Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2318 % |
|---|---|
| 2025-11-03 | 2.36 |
| 2025-10-31 | 1.63 |
| 2025-10-30 | 3.35 |
| 2025-10-28 | 1.63 |
| 2025-10-27 | 1.36 |
| 2025-10-24 | 0.73 |
| 2025-10-23 | 0.55 |
| 2025-10-22 | 0.46 |
| 2025-10-21 | 1.18 |
| 2025-10-20 | -1.72 |
| 2025-10-17 | -2.80 |
| 2025-10-16 | 0.46 |
| 2025-10-15 | -0.90 |
| 2025-10-14 | -4.07 |
| 2025-10-13 | -5.06 |
| 2025-10-10 | -2.44 |
| 2025-10-09 | -3.16 |
| 2025-10-08 | -4.52 |
| 2025-10-06 | -3.62 |
| 2025-10-03 | -4.16 |
| 2025-10-02 | -3.71 |
| 2025-09-30 | -3.98 |
| 2025-09-29 | -3.16 |
| 2025-09-26 | -5.16 |
| 2025-09-25 | -5.43 |
| 2025-09-24 | -5.16 |
| 2025-09-23 | -5.34 |
| 2025-09-22 | -4.16 |
| 2025-09-19 | -2.35 |
| 2025-09-18 | -1.81 |
| 2025-09-17 | 0.91 |
| 2025-09-16 | -0.36 |
| 2025-09-15 | 1.90 |
| 2025-09-12 | 3.35 |
| 2025-09-11 | 1.99 |
| 2025-09-10 | 2.36 |
| 2025-09-09 | 1.65 |
| 2025-09-08 | -0.48 |
| 2025-09-05 | -1.46 |
| 2025-09-04 | -1.10 |
| 2025-09-03 | 0.41 |
| 2025-09-02 | 0.32 |
| 2025-09-01 | 0.67 |
| 2025-08-29 | 0.05 |
| 2025-08-28 | -0.13 |
| 2025-08-27 | 0.05 |
| 2025-08-26 | 2.09 |
| 2025-08-25 | 4.23 |
| 2025-08-22 | 3.25 |
| 2025-08-21 | 2.89 |
| 2025-08-20 | 2.72 |
| 2025-08-19 | 1.83 |
| 2025-08-18 | 2.63 |
| 2025-08-15 | 2.36 |
| 2025-08-14 | 2.89 |
| 2025-08-13 | 0.94 |
| 2025-08-12 | -0.66 |
| 2025-08-11 | -2.70 |
| 2025-08-08 | -3.42 |
| 2025-08-07 | -2.97 |
| 2025-08-06 | -4.30 |
| 2025-08-05 | -3.95 |
| 2025-08-04 | -4.66 |
| 2025-08-01 | -5.99 |
| 2025-07-31 | -4.13 |
| 2025-07-30 | 0.05 |
| 2025-07-29 | 0.23 |
| 2025-07-28 | 0.23 |
| 2025-07-25 | -3.15 |
| 2025-07-24 | -1.55 |
| 2025-07-23 | -3.50 |
| 2025-07-22 | -4.93 |
| 2025-07-21 | -5.10 |
| 2025-07-18 | -6.08 |
| 2025-07-17 | -8.48 |
| 2025-07-16 | -7.86 |
| 2025-07-15 | -6.52 |
| 2025-07-14 | -5.73 |
| 2025-07-11 | -6.08 |
| 2025-07-10 | -8.21 |
| 2025-07-09 | -12.03 |
| 2025-07-08 | -9.90 |
| 2025-07-07 | -11.68 |
| 2025-07-04 | -11.06 |
| 2025-07-03 | -10.97 |
| 2025-07-02 | -10.70 |
| 2025-06-30 | -11.41 |
| 2025-06-27 | -10.43 |
| 2025-06-26 | -9.28 |
| 2025-06-25 | -8.57 |
| 2025-06-24 | -11.23 |
| 2025-06-23 | -15.59 |
| 2025-06-20 | -15.85 |
| 2025-06-19 | -18.25 |
| 2025-06-18 | -16.39 |
| 2025-06-17 | -15.05 |
| 2025-06-16 | -14.43 |
| 2025-06-13 | -15.23 |
| 2025-06-12 | -13.72 |
| 2025-06-11 | -13.37 |
| 2025-06-10 | -15.68 |
| 2025-06-09 | -16.12 |
| 2025-06-06 | -18.79 |
| 2025-06-05 | -18.25 |
| 2025-06-04 | -18.61 |
| 2025-06-03 | -17.45 |
| 2025-06-02 | -18.96 |
| 2025-05-30 | -17.99 |
| 2025-05-29 | -17.54 |
| 2025-05-28 | -18.61 |
| 2025-05-27 | -17.90 |
| 2025-05-26 | -18.79 |
| 2025-05-23 | -18.52 |
| 2025-05-22 | -18.43 |
| 2025-05-21 | -17.19 |
| 2025-05-20 | -17.54 |
| 2025-05-19 | -18.79 |
| 2025-05-16 | -18.08 |
| 2025-05-15 | -17.10 |
| 2025-05-14 | -15.17 |
| 2025-05-13 | -18.59 |
| 2025-05-12 | -17.22 |
| 2025-05-09 | -20.31 |
| 2025-05-08 | -19.45 |
| 2025-05-07 | -20.14 |
| 2025-05-06 | -20.65 |
| 2025-05-02 | -20.05 |
| 2025-04-30 | -20.14 |
| 2025-04-29 | -20.91 |
| 2025-04-28 | -21.16 |
| 2025-04-25 | -21.25 |
| 2025-04-24 | -21.76 |
| 2025-04-23 | -21.94 |
| 2025-04-22 | -23.39 |
| 2025-04-17 | -24.94 |
| 2025-04-16 | -25.79 |
| 2025-04-15 | -24.94 |
| 2025-04-14 | -24.94 |
| 2025-04-11 | -26.91 |
| 2025-04-10 | -28.19 |
| 2025-04-09 | -29.22 |
| 2025-04-08 | -29.56 |
| 2025-04-07 | -30.08 |
| 2025-04-03 | -19.62 |
| 2025-04-02 | -18.34 |
| 2025-04-01 | -19.62 |
| 2025-03-31 | -20.65 |
| 2025-03-28 | -19.54 |
| 2025-03-27 | -19.11 |
| 2025-03-26 | -19.19 |
| 2025-03-25 | -19.37 |
| 2025-03-24 | -17.22 |
| 2025-03-21 | -18.17 |
| 2025-03-20 | -15.51 |
| 2025-03-19 | -11.05 |
| 2025-03-18 | -12.77 |
| 2025-03-17 | -14.22 |
| 2025-03-14 | -15.77 |
| 2025-03-13 | -20.22 |
| 2025-03-12 | -19.28 |
| 2025-03-11 | -18.68 |
| 2025-03-10 | -17.31 |
| 2025-03-07 | -16.88 |
| 2025-03-06 | -17.22 |
| 2025-03-05 | -20.39 |
| 2025-03-04 | -22.02 |
| 2025-03-03 | -22.02 |
| 2025-02-28 | -21.25 |
| 2025-02-27 | -17.48 |
| 2025-02-26 | -17.14 |
| 2025-02-25 | -20.31 |
