Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03337 | 2007-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3337 % |
|---|---|
| 2026-05-13 | 120.26 |
| 2026-05-12 | 126.68 |
| 2026-05-11 | 126.68 |
| 2026-05-08 | 126.68 |
| 2026-05-07 | 124.54 |
| 2026-05-06 | 133.09 |
| 2026-05-05 | 135.23 |
| 2026-05-04 | 139.51 |
| 2026-04-30 | 124.54 |
| 2026-04-29 | 143.78 |
| 2026-04-28 | 148.06 |
| 2026-04-27 | 150.20 |
| 2026-04-24 | 133.09 |
| 2026-04-23 | 133.09 |
| 2026-04-22 | 128.81 |
| 2026-04-21 | 126.68 |
| 2026-04-20 | 118.12 |
| 2026-04-17 | 130.95 |
| 2026-04-16 | 124.54 |
| 2026-04-15 | 122.40 |
| 2026-04-14 | 130.95 |
| 2026-04-13 | 130.95 |
| 2026-04-10 | 133.09 |
| 2026-04-09 | 124.54 |
| 2026-04-08 | 130.95 |
| 2026-04-02 | 133.09 |
| 2026-04-01 | 128.81 |
| 2026-03-31 | 130.95 |
| 2026-03-30 | 128.81 |
| 2026-03-27 | 126.68 |
| 2026-03-26 | 113.85 |
| 2026-03-25 | 124.54 |
| 2026-03-24 | 115.98 |
| 2026-03-23 | 115.98 |
| 2026-03-20 | 115.98 |
| 2026-03-19 | 115.98 |
| 2026-03-18 | 126.68 |
| 2026-03-17 | 126.68 |
| 2026-03-16 | 124.54 |
| 2026-03-13 | 133.09 |
| 2026-03-12 | 143.78 |
| 2026-03-11 | 143.78 |
| 2026-03-10 | 143.78 |
| 2026-03-09 | 141.64 |
| 2026-03-06 | 154.48 |
| 2026-03-05 | 154.48 |
| 2026-03-04 | 165.17 |
| 2026-03-03 | 182.28 |
| 2026-03-02 | 163.03 |
| 2026-02-27 | 165.17 |
| 2026-02-26 | 160.89 |
| 2026-02-25 | 165.17 |
| 2026-02-24 | 173.72 |
| 2026-02-23 | 165.17 |
| 2026-02-20 | 180.14 |
| 2026-02-16 | 171.58 |
| 2026-02-13 | 175.86 |
| 2026-02-12 | 158.75 |
| 2026-02-11 | 158.75 |
| 2026-02-10 | 152.34 |
| 2026-02-09 | 141.64 |
| 2026-02-06 | 137.37 |
| 2026-02-05 | 143.78 |
| 2026-02-04 | 156.61 |
| 2026-02-03 | 165.17 |
| 2026-02-02 | 156.61 |
| 2026-01-30 | 154.48 |
| 2026-01-29 | 167.31 |
| 2026-01-28 | 171.58 |
| 2026-01-27 | 139.51 |
| 2026-01-26 | 124.54 |
| 2026-01-23 | 111.71 |
| 2026-01-22 | 118.12 |
| 2026-01-21 | 105.29 |
| 2026-01-20 | 90.32 |
| 2026-01-19 | 94.60 |
| 2026-01-16 | 92.46 |
| 2026-01-15 | 71.08 |
| 2026-01-14 | 68.94 |
| 2026-01-13 | 64.66 |
| 2026-01-12 | 68.94 |
| 2026-01-09 | 66.80 |
| 2026-01-08 | 62.52 |
| 2026-01-07 | 71.08 |
| 2026-01-06 | 68.94 |
| 2026-01-05 | 64.66 |
| 2026-01-02 | 71.08 |
| 2025-12-31 | 71.08 |
| 2025-12-30 | 66.80 |
| 2025-12-29 | 73.21 |
| 2025-12-24 | 66.80 |
| 2025-12-23 | 62.52 |
| 2025-12-22 | 66.80 |
| 2025-12-19 | 68.94 |
| 2025-12-18 | 79.63 |
| 2025-12-17 | 66.80 |
| 2025-12-16 | 66.80 |
| 2025-12-15 | 73.21 |
| 2025-12-12 | 77.49 |
| 2025-12-11 | 73.21 |
| 2025-12-10 | 73.21 |
| 2025-12-09 | 77.49 |
| 2025-12-08 | 88.18 |
| 2025-12-05 | 88.18 |
| 2025-12-04 | 73.21 |
| 2025-12-03 | 83.91 |
| 2025-12-02 | 83.91 |
| 2025-12-01 | 98.88 |
| 2025-11-28 | 88.18 |
| 2025-11-27 | 92.46 |
| 2025-11-26 | 96.74 |
| 2025-11-25 | 109.57 |
| 2025-11-24 | 101.01 |
| 2025-11-21 | 98.88 |
| 2025-11-20 | 101.01 |
| 2025-11-19 | 105.29 |
| 2025-11-18 | 105.29 |
| 2025-11-17 | 111.71 |
| 2025-11-14 | 109.57 |
| 2025-11-13 | 120.26 |
