -18.11 |
| 2023-08-18 | -16.63 |
| 2023-08-17 | -14.82 |
| 2023-08-16 | -14.96 |
| 2023-08-15 | -13.78 |
| 2023-08-14 | -12.93 |
| 2023-08-11 | -11.48 |
| 2023-08-10 | -10.76 |
| 2023-08-09 | -10.85 |
| 2023-08-08 | -11.17 |
| 2023-08-07 | -9.59 |
| 2023-08-04 | -9.59 |
| 2023-08-03 | -10.22 |
| 2023-08-02 | -9.81 |
| 2023-08-01 | -7.33 |
| 2023-07-31 | -7.33 |
| 2023-07-28 | -7.87 |
| 2023-07-27 | -9.23 |
| 2023-07-26 | -10.40 |
| 2023-07-25 | -10.13 |
| 2023-07-24 | -13.56 |
| 2023-07-21 | -11.62 |
| 2023-07-20 | -12.48 |
| 2023-07-19 | -12.29 |
| 2023-07-18 | -11.98 |
| 2023-07-14 | -10.22 |
| 2023-07-13 | -10.45 |
| 2023-07-12 | -12.66 |
| 2023-07-11 | -13.65 |
| 2023-07-10 | -14.37 |
| 2023-07-07 | -14.91 |
| 2023-07-06 | -14.19 |
| 2023-07-05 | -12.16 |
| 2023-07-04 | -10.85 |
| 2023-07-03 | -11.39 |
| 2023-06-30 | -13.15 |
| 2023-06-29 | -13.06 |
| 2023-06-28 | -11.89 |
| 2023-06-27 | -12.11 |
| 2023-06-26 | -13.60 |
| 2023-06-23 | -13.29 |
| 2023-06-21 | -11.80 |
| 2023-06-20 | -10.13 |
| 2023-06-19 | -8.87 |
| 2023-06-16 | -8.23 |
| 2023-06-15 | -9.14 |
| 2023-06-14 | -11.12 |
| 2023-06-13 | -10.54 |
| 2023-06-12 | -11.12 |
| 2023-06-09 | -11.30 |
| 2023-06-08 | -11.80 |
| 2023-06-07 | -12.07 |
| 2023-06-06 | -12.88 |
| 2023-06-05 | -12.70 |
| 2023-06-02 | -13.42 |
| 2023-06-01 | -16.85 |
| 2023-05-31 | -16.63 |
| 2023-05-30 | -15.09 |
| 2023-05-29 | -15.27 |
| 2023-05-25 | -14.42 |
| 2023-05-24 | -12.88 |
| 2023-05-23 | -11.57 |
| 2023-05-22 | -10.49 |
| 2023-05-19 | -11.57 |
| 2023-05-18 | -10.31 |
| 2023-05-17 | -11.17 |
| 2023-05-16 | -9.23 |
| 2023-05-15 | -9.23 |
| 2023-05-12 | -10.90 |
| 2023-05-11 | -10.40 |
| 2023-05-10 | -10.35 |
| 2023-05-09 | -9.95 |
| 2023-05-08 | -7.96 |
| 2023-05-05 | -9.05 |
| 2023-05-04 | -9.50 |
| 2023-05-03 | -10.76 |
| 2023-05-02 | -9.81 |
| 2023-04-28 | -9.77 |
| 2023-04-27 | -10.04 |
| 2023-04-26 | -10.53 |
| 2023-04-25 | -11.03 |
| 2023-04-24 | -9.50 |
| 2023-04-21 | -9.14 |
| 2023-04-20 | -7.53 |
| 2023-04-19 | -7.70 |
| 2023-04-18 | -6.45 |
| 2023-04-17 | -5.64 |
| 2023-04-14 | -7.08 |
| 2023-04-13 | -7.70 |
| 2023-04-12 | -7.88 |
| 2023-04-11 | -6.99 |
| 2023-04-06 | -7.79 |
| 2023-04-04 | -8.06 |
| 2023-04-03 | -7.53 |
| 2023-03-31 | -7.61 |
| 2023-03-30 | -7.88 |
| 2023-03-29 | -8.51 |
| 2023-03-28 | -10.22 |
| 2023-03-27 | -11.25 |
| 2023-03-24 | -9.77 |
| 2023-03-23 | -9.05 |