| 2025-02-24 | -17.74 |
| 2025-02-21 | -19.11 |
| 2025-02-20 | -21.85 |
| 2025-02-19 | -19.79 |
| 2025-02-18 | -20.05 |
| 2025-02-17 | -19.71 |
| 2025-02-14 | -20.65 |
| 2025-02-13 | -23.05 |
| 2025-02-12 | -21.16 |
| 2025-02-11 | -24.08 |
| 2025-02-10 | -22.88 |
| 2025-02-07 | -23.82 |
| 2025-02-06 | -24.59 |
| 2025-02-05 | -25.36 |
| 2025-02-04 | -24.59 |
| 2025-02-03 | -26.22 |
| 2025-01-28 | -25.28 |
| 2025-01-27 | -24.59 |
| 2025-01-24 | -25.45 |
| 2025-01-23 | -26.73 |
| 2025-01-22 | -28.11 |
| 2025-01-21 | -26.05 |
| 2025-01-20 | -26.82 |
| 2025-01-17 | -28.53 |
| 2025-01-16 | -28.53 |
| 2025-01-15 | -29.48 |
| 2025-01-14 | -29.05 |
| 2025-01-13 | -29.82 |
| 2025-01-10 | -29.73 |
| 2025-01-09 | -26.65 |
| 2025-01-08 | -26.22 |
| 2025-01-07 | -25.88 |
| 2025-01-06 | -24.76 |
| 2025-01-03 | -24.51 |
| 2025-01-02 | -24.25 |
| 2024-12-31 | -21.08 |
| 2024-12-30 | -20.56 |
| 2024-12-27 | -20.56 |
| 2024-12-24 | -20.14 |
| 2024-12-23 | -20.56 |
| 2024-12-20 | -22.11 |
| 2024-12-19 | -21.68 |
| 2024-12-18 | -21.25 |
| 2024-12-17 | -22.02 |
| 2024-12-16 | -21.51 |
| 2024-12-13 | -20.56 |
| 2024-12-12 | -18.17 |
| 2024-12-11 | -19.45 |
| 2024-12-10 | -17.65 |
| 2024-12-09 | -16.79 |
| 2024-12-06 | -19.88 |
| 2024-12-05 | -21.68 |
| 2024-12-04 | -20.91 |
| 2024-12-03 | -20.91 |
| 2024-12-02 | -22.36 |
| 2024-11-29 | -23.22 |
| 2024-11-28 | -23.22 |
| 2024-11-27 | -21.42 |
| 2024-11-26 | -23.82 |
| 2024-11-25 | -24.08 |
| 2024-11-22 | -23.39 |
| 2024-11-21 | -20.91 |
| 2024-11-20 | -20.14 |
| 2024-11-19 | -20.91 |
| 2024-11-18 | -21.16 |
| 2024-11-15 | -21.85 |
| 2024-11-14 | -21.42 |
| 2024-11-13 | -20.39 |
| 2024-11-12 | -21.34 |
| 2024-11-11 | -17.39 |
| 2024-11-08 | -14.48 |
| 2024-11-07 | -11.31 |
| 2024-11-06 | -16.62 |
| 2024-11-05 | -13.97 |
| 2024-11-04 | -17.65 |
| 2024-11-01 | -17.65 |
| 2024-10-31 | -17.48 |
| 2024-10-30 | -17.91 |
| 2024-10-29 | -16.02 |
| 2024-10-28 | -16.28 |
| 2024-10-25 | -16.11 |
| 2024-10-24 | -16.37 |
| 2024-10-23 | -15.34 |
| 2024-10-22 | -17.48 |
| 2024-10-21 | -15.94 |
| 2024-10-18 | -14.40 |
| 2024-10-17 | -17.91 |
| 2024-10-16 | -16.11 |
| 2024-10-15 | -16.97 |
| 2024-10-14 | -12.34 |
| 2024-10-10 | -12.60 |
| 2024-10-09 | -17.48 |
| 2024-10-08 | -13.88 |
| 2024-10-07 | 2.31 |
| 2024-10-04 | -1.80 |
| 2024-10-03 | -5.91 |
| 2024-10-02 | -3.00 |
| 2024-09-30 | -14.05 |
| 2024-09-27 | -16.71 |
| 2024-09-26 | -21.94 |
| 2024-09-25 | -28.19 |
| 2024-09-24 | -30.85 |
| 2024-09-23 | -35.47 |
| 2024-09-20 | -35.47 |
| 2024-09-19 | -36.25 |
| 2024-09-17 | -38.73 |
| 2024-09-16 | -39.85 |
| 2024-09-13 | -39.42 |
| 2024-09-12 | -40.27 |
| 2024-09-11 | -41.04 |
| 2024-09-10 | -40.70 |
| 2024-09-09 | -40.45 |
| 2024-09-05 | -38.99 |
| 2024-09-04 | -39.85 |
| 2024-09-03 | -38.94 |
| 2024-09-02 | -38.35 |
| 2024-08-30 | -37.69 |
| 2024-08-29 | -39.85 |
| 2024-08-28 | -39.69 |
| 2024-08-27 | -39.19 |
| 2024-08-26 | -39.69 |
| 2024-08-23 | -40.77 |
| 2024-08-22 | -42.85 |
| 2024-08-21 | -43.35 |
| 2024-08-20 | -42.69 |
| 2024-08-19 | -42.44 |
| 2024-08-16 | -42.77 |
| 2024-08-15 | -43.69 |
| 2024-08-14 | -43.94 |
| 2024-08-13 | -43.69 |
| 2024-08-12 | -43.94 |
| 2024-08-09 | -44.19 |
| 2024-08-08 | -44.85 |
| 2024-08-07 | -44.69 |
| 2024-08-06 | -45.27 |
| 2024-08-05 | -44.52 |
| 2024-08-02 | -44.27 |
| 2024-08-01 | -43.19 |
| 2024-07-31 | -43.10 |
| 2024-07-30 | -44.52 |
| 2024-07-29 | -43.85 |
| 2024-07-26 | -44.35 |
| 2024-07-25 | -44.35 |
| 2024-07-24 | -43.44 |
| 2024-07-23 | -42.94 |
| 2024-07-22 | -42.27 |
| 2024-07-19 | -42.77 |
| 2024-07-18 | -42.52 |
| 2024-07-17 | -42.85 |
| 2024-07-16 | -43.19 |
| 2024-07-15 | -39.94 |
| 2024-07-12 | -38.60 |
| 2024-07-11 | -40.52 |
| 2024-07-10 | -41.35 |
| 2024-07-09 | -41.77 |
| 2024-07-08 | -41.27 |
| 2024-07-05 | -39.85 |
| 2024-07-04 | -38.94 |
| 2024-07-03 | -38.60 |
| 2024-07-02 | -39.44 |
| 2024-06-28 | -41.02 |
| 2024-06-27 | -40.10 |
| 2024-06-26 | -38.69 |
| 2024-06-25 | -38.19 |
| 2024-06-24 | -38.85 |
| 2024-06-21 | -38.69 |
| 2024-06-20 | -37.69 |
| 2024-06-19 | -37.52 |
| 2024-06-18 | -39.85 |