| 2025-11-12 | 126.68 |
| 2025-11-11 | 124.54 |
| 2025-11-10 | 120.26 |
| 2025-11-07 | 122.40 |
| 2025-11-06 | 124.54 |
| 2025-11-05 | 128.81 |
| 2025-11-04 | 124.54 |
| 2025-11-03 | 122.40 |
| 2025-10-31 | 124.54 |
| 2025-10-30 | 124.54 |
| 2025-10-28 | 124.54 |
| 2025-10-27 | 133.09 |
| 2025-10-24 | 133.09 |
| 2025-10-23 | 137.37 |
| 2025-10-22 | 135.23 |
| 2025-10-21 | 137.37 |
| 2025-10-20 | 137.37 |
| 2025-10-17 | 133.09 |
| 2025-10-16 | 135.23 |
| 2025-10-15 | 128.81 |
| 2025-10-14 | 120.26 |
| 2025-10-13 | 141.64 |
| 2025-10-10 | 133.09 |
| 2025-10-09 | 137.37 |
| 2025-10-08 | 150.20 |
| 2025-10-06 | 148.06 |
| 2025-10-03 | 188.69 |
| 2025-10-02 | 188.69 |
| 2025-09-30 | 195.11 |
| 2025-09-29 | 197.24 |
| 2025-09-26 | 186.55 |
| 2025-09-25 | 197.24 |
| 2025-09-24 | 195.11 |
| 2025-09-23 | 201.52 |
| 2025-09-22 | 192.97 |
| 2025-09-19 | 197.24 |
| 2025-09-18 | 195.11 |
| 2025-09-17 | 190.83 |
| 2025-09-16 | 178.00 |
| 2025-09-15 | 184.41 |
| 2025-09-12 | 184.41 |
| 2025-09-11 | 180.14 |
| 2025-09-10 | 180.14 |
| 2025-09-09 | 178.00 |
| 2025-09-08 | 180.14 |
| 2025-09-05 | 184.41 |
| 2025-09-04 | 175.86 |
| 2025-09-03 | 182.28 |
| 2025-09-02 | 180.14 |
| 2025-09-01 | 184.41 |
| 2025-08-29 | 184.41 |
| 2025-08-28 | 192.97 |
| 2025-08-27 | 192.97 |
| 2025-08-26 | 201.52 |
| 2025-08-25 | 205.80 |
| 2025-08-22 | 207.94 |
| 2025-08-21 | 210.08 |
| 2025-08-20 | 222.91 |
| 2025-08-19 | 231.46 |
| 2025-08-18 | 218.63 |
| 2025-08-15 | 205.80 |
| 2025-08-14 | 210.08 |
| 2025-08-13 | 218.63 |
| 2025-08-12 | 233.60 |
| 2025-08-11 | 231.46 |
| 2025-08-08 | 229.32 |
| 2025-08-07 | 220.77 |
| 2025-08-06 | 197.24 |
| 2025-08-05 | 197.24 |
| 2025-08-04 | 197.24 |
| 2025-08-01 | 197.24 |
| 2025-07-31 | 201.52 |
| 2025-07-30 | 203.66 |
| 2025-07-29 | 207.94 |
| 2025-07-28 | 201.52 |
| 2025-07-25 | 205.80 |
| 2025-07-24 | 205.80 |
| 2025-07-23 | 201.52 |
| 2025-07-22 | 210.08 |
| 2025-07-21 | 203.66 |
| 2025-07-18 | 201.52 |
| 2025-07-17 | 212.21 |
| 2025-07-16 | 214.35 |
| 2025-07-15 | 199.38 |
| 2025-07-14 | 197.24 |
| 2025-07-11 | 195.11 |
| 2025-07-10 | 197.24 |
| 2025-07-09 | 199.38 |
| 2025-07-08 | 197.24 |
| 2025-07-07 | 197.24 |
| 2025-07-04 | 199.38 |
| 2025-07-03 | 210.08 |
| 2025-07-02 | 216.49 |
| 2025-06-30 | 195.11 |
| 2025-06-27 | 199.38 |
| 2025-06-26 | 190.83 |
| 2025-06-25 | 186.55 |
| 2025-06-24 | 197.24 |
| 2025-06-23 | 203.66 |
| 2025-06-20 | 205.80 |
| 2025-06-19 | 216.49 |
| 2025-06-18 | 220.77 |
| 2025-06-17 | 214.35 |
| 2025-06-16 | 225.04 |
| 2025-06-13 | 227.18 |
| 2025-06-12 | 233.60 |
| 2025-06-11 | 229.32 |
| 2025-06-10 | 214.35 |
| 2025-06-09 | 201.52 |
| 2025-06-06 | 173.72 |
| 2025-06-05 | 163.03 |
| 2025-06-04 | 163.03 |
| 2025-06-03 | 145.92 |
| 2025-06-02 | 139.51 |
| 2025-05-30 | 133.09 |
| 2025-05-29 | 137.37 |
| 2025-05-28 | 127.25 |
| 2025-05-27 | 131.42 |
| 2025-05-26 | 125.17 |
| 2025-05-23 | 116.83 |
| 2025-05-22 | 104.32 |
| 2025-05-21 | 102.23 |
| 2025-05-20 | 102.23 |