| 2023-03-22 | -11.12 |
| 2023-03-21 | -12.64 |
| 2023-03-20 | -13.76 |
| 2023-03-17 | -11.39 |
| 2023-03-16 | -12.78 |
| 2023-03-15 | -11.21 |
| 2023-03-14 | -12.64 |
| 2023-03-13 | -10.58 |
| 2023-03-10 | -12.51 |
| 2023-03-09 | -9.50 |
| 2023-03-08 | -9.14 |
| 2023-03-07 | -6.99 |
| 2023-03-06 | -6.63 |
| 2023-03-03 | -6.72 |
| 2023-03-02 | -7.53 |
| 2023-03-01 | -6.81 |
| 2023-02-28 | -10.26 |
| 2023-02-27 | -9.86 |
| 2023-02-24 | -9.14 |
| 2023-02-23 | -8.06 |
| 2023-02-22 | -7.79 |
| 2023-02-21 | -7.17 |
| 2023-02-20 | -5.73 |
| 2023-02-17 | -6.27 |
| 2023-02-16 | -5.10 |
| 2023-02-15 | -6.00 |
| 2023-02-14 | -4.65 |
| 2023-02-13 | -4.20 |
| 2023-02-10 | -4.38 |
| 2023-02-09 | -2.32 |
| 2023-02-08 | -3.84 |
| 2023-02-07 | -3.84 |
| 2023-02-06 | -4.11 |
| 2023-02-03 | -2.23 |
| 2023-02-02 | -0.88 |
| 2023-02-01 | -0.43 |
| 2023-01-31 | -1.24 |
| 2023-01-30 | -0.25 |
| 2023-01-27 | 2.26 |
| 2023-01-26 | 1.99 |
| 2023-01-20 | -0.43 |
| 2023-01-19 | -2.23 |
| 2023-01-18 | -2.05 |
| 2023-01-17 | -2.59 |
| 2023-01-16 | -1.96 |
| 2023-01-13 | -1.87 |
| 2023-01-12 | -2.86 |
| 2023-01-11 | -3.13 |
| 2023-01-10 | -3.66 |
| 2023-01-09 | -3.49 |
| 2023-01-06 | -5.19 |
| 2023-01-05 | -4.92 |
| 2023-01-04 | -6.09 |
| 2023-01-03 | -9.05 |
| 2022-12-30 | -10.58 |
| 2022-12-29 | -10.89 |
| 2022-12-28 | -10.04 |
| 2022-12-23 | -11.57 |
| 2022-12-22 | -11.16 |
| 2022-12-21 | -13.41 |
| 2022-12-20 | -13.76 |
| 2022-12-19 | -12.42 |
| 2022-12-16 | -11.92 |
| 2022-12-15 | -12.42 |
| 2022-12-14 | -11.12 |
| 2022-12-13 | -11.43 |
| 2022-12-12 | -12.10 |
| 2022-12-09 | -10.22 |
| 2022-12-08 | -12.19 |
| 2022-12-07 | -14.80 |
| 2022-12-06 | -12.10 |
| 2022-12-05 | -12.15 |
| 2022-12-02 | -15.74 |
| 2022-12-01 | -15.07 |
| 2022-11-30 | -16.05 |
| 2022-11-29 | -17.76 |
| 2022-11-28 | -21.80 |
| 2022-11-25 | -20.63 |
| 2022-11-24 | -20.18 |
| 2022-11-23 | -20.90 |
| 2022-11-22 | -21.35 |
| 2022-11-21 | -20.23 |
| 2022-11-18 | -18.84 |
| 2022-11-17 | -18.52 |
| 2022-11-16 | -17.58 |
| 2022-11-15 | -17.18 |
| 2022-11-14 | -20.54 |
| 2022-11-11 | -21.80 |
| 2022-11-10 | -27.28 |
| 2022-11-09 | -26.11 |
| 2022-11-08 | -25.17 |
| 2022-11-07 | -25.12 |
| 2022-11-04 | -27.14 |
| 2022-11-03 | -30.78 |
| 2022-11-02 | -28.58 |
| 2022-11-01 | -30.19 |
| 2022-10-31 | -33.47 |
| 2022-10-28 | -32.93 |
| 2022-10-27 | -30.37 |
| 2022-10-26 | -30.81 |