| 2024-06-17 | -39.52 |
| 2024-06-14 | -39.27 |
| 2024-06-13 | -39.19 |
| 2024-06-12 | -38.94 |
| 2024-06-11 | -37.60 |
| 2024-06-07 | -36.52 |
| 2024-06-06 | -35.18 |
| 2024-06-05 | -34.54 |
| 2024-06-04 | -34.78 |
| 2024-06-03 | -35.50 |
| 2024-05-31 | -36.78 |
| 2024-05-30 | -35.66 |
| 2024-05-29 | -34.14 |
| 2024-05-28 | -32.55 |
| 2024-05-27 | -32.55 |
| 2024-05-24 | -32.79 |
| 2024-05-23 | -31.91 |
| 2024-05-22 | -29.27 |
| 2024-05-21 | -29.19 |
| 2024-05-20 | -28.15 |
| 2024-05-17 | -27.35 |
| 2024-05-16 | -31.27 |
| 2024-05-14 | -35.82 |
| 2024-05-13 | -34.30 |
| 2024-05-10 | -34.06 |
| 2024-05-09 | -37.66 |
| 2024-05-08 | -39.10 |
| 2024-05-07 | -36.70 |
| 2024-05-06 | -37.42 |
| 2024-05-03 | -36.78 |
| 2024-05-02 | -39.26 |
| 2024-04-30 | -42.54 |
| 2024-04-29 | -41.50 |
| 2024-04-26 | -42.78 |
| 2024-04-25 | -43.66 |
| 2024-04-24 | -45.01 |
| 2024-04-23 | -47.25 |
| 2024-04-22 | -48.77 |
| 2024-04-19 | -50.21 |
| 2024-04-18 | -49.81 |
| 2024-04-17 | -51.81 |
| 2024-04-16 | -52.21 |
| 2024-04-15 | -51.49 |
| 2024-04-12 | -51.01 |
| 2024-04-11 | -48.05 |
| 2024-04-10 | -47.97 |
| 2024-04-09 | -48.29 |
| 2024-04-08 | -47.97 |
| 2024-04-05 | -47.41 |
| 2024-04-03 | -46.29 |
| 2024-04-02 | -45.81 |
| 2024-03-28 | -47.17 |
| 2024-03-27 | -47.81 |
| 2024-03-26 | -47.25 |
| 2024-03-25 | -47.81 |
| 2024-03-22 | -46.53 |
| 2024-03-21 | -43.26 |
| 2024-03-20 | -44.29 |
| 2024-03-19 | -44.21 |
| 2024-03-18 | -43.02 |
| 2024-03-15 | -43.18 |
| 2024-03-14 | -41.90 |
| 2024-03-13 | -41.02 |
| 2024-03-12 | -39.82 |
| 2024-03-11 | -43.10 |
| 2024-03-08 | -43.98 |
| 2024-03-07 | -44.61 |
| 2024-03-06 | -44.69 |
| 2024-03-05 | -45.73 |
| 2024-03-04 | -44.45 |
| 2024-03-01 | -43.58 |
| 2024-02-29 | -43.90 |
| 2024-02-28 | -43.18 |
| 2024-02-27 | -41.10 |
| 2024-02-26 | -41.50 |
| 2024-02-23 | -40.22 |
| 2024-02-22 | -41.18 |
| 2024-02-21 | -42.62 |
| 2024-02-20 | -46.05 |
| 2024-02-19 | -45.73 |
| 2024-02-16 | -44.21 |
| 2024-02-15 | -46.37 |
| 2024-02-14 | -46.53 |
| 2024-02-09 | -47.33 |
| 2024-02-08 | -45.97 |
| 2024-02-07 | -45.73 |
| 2024-02-06 | -45.57 |
| 2024-02-05 | -49.01 |
| 2024-02-02 | -49.17 |
| 2024-02-01 | -47.89 |
| 2024-01-31 | -47.73 |
| 2024-01-30 | -48.05 |
| 2024-01-29 | -45.89 |
| 2024-01-26 | -46.05 |
| 2024-01-25 | -44.69 |
| 2024-01-24 | -47.25 |
| 2024-01-23 | -49.97 |
| 2024-01-22 | -52.37 |
| 2024-01-19 | -51.49 |
| 2024-01-18 | -51.41 |
| 2024-01-17 | -51.89 |
| 2024-01-16 | -49.09 |
| 2024-01-15 | -47.73 |
| 2024-01-12 | -47.73 |
| 2024-01-11 | -47.89 |
| 2024-01-10 | -49.33 |
| 2024-01-09 | -48.53 |
| 2024-01-08 | -47.97 |
| 2024-01-05 | -45.81 |
| 2024-01-04 | -45.73 |
| 2024-01-03 | -45.57 |
| 2024-01-02 | -45.49 |
| 2023-12-29 | -43.50 |
| 2023-12-28 | -43.66 |
| 2023-12-27 | -46.69 |
| 2023-12-22 | -47.41 |
| 2023-12-21 | -46.93 |
| 2023-12-20 | -46.93 |
| 2023-12-19 | -47.17 |
| 2023-12-18 | -46.61 |
| 2023-12-15 | -45.33 |
| 2023-12-14 | -46.77 |
| 2023-12-13 | -46.61 |
| 2023-12-12 | -45.33 |
| 2023-12-11 | -46.29 |
| 2023-12-08 | -46.05 |
| 2023-12-07 | -45.89 |
| 2023-12-06 | -44.77 |
| 2023-12-05 | -45.01 |
| 2023-12-04 | -43.58 |
| 2023-12-01 | -42.38 |
| 2023-11-30 | -42.46 |
| 2023-11-29 | -42.86 |
| 2023-11-28 | -40.70 |
| 2023-11-27 | -39.02 |
| 2023-11-24 | -37.82 |
| 2023-11-23 | -36.70 |
| 2023-11-22 | -38.06 |
| 2023-11-21 | -37.82 |
| 2023-11-20 | -37.74 |
| 2023-11-17 | -39.10 |
| 2023-11-16 | -37.66 |
| 2023-11-15 | -36.78 |
| 2023-11-14 | -39.34 |
| 2023-11-13 | -40.38 |
| 2023-11-10 | -40.62 |
| 2023-11-09 | -39.26 |
| 2023-11-08 | -38.46 |
| 2023-11-07 | -34.94 |
| 2023-11-06 | -32.47 |
| 2023-11-03 | -34.22 |
| 2023-11-02 | -35.66 |
| 2023-11-01 | -36.46 |
| 2023-10-31 | -35.90 |
| 2023-10-30 | -35.42 |
| 2023-10-27 | -35.10 |
| 2023-10-26 | -35.42 |
| 2023-10-25 | -35.42 |
| 2023-10-24 | -35.58 |
| 2023-10-20 | -35.18 |
| 2023-10-19 | -34.62 |
| 2023-10-18 | -32.07 |
| 2023-10-17 | -31.43 |
| 2023-10-16 | -31.35 |
| 2023-10-13 | -29.43 |
| 2023-10-12 | -28.39 |
| 2023-10-11 | -29.67 |
| 2023-10-10 | -29.91 |
| 2023-10-09 | -30.47 |