| 2025-05-19 | 87.64 |
| 2025-05-16 | 87.64 |
| 2025-05-15 | 87.64 |
| 2025-05-14 | 91.81 |
| 2025-05-13 | 83.47 |
| 2025-05-12 | 81.39 |
| 2025-05-09 | 81.39 |
| 2025-05-08 | 79.30 |
| 2025-05-07 | 85.56 |
| 2025-05-06 | 83.47 |
| 2025-05-02 | 91.81 |
| 2025-04-30 | 100.15 |
| 2025-04-29 | 93.89 |
| 2025-04-28 | 98.06 |
| 2025-04-25 | 95.98 |
| 2025-04-24 | 100.15 |
| 2025-04-23 | 104.32 |
| 2025-04-22 | 102.23 |
| 2025-04-17 | 98.06 |
| 2025-04-16 | 104.32 |
| 2025-04-15 | 110.57 |
| 2025-04-14 | 112.66 |
| 2025-04-11 | 108.49 |
| 2025-04-10 | 100.15 |
| 2025-04-09 | 102.23 |
| 2025-04-08 | 93.89 |
| 2025-04-07 | 79.30 |
| 2025-04-03 | 118.91 |
| 2025-04-02 | 129.34 |
| 2025-04-01 | 133.51 |
| 2025-03-31 | 139.76 |
| 2025-03-28 | 135.59 |
| 2025-03-27 | 129.34 |
| 2025-03-26 | 95.98 |
| 2025-03-25 | 93.89 |
| 2025-03-24 | 98.06 |
| 2025-03-21 | 98.06 |
| 2025-03-20 | 91.81 |
| 2025-03-19 | 95.98 |
| 2025-03-18 | 95.98 |
| 2025-03-17 | 85.56 |
| 2025-03-14 | 81.39 |
| 2025-03-13 | 79.30 |
| 2025-03-12 | 73.05 |
| 2025-03-11 | 73.05 |
| 2025-03-10 | 73.05 |
| 2025-03-07 | 73.05 |
| 2025-03-06 | 75.13 |
| 2025-03-05 | 79.30 |
| 2025-03-04 | 66.79 |
| 2025-03-03 | 73.05 |
| 2025-02-28 | 66.79 |
| 2025-02-27 | 68.88 |
| 2025-02-26 | 81.39 |
| 2025-02-25 | 81.39 |
| 2025-02-24 | 81.39 |
| 2025-02-21 | 83.47 |
| 2025-02-20 | 70.96 |
| 2025-02-19 | 62.62 |
| 2025-02-18 | 60.54 |
| 2025-02-17 | 62.62 |
| 2025-02-14 | 62.62 |
| 2025-02-13 | 64.71 |
| 2025-02-12 | 60.54 |
| 2025-02-11 | 60.54 |
| 2025-02-10 | 52.20 |
| 2025-02-07 | 45.94 |
| 2025-02-06 | 45.94 |
| 2025-02-05 | 41.77 |
| 2025-02-04 | 41.77 |
| 2025-02-03 | 37.60 |
| 2025-01-28 | 41.77 |
| 2025-01-27 | 43.86 |
| 2025-01-24 | 43.86 |
| 2025-01-23 | 43.86 |
| 2025-01-22 | 45.94 |
| 2025-01-21 | 31.35 |
| 2025-01-20 | 33.43 |
| 2025-01-17 | 35.52 |
| 2025-01-16 | 31.35 |
| 2025-01-15 | 31.35 |
| 2025-01-14 | 33.43 |
| 2025-01-13 | 27.18 |
| 2025-01-10 | 29.26 |
| 2025-01-09 | 29.26 |
| 2025-01-08 | 31.35 |
| 2025-01-07 | 29.26 |
| 2025-01-06 | 29.26 |
| 2025-01-03 | 25.09 |
| 2025-01-02 | 23.01 |
| 2024-12-31 | 25.09 |
| 2024-12-30 | 23.01 |
| 2024-12-27 | 18.84 |
| 2024-12-24 | 20.92 |
| 2024-12-23 | 20.92 |
| 2024-12-20 | 16.75 |
| 2024-12-19 | 20.92 |
| 2024-12-18 | 20.92 |
| 2024-12-17 | 20.92 |
| 2024-12-16 | 23.01 |
| 2024-12-13 | 23.01 |
| 2024-12-12 | 27.18 |
| 2024-12-11 | 27.18 |
| 2024-12-10 | 29.26 |
| 2024-12-09 | 27.18 |
| 2024-12-06 | 25.09 |
| 2024-12-05 | 20.92 |
| 2024-12-04 | 23.01 |
| 2024-12-03 | 23.01 |
| 2024-12-02 | 23.01 |
| 2024-11-29 | 23.01 |
| 2024-11-28 | 20.92 |
| 2024-11-27 | 20.92 |
| 2024-11-26 | 20.92 |
| 2024-11-25 | 23.01 |
| 2024-11-22 | 23.01 |
| 2024-11-21 | 23.01 |
| 2024-11-20 | 20.92 |
| 2024-11-19 | 20.92 |
| 2024-11-18 | 18.84 |
| 2024-11-15 | 16.75 |
| 2024-11-14 | 16.75 |
| 2024-11-13 | 18.84 |
| 2024-11-12 | 20.92 |
| 2024-11-11 | 18.84 |
| 2024-11-08 | 20.92 |
| 2024-11-07 | 20.92 |
| 2024-11-06 | 20.92 |
| 2024-11-05 | 23.01 |