| 2022-10-25 | -31.46 |
| 2022-10-24 | -31.46 |
| 2022-10-21 | -26.91 |
| 2022-10-20 | -26.69 |
| 2022-10-19 | -25.61 |
| 2022-10-18 | -23.92 |
| 2022-10-17 | -25.31 |
| 2022-10-14 | -25.35 |
| 2022-10-13 | -26.09 |
| 2022-10-12 | -24.83 |
| 2022-10-11 | -24.22 |
| 2022-10-10 | -22.66 |
| 2022-10-07 | -20.37 |
| 2022-10-06 | -19.15 |
| 2022-10-05 | -18.85 |
| 2022-10-03 | -23.27 |
| 2022-09-30 | -22.49 |
| 2022-09-29 | -22.88 |
| 2022-09-28 | -22.45 |
| 2022-09-27 | -19.76 |
| 2022-09-26 | -19.85 |
| 2022-09-23 | -19.50 |
| 2022-09-22 | -18.50 |
| 2022-09-21 | -17.20 |
| 2022-09-20 | -15.77 |
| 2022-09-19 | -16.86 |
| 2022-09-16 | -15.95 |
| 2022-09-15 | -15.25 |
| 2022-09-14 | -15.51 |
| 2022-09-13 | -13.48 |
| 2022-09-09 | -13.35 |
| 2022-09-08 | -15.60 |
| 2022-09-07 | -14.78 |
| 2022-09-06 | -14.17 |
| 2022-09-05 | -14.21 |
| 2022-09-02 | -13.17 |
| 2022-09-01 | -12.48 |
| 2022-08-31 | -11.18 |
| 2022-08-30 | -11.18 |
| 2022-08-29 | -11.09 |
| 2022-08-26 | -10.31 |
| 2022-08-25 | -11.18 |
| 2022-08-24 | -14.21 |
| 2022-08-23 | -13.17 |
| 2022-08-22 | -12.13 |
| 2022-08-19 | -11.96 |
| 2022-08-18 | -12.13 |
| 2022-08-17 | -11.53 |
| 2022-08-16 | -11.87 |
| 2022-08-15 | -10.83 |
| 2022-08-12 | -10.23 |
| 2022-08-11 | -10.83 |
| 2022-08-10 | -12.74 |
| 2022-08-09 | -11.18 |
| 2022-08-08 | -10.92 |
| 2022-08-05 | -10.31 |
| 2022-08-04 | -10.40 |
| 2022-08-03 | -12.13 |
| 2022-08-02 | -12.48 |
| 2022-08-01 | -10.40 |
| 2022-07-29 | -10.40 |
| 2022-07-28 | -8.49 |
| 2022-07-27 | -8.15 |
| 2022-07-26 | -7.02 |
| 2022-07-25 | -8.49 |
| 2022-07-22 | -8.58 |
| 2022-07-21 | -8.67 |
| 2022-07-20 | -7.11 |
| 2022-07-19 | -8.06 |
| 2022-07-18 | -7.45 |
| 2022-07-15 | -9.71 |
| 2022-07-14 | -7.97 |
| 2022-07-13 | -7.54 |
| 2022-07-12 | -7.45 |
| 2022-07-11 | -6.24 |
| 2022-07-08 | -3.73 |
| 2022-07-07 | -3.90 |
| 2022-07-06 | -4.60 |
| 2022-07-05 | -3.30 |
| 2022-07-04 | -3.47 |
| 2022-06-30 | -3.47 |
| 2022-06-29 | -3.04 |
| 2022-06-28 | -1.56 |
| 2022-06-27 | -2.17 |
| 2022-06-24 | -4.51 |
| 2022-06-23 | -6.33 |
| 2022-06-22 | -7.54 |
| 2022-06-21 | -5.20 |
| 2022-06-20 | -6.76 |
| 2022-06-17 | -7.02 |
| 2022-06-16 | -8.32 |
| 2022-06-15 | -6.24 |
| 2022-06-14 | -7.45 |
| 2022-06-13 | -7.54 |
| 2022-06-10 | -4.16 |
| 2022-06-09 | -3.99 |
| 2022-06-08 | -3.56 |
| 2022-06-07 | -5.55 |
| 2022-06-06 | -5.12 |
| 2022-06-02 | -7.54 |
| 2022-06-01 | -6.76 |