| 2023-10-06 | -31.27 |
| 2023-10-05 | -32.39 |
| 2023-10-04 | -32.39 |
| 2023-10-03 | -31.75 |
| 2023-09-29 | -28.31 |
| 2023-09-28 | -29.67 |
| 2023-09-27 | -28.15 |
| 2023-09-26 | -28.39 |
| 2023-09-25 | -26.31 |
| 2023-09-22 | -24.63 |
| 2023-09-21 | -27.43 |
| 2023-09-20 | -26.15 |
| 2023-09-19 | -25.99 |
| 2023-09-18 | -26.15 |
| 2023-09-15 | -24.23 |
| 2023-09-14 | -25.11 |
| 2023-09-13 | -25.19 |
| 2023-09-12 | -25.03 |
| 2023-09-11 | -24.55 |
| 2023-09-07 | -25.14 |
| 2023-09-06 | -23.26 |
| 2023-09-05 | -24.20 |
| 2023-09-04 | -21.61 |
| 2023-08-31 | -26.54 |
| 2023-08-30 | -26.39 |
| 2023-08-29 | -26.70 |
| 2023-08-28 | -28.97 |
| 2023-08-25 | -30.45 |
| 2023-08-24 | -30.85 |
| 2023-08-23 | -30.85 |
| 2023-08-22 | -31.08 |
| 2023-08-21 | -31.39 |
| 2023-08-18 | -28.89 |
| 2023-08-17 | -27.17 |
| 2023-08-16 | -25.76 |
| 2023-08-15 | -23.65 |
| 2023-08-14 | -22.01 |
| 2023-08-11 | -19.50 |
| 2023-08-10 | -17.23 |
| 2023-08-09 | -17.16 |
| 2023-08-08 | -17.47 |
| 2023-08-07 | -15.36 |
| 2023-08-04 | -14.73 |
| 2023-08-03 | -16.14 |
| 2023-08-02 | -16.30 |
| 2023-08-01 | -13.87 |
| 2023-07-31 | -11.99 |
| 2023-07-28 | -12.15 |
| 2023-07-27 | -15.98 |
| 2023-07-26 | -18.02 |
| 2023-07-25 | -17.94 |
| 2023-07-24 | -23.65 |
| 2023-07-21 | -21.61 |
| 2023-07-20 | -21.93 |
| 2023-07-19 | -21.38 |
| 2023-07-18 | -20.60 |
| 2023-07-14 | -18.09 |
| 2023-07-13 | -18.64 |
| 2023-07-12 | -21.30 |
| 2023-07-11 | -22.94 |
| 2023-07-10 | -23.88 |
| 2023-07-07 | -23.49 |
| 2023-07-06 | -22.63 |
| 2023-07-05 | -20.28 |
| 2023-07-04 | -19.27 |
| 2023-07-03 | -19.50 |
| 2023-06-30 | -22.01 |
| 2023-06-29 | -21.85 |
| 2023-06-28 | -21.54 |
| 2023-06-27 | -22.01 |
| 2023-06-26 | -23.96 |
| 2023-06-23 | -22.87 |
| 2023-06-21 | -21.77 |
| 2023-06-20 | -20.68 |
| 2023-06-19 | -18.56 |
| 2023-06-16 | -17.39 |
| 2023-06-15 | -18.25 |
| 2023-06-14 | -19.74 |
| 2023-06-13 | -18.41 |
| 2023-06-12 | -18.56 |
| 2023-06-09 | -19.01 |
| 2023-06-08 | -19.09 |
| 2023-06-07 | -20.00 |
| 2023-06-06 | -20.83 |
| 2023-06-05 | -21.51 |
| 2023-06-02 | -21.89 |
| 2023-06-01 | -25.30 |
| 2023-05-31 | -24.70 |
| 2023-05-30 | -23.26 |
| 2023-05-29 | -23.48 |
| 2023-05-25 | -22.50 |
| 2023-05-24 | -21.82 |
| 2023-05-23 | -19.62 |
| 2023-05-22 | -16.74 |
| 2023-05-19 | -17.04 |
| 2023-05-18 | -14.70 |
| 2023-05-17 | -16.51 |
| 2023-05-16 | -12.65 |
| 2023-05-15 | -12.04 |
| 2023-05-12 | -15.30 |
| 2023-05-11 | -12.65 |
| 2023-05-10 | -12.57 |
| 2023-05-09 | -10.98 |
| 2023-05-08 | -7.35 |
| 2023-05-05 | -9.01 |
| 2023-05-04 | -10.23 |
| 2023-05-03 | -16.67 |
| 2023-05-02 | -15.76 |
| 2023-04-28 | -14.09 |
| 2023-04-27 | -14.85 |
| 2023-04-26 | -21.89 |
| 2023-04-25 | -22.04 |
| 2023-04-24 | -20.23 |
| 2023-04-21 | -19.85 |
| 2023-04-20 | -16.82 |
| 2023-04-19 | -17.80 |
| 2023-04-18 | -16.82 |
| 2023-04-17 | -18.03 |
| 2023-04-14 | -21.06 |
| 2023-04-13 | -21.89 |
| 2023-04-12 | -21.51 |
| 2023-04-11 | -21.06 |
| 2023-04-06 | -22.73 |
| 2023-04-04 | -23.18 |
| 2023-04-03 | -22.42 |
| 2023-03-31 | -22.57 |
| 2023-03-30 | -23.03 |
| 2023-03-29 | -21.59 |
| 2023-03-28 | -22.35 |
| 2023-03-27 | -23.18 |
| 2023-03-24 | -21.21 |
| 2023-03-23 | -20.30 |
| 2023-03-22 | -21.97 |
| 2023-03-21 | -23.18 |
| 2023-03-20 | -24.17 |
| 2023-03-17 | -21.82 |
| 2023-03-16 | -23.48 |
| 2023-03-15 | -20.83 |
| 2023-03-14 | -23.18 |
| 2023-03-13 | -20.91 |
| 2023-03-10 | -21.97 |
| 2023-03-09 | -20.68 |
| 2023-03-08 | -19.32 |
| 2023-03-07 | -15.91 |
| 2023-03-06 | -15.38 |
| 2023-03-03 | -13.33 |
| 2023-03-02 | -13.79 |
| 2023-03-01 | -12.88 |
| 2023-02-28 | -19.24 |
| 2023-02-27 | -18.94 |
| 2023-02-24 | -17.95 |
| 2023-02-23 | -15.30 |
| 2023-02-22 | -15.76 |
| 2023-02-21 | -13.10 |
| 2023-02-20 | -12.04 |
| 2023-02-17 | -13.56 |
| 2023-02-16 | -12.95 |
| 2023-02-15 | -14.09 |
| 2023-02-14 | -11.67 |
| 2023-02-13 | -12.04 |
| 2023-02-10 | -11.67 |
| 2023-02-09 | -10.38 |
| 2023-02-08 | -12.73 |
| 2023-02-07 | -13.56 |
| 2023-02-06 | -15.07 |
| 2023-02-03 | -12.27 |
| 2023-02-02 | -8.48 |
| 2023-02-01 | -6.59 |
| 2023-01-31 | -8.03 |