| 2024-11-04 | 25.09 |
| 2024-11-01 | 23.01 |
| 2024-10-31 | 20.92 |
| 2024-10-30 | 20.92 |
| 2024-10-29 | 20.92 |
| 2024-10-28 | 23.01 |
| 2024-10-25 | 23.01 |
| 2024-10-24 | 25.09 |
| 2024-10-23 | 23.01 |
| 2024-10-22 | 23.01 |
| 2024-10-21 | 23.01 |
| 2024-10-18 | 25.09 |
| 2024-10-17 | 27.18 |
| 2024-10-16 | 25.09 |
| 2024-10-15 | 18.84 |
| 2024-10-14 | 20.92 |
| 2024-10-10 | 20.92 |
| 2024-10-09 | 16.75 |
| 2024-10-08 | 20.92 |
| 2024-10-07 | 35.52 |
| 2024-10-04 | 33.43 |
| 2024-10-03 | 31.35 |
| 2024-10-02 | 29.26 |
| 2024-09-30 | 16.75 |
| 2024-09-27 | 12.58 |
| 2024-09-26 | 10.50 |
| 2024-09-25 | 12.58 |
| 2024-09-24 | 12.58 |
| 2024-09-23 | 14.67 |
| 2024-09-20 | 12.58 |
| 2024-09-19 | 14.67 |
| 2024-09-17 | 10.50 |
| 2024-09-16 | 10.50 |
| 2024-09-13 | 12.58 |
| 2024-09-12 | 12.58 |
| 2024-09-11 | 8.41 |
| 2024-09-10 | 10.50 |
| 2024-09-09 | 10.50 |
| 2024-09-05 | 10.50 |
| 2024-09-04 | 10.50 |
| 2024-09-03 | 10.50 |
| 2024-09-02 | 10.50 |
| 2024-08-30 | 8.41 |
| 2024-08-29 | 6.33 |
| 2024-08-28 | 8.41 |
| 2024-08-27 | 14.67 |
| 2024-08-26 | 10.50 |
| 2024-08-23 | 8.41 |
| 2024-08-22 | 8.41 |
| 2024-08-21 | 10.50 |
| 2024-08-20 | 12.58 |
| 2024-08-19 | 14.67 |
| 2024-08-16 | 16.75 |
| 2024-08-15 | 12.58 |
| 2024-08-14 | 12.58 |
| 2024-08-13 | 16.75 |
| 2024-08-12 | 12.58 |
| 2024-08-09 | 10.50 |
| 2024-08-08 | 12.58 |
| 2024-08-07 | 12.58 |
| 2024-08-06 | 10.50 |
| 2024-08-05 | 10.50 |
| 2024-08-02 | 12.58 |
| 2024-08-01 | 16.75 |
| 2024-07-31 | 16.75 |
| 2024-07-30 | 14.67 |
| 2024-07-29 | 20.92 |
| 2024-07-26 | 25.09 |
| 2024-07-25 | 23.01 |
| 2024-07-24 | 25.09 |
| 2024-07-23 | 18.84 |
| 2024-07-22 | 12.58 |
| 2024-07-19 | 8.41 |
| 2024-07-18 | 8.41 |
| 2024-07-17 | 6.33 |
| 2024-07-16 | 6.33 |
| 2024-07-15 | 8.41 |
| 2024-07-12 | 6.33 |
| 2024-07-11 | 4.24 |
| 2024-07-10 | 3.20 |
| 2024-07-09 | -2.01 |
| 2024-07-08 | 0.07 |
| 2024-07-05 | 2.16 |
| 2024-07-04 | 1.12 |
| 2024-07-03 | 2.16 |
| 2024-07-02 | 0.07 |
| 2024-06-28 | 3.20 |
| 2024-06-27 | 0.07 |
| 2024-06-26 | 4.24 |
| 2024-06-25 | 6.33 |
| 2024-06-24 | 4.24 |
| 2024-06-21 | 4.24 |
| 2024-06-20 | 4.24 |
| 2024-06-19 | 4.24 |
| 2024-06-18 | 1.12 |
| 2024-06-17 | 1.12 |
| 2024-06-14 | -0.97 |
| 2024-06-13 | -2.01 |
| 2024-06-12 | -5.14 |
| 2024-06-11 | -7.22 |
| 2024-06-07 | -10.35 |
| 2024-06-06 | -9.31 |
| 2024-06-05 | -8.26 |
| 2024-06-04 | -8.26 |
| 2024-06-03 | -7.22 |
| 2024-05-31 | -7.22 |
| 2024-05-30 | -8.26 |
| 2024-05-29 | -6.18 |
| 2024-05-28 | -6.18 |
| 2024-05-27 | -7.07 |
| 2024-05-24 | -11.11 |
| 2024-05-23 | -9.09 |
| 2024-05-22 | -11.11 |
| 2024-05-21 | -10.10 |
| 2024-05-20 | -8.08 |
| 2024-05-17 | -7.07 |
| 2024-05-16 | -9.09 |
| 2024-05-14 | -7.07 |
| 2024-05-13 | -7.07 |
| 2024-05-10 | -11.11 |
| 2024-05-09 | -13.13 |
| 2024-05-08 | -13.13 |
| 2024-05-07 | -14.14 |
| 2024-05-06 | -14.14 |
| 2024-05-03 | -13.13 |
| 2024-05-02 | -15.15 |
| 2024-04-30 | -13.13 |
| 2024-04-29 | -13.13 |
| 2024-04-26 | -13.13 |