| 2022-05-31 | -6.33 |
| 2022-05-30 | -7.63 |
| 2022-05-27 | -9.36 |
| 2022-05-26 | -12.05 |
| 2022-05-25 | -11.70 |
| 2022-05-24 | -11.96 |
| 2022-05-23 | -10.66 |
| 2022-05-20 | -9.62 |
| 2022-05-19 | -12.13 |
| 2022-05-18 | -10.14 |
| 2022-05-17 | -10.23 |
| 2022-05-16 | -13.09 |
| 2022-05-13 | -13.35 |
| 2022-05-12 | -15.64 |
| 2022-05-11 | -13.52 |
| 2022-05-10 | -14.56 |
| 2022-05-06 | -12.74 |
| 2022-05-05 | -9.53 |
| 2022-05-04 | -9.10 |
| 2022-05-03 | -8.06 |
| 2022-04-29 | -8.06 |
| 2022-04-28 | -11.70 |
| 2022-04-27 | -13.09 |
| 2022-04-26 | -13.09 |
| 2022-04-25 | -13.00 |
| 2022-04-22 | -10.07 |
| 2022-04-21 | -9.89 |
| 2022-04-20 | -8.86 |
| 2022-04-19 | -8.43 |
| 2022-04-14 | -6.27 |
| 2022-04-13 | -6.87 |
| 2022-04-12 | -7.13 |
| 2022-04-11 | -7.56 |
| 2022-04-08 | -4.63 |
| 2022-04-07 | -4.97 |
| 2022-04-06 | -3.94 |
| 2022-04-04 | -2.04 |
| 2022-04-01 | -3.94 |
| 2022-03-31 | -3.85 |
| 2022-03-30 | -3.33 |
| 2022-03-29 | -4.54 |
| 2022-03-28 | -5.58 |
| 2022-03-25 | -6.87 |
| 2022-03-24 | -4.46 |
| 2022-03-23 | -3.68 |
| 2022-03-22 | -4.72 |
| 2022-03-21 | -7.65 |
| 2022-03-18 | -6.53 |
| 2022-03-17 | -6.44 |
| 2022-03-16 | -12.66 |
| 2022-03-15 | -19.52 |
| 2022-03-14 | -14.55 |
| 2022-03-11 | -10.24 |
| 2022-03-10 | -8.94 |
| 2022-03-09 | -10.33 |
| 2022-03-08 | -9.89 |
| 2022-03-07 | -8.43 |
| 2022-03-04 | -4.80 |
| 2022-03-03 | -2.30 |
| 2022-03-02 | -2.90 |
| 2022-03-01 | -1.26 |
| 2022-02-28 | -1.26 |
| 2022-02-25 | -1.09 |
| 2022-02-24 | -0.49 |
| 2022-02-23 | 2.71 |
| 2022-02-22 | 1.93 |
| 2022-02-21 | 5.04 |
| 2022-02-18 | 5.64 |
| 2022-02-17 | 7.54 |
| 2022-02-16 | 7.11 |
| 2022-02-15 | 5.56 |
| 2022-02-14 | 6.50 |
| 2022-02-11 | 7.97 |
| 2022-02-10 | 8.06 |
| 2022-02-09 | 7.71 |
| 2022-02-08 | 5.64 |
| 2022-02-07 | 6.50 |
| 2022-02-04 | 6.59 |
| 2022-01-31 | 3.48 |
| 2022-01-28 | 2.19 |
| 2022-01-27 | 3.22 |
| 2022-01-26 | 5.30 |
| 2022-01-25 | 5.30 |
| 2022-01-24 | 7.02 |
| 2022-01-21 | 8.14 |
| 2022-01-20 | 8.23 |
| 2022-01-19 | 4.52 |
| 2022-01-18 | 4.69 |
| 2022-01-17 | 5.04 |
| 2022-01-14 | 5.64 |
| 2022-01-13 | 5.99 |
| 2022-01-12 | 5.73 |
| 2022-01-11 | 2.97 |
| 2022-01-10 | 2.88 |
| 2022-01-07 | 2.02 |
| 2022-01-06 | 0.20 |
| 2022-01-05 | -0.57 |
| 2022-01-04 | 1.15 |
| 2022-01-03 | 0.98 |
| 2021-12-31 | 1.50 |
| 2021-12-30 | 0.46 |
| 2021-12-29 | 0.12 |
| 2021-12-28 | 1.07 |