| 2023-01-30 | -7.73 |
| 2023-01-27 | -2.73 |
| 2023-01-26 | -1.89 |
| 2023-01-20 | -5.83 |
| 2023-01-19 | -8.41 |
| 2023-01-18 | -8.79 |
| 2023-01-17 | -10.07 |
| 2023-01-16 | -7.88 |
| 2023-01-13 | -5.83 |
| 2023-01-12 | -9.09 |
| 2023-01-11 | -10.98 |
| 2023-01-10 | -14.01 |
| 2023-01-09 | -11.29 |
| 2023-01-06 | -14.62 |
| 2023-01-05 | -16.06 |
| 2023-01-04 | -15.60 |
| 2023-01-03 | -19.92 |
| 2022-12-30 | -21.74 |
| 2022-12-29 | -23.18 |
| 2022-12-28 | -22.35 |
| 2022-12-23 | -23.56 |
| 2022-12-22 | -23.48 |
| 2022-12-21 | -24.47 |
| 2022-12-20 | -25.60 |
| 2022-12-19 | -24.39 |
| 2022-12-16 | -22.73 |
| 2022-12-15 | -24.39 |
| 2022-12-14 | -23.03 |
| 2022-12-13 | -22.80 |
| 2022-12-12 | -23.71 |
| 2022-12-09 | -20.07 |
| 2022-12-08 | -22.04 |
| 2022-12-07 | -25.60 |
| 2022-12-06 | -21.74 |
| 2022-12-05 | -19.77 |
| 2022-12-02 | -29.09 |
| 2022-12-01 | -27.95 |
| 2022-11-30 | -27.65 |
| 2022-11-29 | -28.41 |
| 2022-11-28 | -36.59 |
| 2022-11-25 | -33.56 |
| 2022-11-24 | -35.53 |
| 2022-11-23 | -36.67 |
| 2022-11-22 | -37.35 |
| 2022-11-21 | -37.65 |
| 2022-11-18 | -35.68 |
| 2022-11-17 | -33.18 |
| 2022-11-16 | -32.65 |
| 2022-11-15 | -33.10 |
| 2022-11-14 | -36.51 |
| 2022-11-11 | -40.23 |
| 2022-11-10 | -47.35 |
| 2022-11-09 | -46.29 |
| 2022-11-08 | -45.30 |
| 2022-11-07 | -44.24 |
| 2022-11-04 | -47.50 |
| 2022-11-03 | -51.67 |
| 2022-11-02 | -49.54 |
| 2022-11-01 | -50.23 |
| 2022-10-31 | -52.42 |
| 2022-10-28 | -50.83 |
| 2022-10-27 | -48.94 |
| 2022-10-26 | -49.24 |
| 2022-10-25 | -49.92 |
| 2022-10-24 | -50.38 |
| 2022-10-21 | -44.24 |
| 2022-10-20 | -43.48 |
| 2022-10-19 | -43.41 |
| 2022-10-18 | -41.67 |
| 2022-10-17 | -42.04 |
| 2022-10-14 | -42.20 |
| 2022-10-13 | -42.42 |
| 2022-10-12 | -41.14 |
| 2022-10-11 | -41.89 |
| 2022-10-10 | -40.38 |
| 2022-10-07 | -39.17 |
| 2022-10-06 | -38.03 |
| 2022-10-05 | -37.73 |
| 2022-10-03 | -43.18 |
| 2022-09-30 | -40.61 |
| 2022-09-29 | -41.89 |
| 2022-09-28 | -40.91 |
| 2022-09-27 | -38.33 |
| 2022-09-26 | -37.04 |
| 2022-09-23 | -36.36 |
| 2022-09-22 | -36.36 |
| 2022-09-21 | -35.23 |
| 2022-09-20 | -33.26 |
| 2022-09-19 | -33.43 |
| 2022-09-16 | -32.32 |
| 2022-09-15 | -31.13 |
| 2022-09-14 | -32.09 |
| 2022-09-13 | -29.73 |
| 2022-09-09 | -29.73 |
| 2022-09-08 | -33.28 |
| 2022-09-07 | -32.54 |
| 2022-09-06 | -32.39 |
| 2022-09-05 | -32.76 |
| 2022-09-02 | -32.39 |
| 2022-09-01 | -31.87 |
| 2022-08-31 | -31.43 |
| 2022-08-30 | -32.02 |
| 2022-08-29 | -31.43 |
| 2022-08-26 | -30.99 |
| 2022-08-25 | -31.36 |
| 2022-08-24 | -34.83 |
| 2022-08-23 | -36.46 |
| 2022-08-22 | -35.65 |
| 2022-08-19 | -35.57 |
| 2022-08-18 | -36.24 |
| 2022-08-17 | -35.28 |
| 2022-08-16 | -35.05 |
| 2022-08-15 | -34.61 |
| 2022-08-12 | -33.57 |
| 2022-08-11 | -33.43 |
| 2022-08-10 | -35.35 |
| 2022-08-09 | -33.65 |
| 2022-08-08 | -33.50 |
| 2022-08-05 | -32.61 |
| 2022-08-04 | -33.13 |
| 2022-08-03 | -33.72 |
| 2022-08-02 | -33.65 |
| 2022-08-01 | -31.73 |
| 2022-07-29 | -31.65 |
| 2022-07-28 | -29.21 |
| 2022-07-27 | -28.91 |
| 2022-07-26 | -27.80 |
| 2022-07-25 | -29.80 |
| 2022-07-22 | -29.95 |
| 2022-07-21 | -30.17 |
| 2022-07-20 | -27.73 |
| 2022-07-19 | -28.32 |
| 2022-07-18 | -27.73 |
| 2022-07-15 | -30.76 |
| 2022-07-14 | -28.91 |
| 2022-07-13 | -24.85 |
| 2022-07-12 | -24.03 |
| 2022-07-11 | -23.59 |
| 2022-07-08 | -21.81 |
| 2022-07-07 | -22.33 |
| 2022-07-06 | -22.85 |
| 2022-07-05 | -21.15 |
| 2022-07-04 | -20.85 |
| 2022-06-30 | -21.07 |
| 2022-06-29 | -20.41 |
| 2022-06-28 | -19.52 |
| 2022-06-27 | -19.52 |
| 2022-06-24 | -20.70 |
| 2022-06-23 | -22.33 |
| 2022-06-22 | -23.81 |
| 2022-06-21 | -22.26 |
| 2022-06-20 | -24.33 |
| 2022-06-17 | -25.07 |
| 2022-06-16 | -26.84 |
| 2022-06-15 | -25.22 |
| 2022-06-14 | -30.76 |
| 2022-06-13 | -30.84 |
| 2022-06-10 | -28.32 |
| 2022-06-09 | -27.80 |
| 2022-06-08 | -26.99 |
| 2022-06-07 | -28.77 |
| 2022-06-06 | -28.03 |
| 2022-06-02 | -30.47 |
| 2022-06-01 | -28.91 |
| 2022-05-31 | -28.25 |
| 2022-05-30 | -29.39 |
| 2022-05-27 | -30.96 |
| 2022-05-26 | -33.53 |
| 2022-05-25 | -33.17 |
| 2022-05-24 | -32.96 |