| 2024-04-25 | -13.13 |
| 2024-04-24 | -12.12 |
| 2024-04-23 | -11.11 |
| 2024-04-22 | -11.11 |
| 2024-04-19 | -12.12 |
| 2024-04-18 | -12.12 |
| 2024-04-17 | -12.12 |
| 2024-04-16 | -12.12 |
| 2024-04-15 | -11.11 |
| 2024-04-12 | -10.10 |
| 2024-04-11 | -10.10 |
| 2024-04-10 | -12.12 |
| 2024-04-09 | -12.12 |
| 2024-04-08 | -12.12 |
| 2024-04-05 | -13.13 |
| 2024-04-03 | -16.16 |
| 2024-04-02 | -15.15 |
| 2024-03-28 | -18.18 |
| 2024-03-27 | -18.18 |
| 2024-03-26 | -18.18 |
| 2024-03-25 | -19.19 |
| 2024-03-22 | -18.18 |
| 2024-03-21 | -18.18 |
| 2024-03-20 | -17.17 |
| 2024-03-19 | -17.17 |
| 2024-03-18 | -15.15 |
| 2024-03-15 | -15.15 |
| 2024-03-14 | -16.16 |
| 2024-03-13 | -18.18 |
| 2024-03-12 | -17.17 |
| 2024-03-11 | -18.18 |
| 2024-03-08 | -17.17 |
| 2024-03-07 | -18.18 |
| 2024-03-06 | -18.18 |
| 2024-03-05 | -17.17 |
| 2024-03-04 | -16.16 |
| 2024-03-01 | -19.19 |
| 2024-02-29 | -18.18 |
| 2024-02-28 | -18.18 |
| 2024-02-27 | -17.17 |
| 2024-02-26 | -17.17 |
| 2024-02-23 | -17.17 |
| 2024-02-22 | -17.17 |
| 2024-02-21 | -17.17 |
| 2024-02-20 | -17.17 |
| 2024-02-19 | -17.17 |
| 2024-02-16 | -17.17 |
| 2024-02-15 | -18.18 |
| 2024-02-14 | -18.18 |
| 2024-02-09 | -18.18 |
| 2024-02-08 | -17.17 |
| 2024-02-07 | -16.16 |
| 2024-02-06 | -17.17 |
| 2024-02-05 | -17.17 |
| 2024-02-02 | -16.16 |
| 2024-02-01 | -15.15 |
| 2024-01-31 | -17.17 |
| 2024-01-30 | -13.13 |
| 2024-01-29 | -11.11 |
| 2024-01-26 | -11.11 |
| 2024-01-25 | -12.12 |
| 2024-01-24 | -13.13 |
| 2024-01-23 | -14.14 |
| 2024-01-22 | -13.13 |
| 2024-01-19 | -7.07 |
| 2024-01-18 | -5.05 |
| 2024-01-17 | -12.12 |
| 2024-01-16 | -9.09 |
| 2024-01-15 | -10.10 |
| 2024-01-12 | -13.13 |
| 2024-01-11 | -18.18 |
| 2024-01-10 | -17.17 |
| 2024-01-09 | -18.18 |
| 2024-01-08 | -17.17 |
| 2024-01-05 | -17.17 |
| 2024-01-04 | -15.15 |
| 2024-01-03 | -15.15 |
| 2024-01-02 | -17.17 |
| 2023-12-29 | -18.18 |
| 2023-12-28 | -18.18 |
| 2023-12-27 | -18.18 |
| 2023-12-22 | -18.18 |
| 2023-12-21 | -17.17 |
| 2023-12-20 | -17.17 |
| 2023-12-19 | -18.18 |
| 2023-12-18 | -17.17 |
| 2023-12-15 | -16.16 |
| 2023-12-14 | -16.16 |
| 2023-12-13 | -16.16 |
| 2023-12-12 | -15.15 |
| 2023-12-11 | -15.15 |
| 2023-12-08 | -13.13 |
| 2023-12-07 | -15.15 |
| 2023-12-06 | -13.13 |
| 2023-12-05 | -13.13 |
| 2023-12-04 | -15.15 |
| 2023-12-01 | -15.15 |
| 2023-11-30 | -14.14 |
| 2023-11-29 | -14.14 |
| 2023-11-28 | -15.15 |
| 2023-11-27 | -13.13 |
| 2023-11-24 | -12.12 |
| 2023-11-23 | -11.11 |
| 2023-11-22 | -12.12 |
| 2023-11-21 | -11.11 |
| 2023-11-20 | -11.11 |
| 2023-11-17 | -11.11 |
| 2023-11-16 | -12.12 |
| 2023-11-15 | -10.10 |
| 2023-11-14 | -11.11 |
| 2023-11-13 | -10.10 |
| 2023-11-10 | -10.10 |
| 2023-11-09 | -10.10 |
| 2023-11-08 | -10.10 |
| 2023-11-07 | -10.10 |
| 2023-11-06 | -8.08 |
| 2023-11-03 | -8.08 |
| 2023-11-02 | -6.06 |
| 2023-11-01 | -7.07 |
| 2023-10-31 | -2.02 |
| 2023-10-30 | -3.03 |
| 2023-10-27 | -1.01 |
| 2023-10-26 | -3.03 |
| 2023-10-25 | -9.09 |
| 2023-10-24 | -14.14 |