| 2021-12-24 | 0.89 |
| 2021-12-23 | 0.72 |
| 2021-12-22 | 0.12 |
| 2021-12-21 | -0.31 |
| 2021-12-20 | -1.18 |
| 2021-12-17 | 0.72 |
| 2021-12-16 | 2.10 |
| 2021-12-15 | 1.76 |
| 2021-12-14 | 2.53 |
| 2021-12-13 | 4.17 |
| 2021-12-10 | 4.09 |
| 2021-12-09 | 5.21 |
| 2021-12-08 | 4.26 |
| 2021-12-07 | 4.17 |
| 2021-12-06 | 1.41 |
| 2021-12-03 | 3.22 |
| 2021-12-02 | 3.40 |
| 2021-12-01 | 2.88 |
| 2021-11-30 | 1.93 |
| 2021-11-29 | 4.17 |
| 2021-11-26 | 4.69 |
| 2021-11-25 | 7.54 |
| 2021-11-24 | 7.28 |
| 2021-11-23 | 7.11 |
| 2021-11-22 | 8.32 |
| 2021-11-19 | 8.66 |
| 2021-11-18 | 9.61 |
| 2021-11-17 | 11.25 |
| 2021-11-16 | 11.34 |
| 2021-11-15 | 10.30 |
| 2021-11-12 | 10.04 |
| 2021-11-11 | 9.78 |
| 2021-11-10 | 8.58 |
| 2021-11-09 | 7.71 |
| 2021-11-08 | 7.71 |
| 2021-11-05 | 8.23 |
| 2021-11-04 | 9.53 |
| 2021-11-03 | 8.58 |
| 2021-11-02 | 9.18 |
| 2021-11-01 | 9.18 |
| 2021-10-29 | 10.13 |
| 2021-10-28 | 10.65 |
| 2021-10-27 | 11.07 |
| 2021-10-26 | 12.76 |
| 2021-10-25 | 13.18 |
| 2021-10-22 | 13.10 |
| 2021-10-21 | 12.51 |
| 2021-10-20 | 13.35 |
| 2021-10-19 | 11.75 |
| 2021-10-18 | 10.31 |
| 2021-10-15 | 9.80 |
| 2021-10-12 | 8.20 |
| 2021-10-11 | 9.63 |
| 2021-10-08 | 7.69 |
| 2021-10-07 | 7.18 |
| 2021-10-06 | 4.05 |
| 2021-10-05 | 4.65 |
| 2021-10-04 | 4.48 |
| 2021-09-30 | 6.59 |
| 2021-09-29 | 7.01 |
| 2021-09-28 | 6.17 |
| 2021-09-27 | 4.90 |
| 2021-09-24 | 5.07 |
| 2021-09-23 | 6.42 |
| 2021-09-21 | 5.07 |
| 2021-09-20 | 4.65 |
| 2021-09-17 | 8.11 |
| 2021-09-16 | 7.18 |
| 2021-09-15 | 8.96 |
| 2021-09-14 | 10.56 |
| 2021-09-13 | 11.83 |
| 2021-09-10 | 13.44 |
| 2021-09-09 | 11.32 |
| 2021-09-08 | 13.69 |
| 2021-09-07 | 14.03 |
| 2021-09-06 | 13.10 |
| 2021-09-03 | 12.17 |
| 2021-09-02 | 12.85 |
| 2021-09-01 | 12.42 |
| 2021-08-31 | 11.66 |
| 2021-08-30 | 10.31 |
| 2021-08-27 | 9.72 |
| 2021-08-26 | 9.80 |
| 2021-08-25 | 10.99 |
| 2021-08-24 | 10.90 |
| 2021-08-23 | 8.53 |
| 2021-08-20 | 7.27 |
| 2021-08-19 | 9.21 |
| 2021-08-18 | 11.49 |
| 2021-08-17 | 10.99 |
| 2021-08-16 | 12.93 |
| 2021-08-13 | 13.69 |
| 2021-08-12 | 14.03 |
| 2021-08-11 | 14.70 |
| 2021-08-10 | 14.45 |
| 2021-08-09 | 13.10 |
| 2021-08-06 | 12.85 |
| 2021-08-05 | 12.93 |
| 2021-08-04 | 13.86 |
| 2021-08-03 | 12.76 |
| 2021-08-02 | 12.93 |
| 2021-07-30 | 12.08 |
| 2021-07-29 | 13.44 |
| 2021-07-28 | 10.06 |
| 2021-07-27 | 8.45 |
| 2021-07-26 | 12.85 |