| 2022-05-23 | -31.96 |
| 2022-05-20 | -30.82 |
| 2022-05-19 | -32.96 |
| 2022-05-18 | -30.96 |
| 2022-05-17 | -30.89 |
| 2022-05-16 | -33.60 |
| 2022-05-13 | -33.32 |
| 2022-05-12 | -33.96 |
| 2022-05-11 | -32.18 |
| 2022-05-10 | -31.53 |
| 2022-05-06 | -30.61 |
| 2022-05-05 | -27.26 |
| 2022-05-04 | -26.83 |
| 2022-05-03 | -25.61 |
| 2022-04-29 | -26.68 |
| 2022-04-28 | -28.75 |
| 2022-04-27 | -30.18 |
| 2022-04-26 | -29.61 |
| 2022-04-25 | -27.83 |
| 2022-04-22 | -24.90 |
| 2022-04-21 | -23.48 |
| 2022-04-20 | -23.83 |
| 2022-04-19 | -21.62 |
| 2022-04-14 | -18.27 |
| 2022-04-13 | -21.12 |
| 2022-04-12 | -20.91 |
| 2022-04-11 | -20.48 |
| 2022-04-08 | -15.84 |
| 2022-04-07 | -18.27 |
| 2022-04-06 | -16.63 |
| 2022-04-04 | -15.49 |
| 2022-04-01 | -19.41 |
| 2022-03-31 | -20.62 |
| 2022-03-30 | -19.55 |
| 2022-03-29 | -20.91 |
| 2022-03-28 | -20.98 |
| 2022-03-25 | -20.91 |
| 2022-03-24 | -18.91 |
| 2022-03-23 | -19.12 |
| 2022-03-22 | -20.27 |
| 2022-03-21 | -21.98 |
| 2022-03-18 | -17.34 |
| 2022-03-17 | -21.12 |
| 2022-03-16 | -28.61 |
| 2022-03-15 | -33.89 |
| 2022-03-14 | -24.33 |
| 2022-03-11 | -21.76 |
| 2022-03-10 | -21.48 |
| 2022-03-09 | -23.90 |
| 2022-03-08 | -23.05 |
| 2022-03-07 | -21.48 |
| 2022-03-04 | -17.20 |
| 2022-03-03 | -15.77 |
| 2022-03-02 | -16.06 |
| 2022-03-01 | -13.42 |
| 2022-02-28 | -13.85 |
| 2022-02-25 | -13.56 |
| 2022-02-24 | -12.49 |
| 2022-02-23 | -8.50 |
| 2022-02-22 | -8.07 |
| 2022-02-21 | -4.15 |
| 2022-02-18 | -4.86 |
| 2022-02-17 | -5.00 |
| 2022-02-16 | -5.07 |
| 2022-02-15 | -8.28 |
| 2022-02-14 | -4.93 |
| 2022-02-11 | -1.15 |
| 2022-02-10 | -4.86 |
| 2022-02-09 | -6.57 |
| 2022-02-08 | -8.43 |
| 2022-02-07 | -9.14 |
| 2022-02-04 | -9.14 |
| 2022-01-31 | -13.13 |
| 2022-01-28 | -13.63 |
| 2022-01-27 | -12.85 |
| 2022-01-26 | -10.00 |
| 2022-01-25 | -11.99 |
| 2022-01-24 | -6.64 |
| 2022-01-21 | -5.93 |
| 2022-01-20 | -6.14 |
| 2022-01-19 | -12.42 |
| 2022-01-18 | -13.21 |
| 2022-01-17 | -13.49 |
| 2022-01-14 | -12.49 |
| 2022-01-13 | -11.64 |
| 2022-01-12 | -12.85 |
| 2022-01-11 | -13.13 |
| 2022-01-10 | -11.71 |
| 2022-01-07 | -12.85 |
| 2022-01-06 | -17.27 |
| 2022-01-05 | -18.98 |
| 2022-01-04 | -19.41 |
| 2022-01-03 | -20.48 |
| 2021-12-31 | -19.91 |
| 2021-12-30 | -19.70 |
| 2021-12-29 | -18.98 |
| 2021-12-28 | -18.20 |
| 2021-12-24 | -19.91 |
| 2021-12-23 | -19.84 |
| 2021-12-22 | -20.12 |
| 2021-12-21 | -18.91 |
| 2021-12-20 | -19.98 |
| 2021-12-17 | -19.20 |
| 2021-12-16 | -18.84 |
| 2021-12-15 | -19.34 |
| 2021-12-14 | -18.70 |
| 2021-12-13 | -17.63 |
| 2021-12-10 | -17.56 |
| 2021-12-09 | -15.99 |
| 2021-12-08 | -16.84 |
| 2021-12-07 | -17.84 |
| 2021-12-06 | -20.55 |
| 2021-12-03 | -20.91 |
| 2021-12-02 | -21.05 |
| 2021-12-01 | -22.62 |
| 2021-11-30 | -22.90 |
| 2021-11-29 | -20.77 |
| 2021-11-26 | -20.98 |
| 2021-11-25 | -18.27 |
| 2021-11-24 | -18.48 |
| 2021-11-23 | -17.84 |
| 2021-11-22 | -17.98 |
| 2021-11-19 | -18.20 |
| 2021-11-18 | -17.98 |
| 2021-11-17 | -16.41 |
| 2021-11-16 | -16.70 |
| 2021-11-15 | -17.70 |
| 2021-11-12 | -16.34 |
| 2021-11-11 | -16.06 |
| 2021-11-10 | -19.12 |
| 2021-11-09 | -19.84 |
| 2021-11-08 | -19.84 |
| 2021-11-05 | -22.90 |
| 2021-11-04 | -21.55 |
| 2021-11-03 | -20.48 |
| 2021-11-02 | -20.19 |
| 2021-11-01 | -19.27 |
| 2021-10-29 | -20.27 |
| 2021-10-28 | -16.77 |
| 2021-10-27 | -14.70 |
| 2021-10-26 | -13.49 |
| 2021-10-25 | -12.06 |
| 2021-10-22 | -10.64 |
| 2021-10-21 | -10.50 |
| 2021-10-20 | -16.77 |
| 2021-10-19 | -17.27 |
| 2021-10-18 | -18.98 |
| 2021-10-15 | -18.05 |
| 2021-10-12 | -19.05 |
| 2021-10-11 | -14.63 |
| 2021-10-08 | -17.48 |
| 2021-10-07 | -19.70 |
| 2021-10-06 | -24.97 |
| 2021-10-05 | -27.26 |
| 2021-10-04 | -26.90 |
| 2021-09-30 | -24.05 |
| 2021-09-29 | -22.19 |
| 2021-09-28 | -21.41 |
| 2021-09-27 | -23.06 |
| 2021-09-24 | -24.11 |
| 2021-09-23 | -25.71 |
| 2021-09-21 | -26.41 |
| 2021-09-20 | -28.16 |
| 2021-09-17 | -23.76 |
| 2021-09-16 | -19.70 |
| 2021-09-15 | -20.68 |
| 2021-09-14 | -19.42 |
| 2021-09-13 | -17.25 |
| 2021-09-10 | -16.06 |
| 2021-09-09 | -16.62 |