| 2023-10-20 | -18.18 |
| 2023-10-19 | -20.20 |
| 2023-10-18 | -19.19 |
| 2023-10-17 | -19.19 |
| 2023-10-16 | -17.17 |
| 2023-10-13 | -18.18 |
| 2023-10-12 | -18.18 |
| 2023-10-11 | -18.18 |
| 2023-10-10 | -17.17 |
| 2023-10-09 | -16.16 |
| 2023-10-06 | -18.18 |
| 2023-10-05 | -19.19 |
| 2023-10-04 | -17.17 |
| 2023-10-03 | -14.14 |
| 2023-09-29 | -12.12 |
| 2023-09-28 | -12.12 |
| 2023-09-27 | -12.12 |
| 2023-09-26 | -13.13 |
| 2023-09-25 | -14.14 |
| 2023-09-22 | -14.14 |
| 2023-09-21 | -15.15 |
| 2023-09-20 | -13.13 |
| 2023-09-19 | -12.12 |
| 2023-09-18 | -10.10 |
| 2023-09-15 | -13.13 |
| 2023-09-14 | -14.14 |
| 2023-09-13 | -14.14 |
| 2023-09-12 | -15.15 |
| 2023-09-11 | -14.14 |
| 2023-09-07 | -13.13 |
| 2023-09-06 | -14.14 |
| 2023-09-05 | -11.11 |
| 2023-09-04 | -11.11 |
| 2023-08-31 | -11.11 |
| 2023-08-30 | -14.14 |
| 2023-08-29 | -10.10 |
| 2023-08-28 | -10.10 |
| 2023-08-25 | -10.10 |
| 2023-08-24 | -8.08 |
| 2023-08-23 | -8.08 |
| 2023-08-22 | -8.08 |
| 2023-08-21 | -15.15 |
| 2023-08-18 | -11.11 |
| 2023-08-17 | -9.09 |
| 2023-08-16 | -11.11 |
| 2023-08-15 | -9.09 |
| 2023-08-14 | -7.07 |
| 2023-08-11 | -10.10 |
| 2023-08-10 | -8.08 |
| 2023-08-09 | -10.10 |
| 2023-08-08 | -9.09 |
| 2023-08-07 | -11.11 |
| 2023-08-04 | -9.09 |
| 2023-08-03 | -8.08 |
| 2023-08-02 | -8.08 |
| 2023-08-01 | -7.07 |
| 2023-07-31 | -9.09 |
| 2023-07-28 | -9.09 |
| 2023-07-27 | -11.11 |
| 2023-07-26 | -12.12 |
| 2023-07-25 | -13.13 |
| 2023-07-24 | -12.12 |
| 2023-07-21 | -13.13 |
| 2023-07-20 | -13.13 |
| 2023-07-19 | -14.14 |
| 2023-07-18 | -14.14 |
| 2023-07-14 | -13.13 |
| 2023-07-13 | -12.12 |
| 2023-07-12 | -12.12 |
| 2023-07-11 | -12.12 |
| 2023-07-10 | -15.15 |
| 2023-07-07 | -16.16 |
| 2023-07-06 | -14.14 |
| 2023-07-05 | -16.16 |
| 2023-07-04 | -15.15 |
| 2023-07-03 | -15.15 |
| 2023-06-30 | -13.13 |
| 2023-06-29 | -22.22 |
| 2023-06-28 | -19.19 |
| 2023-06-27 | -19.19 |
| 2023-06-26 | -19.19 |
| 2023-06-23 | -19.19 |
| 2023-06-21 | -17.17 |
| 2023-06-20 | -15.15 |
| 2023-06-19 | -15.15 |
| 2023-06-16 | -15.15 |
| 2023-06-15 | -13.13 |
| 2023-06-14 | -14.14 |
| 2023-06-13 | -14.14 |
| 2023-06-12 | -14.14 |
| 2023-06-09 | -12.12 |
| 2023-06-08 | -12.12 |
| 2023-06-07 | -11.11 |
| 2023-06-06 | -11.11 |
| 2023-06-05 | -12.12 |
| 2023-06-02 | -14.14 |
| 2023-06-01 | -15.15 |
| 2023-05-31 | -15.15 |
| 2023-05-30 | -11.11 |
| 2023-05-29 | -10.10 |
| 2023-05-25 | -15.15 |
| 2023-05-24 | -15.15 |
| 2023-05-23 | -15.15 |
| 2023-05-22 | -15.15 |
| 2023-05-19 | -16.16 |
| 2023-05-18 | -15.15 |
| 2023-05-17 | -17.17 |
| 2023-05-16 | -14.14 |
| 2023-05-15 | -15.15 |
| 2023-05-12 | -15.15 |
| 2023-05-11 | -13.13 |
| 2023-05-10 | -12.12 |
| 2023-05-09 | -12.12 |
| 2023-05-08 | -11.11 |
| 2023-05-05 | -11.11 |
| 2023-05-04 | -11.11 |
| 2023-05-03 | -10.10 |
| 2023-05-02 | -8.08 |
| 2023-04-28 | -8.08 |
| 2023-04-27 | -11.11 |
| 2023-04-26 | -12.12 |
| 2023-04-25 | -12.12 |
| 2023-04-24 | -12.12 |
| 2023-04-21 | -13.13 |