| 2021-07-23 | 17.75 |
| 2021-07-22 | 19.35 |
| 2021-07-21 | 17.33 |
| 2021-07-20 | 17.33 |
| 2021-07-19 | 18.34 |
| 2021-07-16 | 20.88 |
| 2021-07-15 | 20.45 |
| 2021-07-14 | 19.61 |
| 2021-07-13 | 20.37 |
| 2021-07-12 | 18.76 |
| 2021-07-09 | 18.09 |
| 2021-07-08 | 17.24 |
| 2021-07-07 | 20.62 |
| 2021-07-06 | 20.71 |
| 2021-07-05 | 21.04 |
| 2021-07-02 | 21.47 |
| 2021-06-30 | 23.58 |
| 2021-06-29 | 24.34 |
| 2021-06-28 | 25.27 |
| 2021-06-25 | 25.19 |
| 2021-06-24 | 23.75 |
| 2021-06-23 | 23.50 |
| 2021-06-22 | 21.13 |
| 2021-06-21 | 21.97 |
| 2021-06-18 | 23.24 |
| 2021-06-17 | 22.06 |
| 2021-06-16 | 21.72 |
| 2021-06-15 | 22.57 |
| 2021-06-11 | 23.41 |
| 2021-06-10 | 22.90 |
| 2021-06-09 | 22.99 |
| 2021-06-08 | 23.07 |
| 2021-06-07 | 23.16 |
| 2021-06-04 | 23.58 |
| 2021-06-03 | 23.66 |
| 2021-06-02 | 25.02 |
| 2021-06-01 | 25.86 |
| 2021-05-31 | 24.26 |
| 2021-05-28 | 24.34 |
| 2021-05-27 | 24.17 |
| 2021-05-26 | 24.17 |
| 2021-05-25 | 23.33 |
| 2021-05-24 | 21.13 |
| 2021-05-21 | 21.04 |
| 2021-05-20 | 20.96 |
| 2021-05-18 | 21.64 |
| 2021-05-17 | 19.95 |
| 2021-05-14 | 19.18 |
| 2021-05-13 | 18.26 |
| 2021-05-12 | 20.03 |
| 2021-05-11 | 18.85 |
| 2021-05-10 | 21.47 |
| 2021-05-07 | 21.81 |
| 2021-05-06 | 21.64 |
| 2021-05-05 | 21.04 |
| 2021-05-04 | 21.64 |
| 2021-05-03 | 20.37 |
| 2021-04-30 | 21.72 |
| 2021-04-29 | 24.51 |
| 2021-04-28 | 22.90 |
| 2021-04-27 | 22.15 |
| 2021-04-26 | 22.40 |
| 2021-04-23 | 22.99 |
| 2021-04-22 | 21.48 |
| 2021-04-21 | 21.06 |
| 2021-04-20 | 22.99 |
| 2021-04-19 | 23.07 |
| 2021-04-16 | 22.49 |
| 2021-04-15 | 21.56 |
| 2021-04-14 | 22.32 |
| 2021-04-13 | 21.14 |
| 2021-04-12 | 19.97 |
| 2021-04-09 | 21.48 |
| 2021-04-08 | 22.65 |
| 2021-04-07 | 21.06 |
| 2021-04-01 | 22.15 |
| 2021-03-31 | 20.06 |
| 2021-03-30 | 20.73 |
| 2021-03-29 | 19.89 |
| 2021-03-26 | 19.64 |
| 2021-03-25 | 17.96 |
| 2021-03-24 | 17.79 |
| 2021-03-23 | 20.64 |
| 2021-03-22 | 21.90 |
| 2021-03-19 | 22.23 |
| 2021-03-18 | 24.24 |
| 2021-03-17 | 22.74 |
| 2021-03-16 | 22.57 |
| 2021-03-15 | 21.98 |
| 2021-03-12 | 21.48 |
| 2021-03-11 | 23.91 |
| 2021-03-10 | 22.07 |
| 2021-03-09 | 21.31 |
| 2021-03-08 | 20.39 |
| 2021-03-05 | 22.49 |
| 2021-03-04 | 23.24 |
| 2021-03-03 | 25.67 |
| 2021-03-02 | 22.49 |
| 2021-03-01 | 23.91 |
| 2021-02-26 | 22.40 |
| 2021-02-25 | 27.01 |
| 2021-02-24 | 25.17 |
| 2021-02-23 | 29.02 |