| 2021-09-08 | -14.59 |
| 2021-09-07 | -14.31 |
| 2021-09-06 | -15.01 |
| 2021-09-03 | -15.57 |
| 2021-09-02 | -15.15 |
| 2021-09-01 | -13.82 |
| 2021-08-31 | -15.50 |
| 2021-08-30 | -12.14 |
| 2021-08-27 | -9.77 |
| 2021-08-26 | -13.26 |
| 2021-08-25 | -11.17 |
| 2021-08-24 | -10.19 |
| 2021-08-23 | -11.31 |
| 2021-08-20 | -9.91 |
| 2021-08-19 | -8.72 |
| 2021-08-18 | -3.12 |
| 2021-08-17 | -5.92 |
| 2021-08-16 | -4.24 |
| 2021-08-13 | -6.13 |
| 2021-08-12 | -4.87 |
| 2021-08-11 | -2.35 |
| 2021-08-10 | -3.19 |
| 2021-08-09 | -4.03 |
| 2021-08-06 | -4.87 |
| 2021-08-05 | -3.96 |
| 2021-08-04 | -4.03 |
| 2021-08-03 | -3.26 |
| 2021-08-02 | -4.52 |
| 2021-07-30 | -4.66 |
| 2021-07-29 | -5.50 |
| 2021-07-28 | -7.74 |
| 2021-07-27 | -9.14 |
| 2021-07-26 | -5.29 |
| 2021-07-23 | -0.25 |
| 2021-07-22 | 1.29 |
| 2021-07-21 | -0.67 |
| 2021-07-20 | 0.17 |
| 2021-07-19 | 1.36 |
| 2021-07-16 | 2.68 |
| 2021-07-15 | 2.19 |
| 2021-07-14 | -1.44 |
| 2021-07-13 | 0.66 |
| 2021-07-12 | -0.18 |
| 2021-07-09 | -0.32 |
| 2021-07-08 | 0.24 |
| 2021-07-07 | 4.78 |
| 2021-07-06 | 4.57 |
| 2021-07-05 | 3.24 |
| 2021-07-02 | 4.78 |
| 2021-06-30 | 6.39 |
| 2021-06-29 | 7.16 |
| 2021-06-28 | 8.91 |
| 2021-06-25 | 9.75 |
| 2021-06-24 | 8.21 |
| 2021-06-23 | 8.63 |
| 2021-06-22 | 6.39 |
| 2021-06-21 | 6.39 |
| 2021-06-18 | 8.35 |
| 2021-06-17 | 10.17 |
| 2021-06-16 | 10.87 |
| 2021-06-15 | 11.50 |
| 2021-06-11 | 13.18 |
| 2021-06-10 | 13.25 |
| 2021-06-09 | 13.95 |
| 2021-06-08 | 13.88 |
| 2021-06-07 | 14.09 |
| 2021-06-04 | 14.44 |
| 2021-06-03 | 15.06 |
| 2021-06-02 | 16.67 |
| 2021-06-01 | 17.23 |
| 2021-05-31 | 18.14 |
| 2021-05-28 | 18.70 |
| 2021-05-27 | 18.56 |
| 2021-05-26 | 17.37 |
| 2021-05-25 | 16.11 |
| 2021-05-24 | 13.74 |
| 2021-05-21 | 13.88 |
| 2021-05-20 | 13.39 |
| 2021-05-18 | 14.37 |
| 2021-05-17 | 14.16 |
| 2021-05-14 | 13.60 |
| 2021-05-13 | 10.80 |
| 2021-05-12 | 13.18 |
| 2021-05-11 | 14.16 |
| 2021-05-10 | 14.37 |
| 2021-05-07 | 14.16 |
| 2021-05-06 | 14.23 |
| 2021-05-05 | 14.86 |
| 2021-05-04 | 14.99 |
| 2021-05-03 | 15.90 |
| 2021-04-30 | 18.84 |
| 2021-04-29 | 20.66 |
| 2021-04-28 | 19.47 |
| 2021-04-27 | 19.19 |
| 2021-04-26 | 20.31 |
| 2021-04-23 | 21.85 |
| 2021-04-22 | 20.59 |
| 2021-04-21 | 21.75 |
| 2021-04-20 | 24.08 |
| 2021-04-19 | 23.54 |
| 2021-04-16 | 23.67 |
| 2021-04-15 | 24.43 |
| 2021-04-14 | 25.66 |
| 2021-04-13 | 24.70 |
| 2021-04-12 | 24.77 |
| 2021-04-09 | 25.18 |
| 2021-04-08 | 28.00 |
| 2021-04-07 | 28.07 |
| 2021-04-01 | 28.61 |
| 2021-03-31 | 27.04 |
| 2021-03-30 | 28.41 |
| 2021-03-29 | 28.61 |
| 2021-03-26 | 28.96 |
| 2021-03-25 | 28.27 |
| 2021-03-24 | 27.86 |
| 2021-03-23 | 28.82 |
| 2021-03-22 | 29.03 |
| 2021-03-19 | 30.19 |
| 2021-03-18 | 31.70 |
| 2021-03-17 | 32.66 |
| 2021-03-16 | 34.31 |
| 2021-03-15 | 34.59 |
| 2021-03-12 | 33.28 |
| 2021-03-11 | 36.03 |
| 2021-03-10 | 35.34 |
| 2021-03-09 | 35.20 |
| 2021-03-08 | 34.38 |
| 2021-03-05 | 32.66 |
| 2021-03-04 | 33.97 |
| 2021-03-03 | 34.93 |
| 2021-03-02 | 30.67 |
| 2021-03-01 | 31.36 |
| 2021-02-26 | 30.81 |
| 2021-02-25 | 33.97 |
| 2021-02-24 | 30.54 |
| 2021-02-23 | 32.18 |
| 2021-02-22 | 29.51 |
| 2021-02-19 | 31.08 |
| 2021-02-18 | 27.93 |
| 2021-02-17 | 27.79 |
| 2021-02-16 | 24.22 |
| 2021-02-11 | 23.26 |
| 2021-02-10 | 24.15 |
| 2021-02-09 | 23.67 |
| 2021-02-08 | 24.08 |
| 2021-02-05 | 25.11 |
| 2021-02-04 | 25.94 |
| 2021-02-03 | 23.26 |
| 2021-02-02 | 25.25 |
| 2021-02-01 | 25.39 |
| 2021-01-29 | 25.32 |
| 2021-01-28 | 28.20 |
| 2021-01-27 | 31.77 |
| 2021-01-26 | 31.84 |
| 2021-01-25 | 35.07 |
| 2021-01-22 | 33.83 |
| 2021-01-21 | 37.95 |
| 2021-01-20 | 38.91 |
| 2021-01-19 | 39.46 |
| 2021-01-18 | 39.32 |
| 2021-01-15 | 41.52 |
| 2021-01-14 | 36.71 |
| 2021-01-13 | 38.63 |
| 2021-01-12 | 36.78 |
| 2021-01-11 | 29.09 |
| 2021-01-08 | 31.22 |
| 2021-01-07 | 30.06 |
| 2021-01-06 | 28.48 |
| 2021-01-05 | 28.68 |
| 2021-01-04 | 29.44 |
| 2020-12-31 | 30.40 |
| 2020-12-30 | 29.09 |
| 2020-12-29 | 28.20 |
| 2020-12-28 | 27.72 |
| 2020-12-24 | 26.07 |
| 2020-12-23 | 25.32 |