| 2023-04-20 | -11.11 |
| 2023-04-19 | -10.10 |
| 2023-04-18 | -12.12 |
| 2023-04-17 | -10.10 |
| 2023-04-14 | -13.13 |
| 2023-04-13 | -12.12 |
| 2023-04-12 | -11.11 |
| 2023-04-11 | -15.15 |
| 2023-04-06 | -19.19 |
| 2023-04-04 | -18.18 |
| 2023-04-03 | -17.17 |
| 2023-03-31 | -20.20 |
| 2023-03-30 | -19.19 |
| 2023-03-29 | -19.19 |
| 2023-03-28 | -23.23 |
| 2023-03-27 | -22.22 |
| 2023-03-24 | -18.18 |
| 2023-03-23 | -17.17 |
| 2023-03-22 | -19.19 |
| 2023-03-21 | -20.20 |
| 2023-03-20 | -18.18 |
| 2023-03-17 | -20.20 |
| 2023-03-16 | -19.19 |
| 2023-03-15 | -15.15 |
| 2023-03-14 | -13.13 |
| 2023-03-13 | -9.09 |
| 2023-03-10 | -10.10 |
| 2023-03-09 | -14.14 |
| 2023-03-08 | -11.11 |
| 2023-03-07 | -27.27 |
| 2023-03-06 | -30.30 |
| 2023-03-03 | -30.30 |
| 2023-03-02 | -30.30 |
| 2023-03-01 | -29.29 |
| 2023-02-28 | -30.30 |
| 2023-02-27 | -33.33 |
| 2023-02-24 | -32.32 |
| 2023-02-23 | -32.32 |
| 2023-02-22 | -29.29 |
| 2023-02-21 | -30.30 |
| 2023-02-20 | -27.27 |
| 2023-02-17 | -27.27 |
| 2023-02-16 | -27.27 |
| 2023-02-15 | -29.29 |
| 2023-02-14 | -29.29 |
| 2023-02-13 | -27.27 |
| 2023-02-10 | -26.26 |
| 2023-02-09 | -24.24 |
| 2023-02-08 | -27.27 |
| 2023-02-07 | -29.29 |
| 2023-02-06 | -29.29 |
| 2023-02-03 | -27.27 |
| 2023-02-02 | -25.25 |
| 2023-02-01 | -25.25 |
| 2023-01-31 | -27.27 |
| 2023-01-30 | -26.26 |
| 2023-01-27 | -24.24 |
| 2023-01-26 | -27.27 |
| 2023-01-20 | -27.27 |
| 2023-01-19 | -29.29 |
| 2023-01-18 | -29.29 |
| 2023-01-17 | -29.29 |
| 2023-01-16 | -27.27 |
| 2023-01-13 | -27.27 |
| 2023-01-12 | -26.26 |
| 2023-01-11 | -28.28 |
| 2023-01-10 | -28.28 |
| 2023-01-09 | -29.29 |
| 2023-01-06 | -33.33 |
| 2023-01-05 | -25.25 |
| 2023-01-04 | -24.24 |
| 2023-01-03 | -23.23 |
| 2022-12-30 | -28.28 |
| 2022-12-29 | -30.30 |
| 2022-12-28 | -30.30 |
| 2022-12-23 | -31.31 |
| 2022-12-22 | -30.30 |
| 2022-12-21 | -33.33 |
| 2022-12-20 | -32.32 |
| 2022-12-19 | -29.29 |
| 2022-12-16 | -28.28 |
| 2022-12-15 | -27.27 |
| 2022-12-14 | -25.25 |
| 2022-12-13 | -25.25 |
| 2022-12-12 | -27.27 |
| 2022-12-09 | -31.31 |
| 2022-12-08 | -29.29 |
| 2022-12-07 | -32.32 |
| 2022-12-06 | -30.30 |
| 2022-12-05 | -32.32 |
| 2022-12-02 | -36.36 |
| 2022-12-01 | -36.36 |
| 2022-11-30 | -37.37 |
| 2022-11-29 | -37.37 |
| 2022-11-28 | -38.38 |
| 2022-11-25 | -36.36 |
| 2022-11-24 | -37.37 |
| 2022-11-23 | -36.36 |
| 2022-11-22 | -36.36 |
| 2022-11-21 | -36.36 |
| 2022-11-18 | -36.36 |
| 2022-11-17 | -34.34 |
| 2022-11-16 | -33.33 |
| 2022-11-15 | -32.32 |
| 2022-11-14 | -35.35 |
| 2022-11-11 | -35.35 |
| 2022-11-10 | -36.36 |
| 2022-11-09 | -35.35 |
| 2022-11-08 | -35.35 |
| 2022-11-07 | -36.36 |
| 2022-11-04 | -37.37 |
| 2022-11-03 | -39.39 |
| 2022-11-02 | -38.38 |
| 2022-11-01 | -39.39 |
| 2022-10-31 | -42.42 |
| 2022-10-28 | -38.38 |
| 2022-10-27 | -35.35 |
| 2022-10-26 | -36.36 |
| 2022-10-25 | -36.36 |
| 2022-10-24 | -38.38 |
| 2022-10-21 | -33.33 |
| 2022-10-20 | -33.33 |
| 2022-10-19 | -32.32 |
| 2022-10-18 | -30.30 |