| 2021-02-22 | 27.85 |
| 2021-02-19 | 29.02 |
| 2021-02-18 | 28.94 |
| 2021-02-17 | 30.86 |
| 2021-02-16 | 29.44 |
| 2021-02-11 | 27.01 |
| 2021-02-10 | 26.76 |
| 2021-02-09 | 23.91 |
| 2021-02-08 | 23.57 |
| 2021-02-05 | 23.49 |
| 2021-02-04 | 22.49 |
| 2021-02-03 | 23.41 |
| 2021-02-02 | 23.24 |
| 2021-02-01 | 21.73 |
| 2021-01-29 | 19.22 |
| 2021-01-28 | 20.22 |
| 2021-01-27 | 23.41 |
| 2021-01-26 | 23.83 |
| 2021-01-25 | 26.84 |
| 2021-01-22 | 24.08 |
| 2021-01-21 | 25.92 |
| 2021-01-20 | 26.00 |
| 2021-01-19 | 24.83 |
| 2021-01-18 | 21.48 |
| 2021-01-15 | 20.56 |
| 2021-01-14 | 19.97 |
| 2021-01-13 | 18.97 |
| 2021-01-12 | 18.97 |
| 2021-01-11 | 17.79 |
| 2021-01-08 | 17.37 |
| 2021-01-07 | 16.03 |
| 2021-01-06 | 16.62 |
| 2021-01-05 | 16.20 |
| 2021-01-04 | 15.78 |
| 2020-12-31 | 14.78 |
| 2020-12-30 | 14.53 |
| 2020-12-29 | 12.01 |
| 2020-12-28 | 10.92 |
| 2020-12-24 | 11.43 |
| 2020-12-23 | 11.09 |
| 2020-12-22 | 10.17 |
| 2020-12-21 | 10.84 |
| 2020-12-18 | 11.43 |
| 2020-12-17 | 12.52 |
| 2020-12-16 | 11.76 |
| 2020-12-15 | 10.59 |
| 2020-12-14 | 11.34 |
| 2020-12-11 | 11.85 |
| 2020-12-10 | 11.43 |
| 2020-12-09 | 11.76 |
| 2020-12-08 | 10.84 |
| 2020-12-07 | 11.51 |
| 2020-12-04 | 13.02 |
| 2020-12-03 | 12.68 |
| 2020-12-02 | 11.76 |
| 2020-12-01 | 11.93 |
| 2020-11-30 | 11.26 |
| 2020-11-27 | 13.44 |
| 2020-11-26 | 12.85 |
| 2020-11-25 | 12.18 |
| 2020-11-24 | 12.01 |
| 2020-11-23 | 11.59 |
| 2020-11-20 | 11.34 |
| 2020-11-19 | 11.09 |
| 2020-11-18 | 11.76 |
| 2020-11-17 | 11.34 |
| 2020-11-16 | 11.18 |
| 2020-11-13 | 10.17 |
| 2020-11-12 | 10.34 |
| 2020-11-11 | 10.59 |
| 2020-11-10 | 10.59 |
| 2020-11-09 | 9.58 |
| 2020-11-06 | 8.41 |
| 2020-11-05 | 7.66 |
| 2020-11-04 | 4.72 |
| 2020-11-03 | 5.23 |
| 2020-11-02 | 3.05 |
| 2020-10-30 | 1.54 |
| 2020-10-29 | 3.55 |
| 2020-10-28 | 3.88 |
| 2020-10-27 | 4.12 |
| 2020-10-23 | 4.86 |
| 2020-10-22 | 4.29 |
| 2020-10-21 | 4.20 |
| 2020-10-20 | 3.39 |
| 2020-10-19 | 3.31 |
| 2020-10-16 | 2.82 |
| 2020-10-15 | 1.59 |
| 2020-10-14 | 3.71 |
| 2020-10-12 | 3.96 |
| 2020-10-09 | 1.92 |
| 2020-10-08 | 1.76 |
| 2020-10-07 | 2.25 |
| 2020-10-06 | 1.10 |
| 2020-10-05 | 0.04 |
| 2020-09-30 | -0.94 |
| 2020-09-29 | -1.75 |
| 2020-09-28 | -0.94 |
| 2020-09-25 | -1.83 |
| 2020-09-24 | -1.59 |
| 2020-09-23 | 0.04 |
| 2020-09-22 | -0.04 |
| 2020-09-21 | 0.86 |
| 2020-09-18 | 2.98 |