| 2020-12-22 | 25.59 |
| 2020-12-21 | 28.00 |
| 2020-12-18 | 27.86 |
| 2020-12-17 | 30.47 |
| 2020-12-16 | 28.61 |
| 2020-12-15 | 27.52 |
| 2020-12-14 | 28.41 |
| 2020-12-11 | 27.24 |
| 2020-12-10 | 29.78 |
| 2020-12-09 | 29.64 |
| 2020-12-08 | 28.00 |
| 2020-12-07 | 32.53 |
| 2020-12-04 | 34.31 |
| 2020-12-03 | 30.88 |
| 2020-12-02 | 30.47 |
| 2020-12-01 | 29.44 |
| 2020-11-30 | 24.91 |
| 2020-11-27 | 25.87 |
| 2020-11-26 | 24.77 |
| 2020-11-25 | 22.71 |
| 2020-11-24 | 20.31 |
| 2020-11-23 | 21.82 |
| 2020-11-20 | 21.00 |
| 2020-11-19 | 22.03 |
| 2020-11-18 | 22.51 |
| 2020-11-17 | 20.65 |
| 2020-11-16 | 19.07 |
| 2020-11-13 | 18.05 |
| 2020-11-12 | 18.80 |
| 2020-11-11 | 18.80 |
| 2020-11-10 | 16.81 |
| 2020-11-09 | 15.16 |
| 2020-11-06 | 12.14 |
| 2020-11-05 | 11.59 |
| 2020-11-04 | 10.15 |
| 2020-11-03 | 9.40 |
| 2020-11-02 | 8.85 |
| 2020-10-30 | 9.19 |
| 2020-10-29 | 10.50 |
| 2020-10-28 | 12.55 |
| 2020-10-27 | 16.26 |
| 2020-10-23 | 18.53 |
| 2020-10-22 | 15.85 |
| 2020-10-21 | 16.12 |
| 2020-10-20 | 15.99 |
| 2020-10-19 | 15.57 |
| 2020-10-16 | 14.54 |
| 2020-10-15 | 13.52 |
| 2020-10-14 | 13.52 |
| 2020-10-12 | 12.90 |
| 2020-10-09 | 10.91 |
| 2020-10-08 | 10.22 |
| 2020-10-07 | 9.81 |
| 2020-10-06 | 10.08 |
| 2020-10-05 | 9.95 |
| 2020-09-30 | 9.12 |
| 2020-09-29 | 9.05 |
| 2020-09-28 | 9.95 |
| 2020-09-25 | 10.29 |
| 2020-09-24 | 10.43 |
| 2020-09-23 | 11.87 |
| 2020-09-22 | 12.55 |
| 2020-09-21 | 13.24 |
| 2020-09-18 | 14.89 |
| 2020-09-17 | 12.21 |
| 2020-09-16 | 12.90 |
| 2020-09-15 | 12.35 |
| 2020-09-14 | 10.86 |
| 2020-09-11 | 10.25 |
| 2020-09-10 | 9.84 |
| 2020-09-09 | 9.98 |
| 2020-09-08 | 10.45 |
| 2020-09-07 | 9.10 |
| 2020-09-04 | 9.30 |
| 2020-09-03 | 9.77 |
| 2020-09-02 | 10.32 |
| 2020-09-01 | 11.27 |
| 2020-08-31 | 12.08 |
| 2020-08-28 | 13.10 |
| 2020-08-27 | 13.24 |
| 2020-08-26 | 14.25 |
| 2020-08-25 | 14.93 |
| 2020-08-24 | 14.73 |
| 2020-08-21 | 14.05 |
| 2020-08-20 | 13.58 |
| 2020-08-19 | 14.87 |
| 2020-08-18 | 15.82 |
| 2020-08-17 | 16.02 |
| 2020-08-14 | 12.83 |
| 2020-08-13 | 12.56 |
| 2020-08-12 | 12.96 |
| 2020-08-11 | 11.88 |
| 2020-08-10 | 11.34 |
| 2020-08-07 | 11.27 |
| 2020-08-06 | 12.08 |
| 2020-08-05 | 12.35 |
| 2020-08-04 | 12.63 |
| 2020-08-03 | 10.38 |
| 2020-07-31 | 11.47 |
| 2020-07-30 | 12.22 |
| 2020-07-29 | 13.10 |
| 2020-07-28 | 12.69 |
| 2020-07-27 | 12.90 |
| 2020-07-24 | 13.24 |
| 2020-07-23 | 15.07 |
| 2020-07-22 | 15.41 |
| 2020-07-21 | 17.24 |
| 2020-07-20 | 16.83 |
| 2020-07-17 | 14.87 |
| 2020-07-16 | 15.68 |
| 2020-07-15 | 17.51 |
| 2020-07-14 | 18.46 |
| 2020-07-13 | 19.69 |
| 2020-07-10 | 19.35 |
| 2020-07-09 | 21.72 |
| 2020-07-08 | 21.18 |
| 2020-07-07 | 18.46 |
| 2020-07-06 | 16.97 |
| 2020-07-03 | 10.11 |
| 2020-07-02 | 8.55 |
| 2020-06-30 | 5.23 |
| 2020-06-29 | 5.63 |
| 2020-06-26 | 6.38 |
| 2020-06-24 | 7.47 |
| 2020-06-23 | 7.33 |
| 2020-06-22 | 7.06 |
| 2020-06-19 | 7.47 |
| 2020-06-18 | 7.74 |
| 2020-06-17 | 8.35 |
| 2020-06-16 | 8.35 |
| 2020-06-15 | 7.81 |
| 2020-06-12 | 9.43 |
| 2020-06-11 | 10.11 |
| 2020-06-10 | 11.54 |
| 2020-06-09 | 11.61 |
| 2020-06-08 | 11.06 |
| 2020-06-05 | 10.45 |
| 2020-06-04 | 9.37 |
| 2020-06-03 | 8.62 |
| 2020-06-02 | 6.45 |
| 2020-06-01 | 5.09 |
| 2020-05-29 | 3.87 |
| 2020-05-28 | 3.87 |
| 2020-05-27 | 3.26 |
| 2020-05-26 | 3.39 |
| 2020-05-25 | 2.44 |
| 2020-05-22 | 3.05 |
| 2020-05-21 | 6.65 |
| 2020-05-20 | 6.85 |
| 2020-05-19 | 6.65 |
| 2020-05-18 | 4.82 |
| 2020-05-15 | 4.61 |
| 2020-05-14 | 4.68 |
| 2020-05-13 | 6.11 |
| 2020-05-12 | 6.85 |
| 2020-05-11 | 7.53 |
| 2020-05-08 | 6.72 |
| 2020-05-07 | 5.47 |
| 2020-05-06 | 5.20 |
| 2020-05-05 | 4.13 |
| 2020-05-04 | 4.00 |
| 2020-04-29 | 6.27 |
| 2020-04-28 | 5.07 |
| 2020-04-27 | 4.07 |
| 2020-04-24 | 3.07 |
| 2020-04-23 | 4.07 |
| 2020-04-22 | 3.73 |
| 2020-04-21 | 3.67 |
| 2020-04-20 | 5.20 |
| 2020-04-17 | 4.80 |
| 2020-04-16 | 1.53 |
| 2020-04-15 | 2.40 |
| 2020-04-14 | 3.07 |
| 2020-04-09 | 1.67 |
| 2020-04-08 | 1.67 |
| 2020-04-07 | 2.40 |
| 2020-04-06 | 0.93 |
| 2020-04-03 | 0.00 |
Copyright & disclaimer, Privacy policy