| 2020-09-17 | 2.49 |
| 2020-09-16 | 3.96 |
| 2020-09-15 | 4.12 |
| 2020-09-14 | 3.63 |
| 2020-09-11 | 3.06 |
| 2020-09-10 | 2.57 |
| 2020-09-09 | 2.98 |
| 2020-09-08 | 3.55 |
| 2020-09-07 | 3.80 |
| 2020-09-04 | 4.12 |
| 2020-09-03 | 4.94 |
| 2020-09-02 | 5.35 |
| 2020-09-01 | 5.59 |
| 2020-08-31 | 5.43 |
| 2020-08-28 | 6.57 |
| 2020-08-27 | 5.92 |
| 2020-08-26 | 6.57 |
| 2020-08-25 | 6.73 |
| 2020-08-24 | 6.82 |
| 2020-08-21 | 5.18 |
| 2020-08-20 | 3.80 |
| 2020-08-19 | 5.59 |
| 2020-08-18 | 6.16 |
| 2020-08-17 | 6.08 |
| 2020-08-14 | 5.35 |
| 2020-08-13 | 5.67 |
| 2020-08-12 | 5.59 |
| 2020-08-11 | 4.29 |
| 2020-08-10 | 2.41 |
| 2020-08-07 | 2.74 |
| 2020-08-06 | 4.45 |
| 2020-08-05 | 5.26 |
| 2020-08-04 | 4.53 |
| 2020-08-03 | 2.49 |
| 2020-07-31 | 3.06 |
| 2020-07-30 | 3.39 |
| 2020-07-29 | 4.12 |
| 2020-07-28 | 3.88 |
| 2020-07-27 | 3.47 |
| 2020-07-24 | 3.47 |
| 2020-07-23 | 5.67 |
| 2020-07-22 | 4.78 |
| 2020-07-21 | 7.22 |
| 2020-07-20 | 4.94 |
| 2020-07-17 | 5.26 |
| 2020-07-16 | 4.69 |
| 2020-07-15 | 6.82 |
| 2020-07-14 | 6.73 |
| 2020-07-13 | 8.04 |
| 2020-07-10 | 7.47 |
| 2020-07-09 | 9.67 |
| 2020-07-08 | 9.10 |
| 2020-07-07 | 8.69 |
| 2020-07-06 | 9.92 |
| 2020-07-03 | 5.75 |
| 2020-07-02 | 4.86 |
| 2020-06-30 | 1.59 |
| 2020-06-29 | 1.02 |
| 2020-06-26 | 2.00 |
| 2020-06-24 | 2.98 |
| 2020-06-23 | 3.47 |
| 2020-06-22 | 2.00 |
| 2020-06-19 | 2.25 |
| 2020-06-18 | 1.51 |
| 2020-06-17 | 1.59 |
| 2020-06-16 | 1.18 |
| 2020-06-15 | -1.26 |
| 2020-06-12 | 0.78 |
| 2020-06-11 | 1.43 |
| 2020-06-10 | 3.88 |
| 2020-06-09 | 3.80 |
| 2020-06-08 | 2.57 |
| 2020-06-05 | 2.57 |
| 2020-06-04 | 0.86 |
| 2020-06-03 | 0.70 |
| 2020-06-02 | -1.02 |
| 2020-06-01 | -2.16 |
| 2020-05-29 | -5.34 |
| 2020-05-28 | -4.73 |
| 2020-05-27 | -4.12 |
| 2020-05-26 | -3.51 |
| 2020-05-25 | -5.55 |
| 2020-05-22 | -5.55 |
| 2020-05-21 | -0.24 |
| 2020-05-20 | 0.57 |
| 2020-05-19 | 0.37 |
| 2020-05-18 | -1.26 |
| 2020-05-15 | -2.08 |
| 2020-05-14 | -2.08 |
| 2020-05-13 | -0.65 |
| 2020-05-12 | -0.24 |
| 2020-05-11 | 1.18 |
| 2020-05-08 | -0.45 |
| 2020-05-07 | -1.47 |
| 2020-05-06 | -0.65 |
| 2020-05-05 | -2.08 |
| 2020-05-04 | -3.10 |
| 2020-04-29 | 0.98 |
| 2020-04-28 | 0.98 |
| 2020-04-27 | -0.41 |
| 2020-04-24 | -2.24 |
| 2020-04-23 | -1.83 |
| 2020-04-22 | -2.03 |
| 2020-04-21 | -2.44 |
| 2020-04-20 | 0.00 |
Copyright & disclaimer, Privacy policy