| 2022-10-17 | -31.31 |
| 2022-10-14 | -30.30 |
| 2022-10-13 | -33.33 |
| 2022-10-12 | -31.31 |
| 2022-10-11 | -32.32 |
| 2022-10-10 | -33.33 |
| 2022-10-07 | -30.30 |
| 2022-10-06 | -29.29 |
| 2022-10-05 | -30.30 |
| 2022-10-03 | -32.32 |
| 2022-09-30 | -29.29 |
| 2022-09-29 | -32.32 |
| 2022-09-28 | -25.25 |
| 2022-09-27 | -19.19 |
| 2022-09-26 | -19.19 |
| 2022-09-23 | -17.17 |
| 2022-09-22 | -14.14 |
| 2022-09-21 | -13.13 |
| 2022-09-20 | -11.11 |
| 2022-09-19 | -12.12 |
| 2022-09-16 | -11.11 |
| 2022-09-15 | -10.10 |
| 2022-09-14 | -12.12 |
| 2022-09-13 | -11.11 |
| 2022-09-09 | -10.10 |
| 2022-09-08 | -11.11 |
| 2022-09-07 | -11.11 |
| 2022-09-06 | -7.07 |
| 2022-09-05 | -5.05 |
| 2022-09-02 | -7.07 |
| 2022-09-01 | -6.06 |
| 2022-08-31 | -6.06 |
| 2022-08-30 | -4.04 |
| 2022-08-29 | -10.10 |
| 2022-08-26 | -10.10 |
| 2022-08-25 | -10.10 |
| 2022-08-24 | -10.10 |
| 2022-08-23 | -10.10 |
| 2022-08-22 | -10.10 |
| 2022-08-19 | -9.09 |
| 2022-08-18 | -9.09 |
| 2022-08-17 | -7.07 |
| 2022-08-16 | -5.05 |
| 2022-08-15 | -11.11 |
| 2022-08-12 | -12.12 |
| 2022-08-11 | -13.13 |
| 2022-08-10 | -12.12 |
| 2022-08-09 | -10.10 |
| 2022-08-08 | -12.12 |
| 2022-08-05 | -14.14 |
| 2022-08-04 | -12.12 |
| 2022-08-03 | -12.12 |
| 2022-08-02 | -14.14 |
| 2022-08-01 | -9.09 |
| 2022-07-29 | -14.14 |
| 2022-07-28 | -13.13 |
| 2022-07-27 | -14.14 |
| 2022-07-26 | -13.13 |
| 2022-07-25 | -13.13 |
| 2022-07-22 | -13.13 |
| 2022-07-21 | -12.12 |
| 2022-07-20 | -10.10 |
| 2022-07-19 | -10.10 |
| 2022-07-18 | -13.13 |
| 2022-07-15 | -17.17 |
| 2022-07-14 | -14.14 |
| 2022-07-13 | -12.12 |
| 2022-07-12 | -10.10 |
| 2022-07-11 | -9.09 |
| 2022-07-08 | -9.09 |
| 2022-07-07 | -10.10 |
| 2022-07-06 | -9.09 |
| 2022-07-05 | -8.08 |
| 2022-07-04 | -10.10 |
| 2022-06-30 | -8.08 |
| 2022-06-29 | -7.07 |
| 2022-06-28 | -6.06 |
| 2022-06-27 | -9.09 |
| 2022-06-24 | -10.10 |
| 2022-06-23 | -10.10 |
| 2022-06-22 | -12.12 |
| 2022-06-21 | -9.09 |
| 2022-06-20 | -11.11 |
| 2022-06-17 | -6.06 |
| 2022-06-16 | -5.05 |
| 2022-06-15 | -2.02 |
| 2022-06-14 | -1.01 |
| 2022-06-13 | -2.02 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 1.01 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 1.01 |
| 2022-06-06 | 1.01 |
| 2022-06-02 | 1.01 |
| 2022-06-01 | -5.05 |
| 2022-05-31 | -7.07 |
| 2022-05-30 | -9.09 |
| 2022-05-27 | -8.08 |
| 2022-05-26 | -10.10 |
| 2022-05-25 | -10.10 |
| 2022-05-24 | -12.12 |
| 2022-05-23 | -14.14 |
| 2022-05-20 | -14.14 |
| 2022-05-19 | -15.15 |
| 2022-05-18 | -13.13 |
| 2022-05-17 | -13.13 |
| 2022-05-16 | -12.12 |
| 2022-05-13 | -15.15 |
| 2022-05-12 | -17.17 |
| 2022-05-11 | -16.16 |
| 2022-05-10 | -16.16 |
| 2022-05-06 | -13.13 |
| 2022-05-05 | -9.09 |
| 2022-05-04 | -9.09 |
| 2022-05-03 | -12.12 |
| 2022-04-29 | -12.12 |
| 2022-04-28 | -11.11 |
| 2022-04-27 | -13.13 |
| 2022-04-26 | -13.13 |
| 2022-04-25 | -12.12 |
| 2022-04-22 | -7.07 |
| 2022-04-21 | -7.07 |
| 2022-04-20 | -5.05 |
| 2022-04-19 | -4.04 |
| 2022-04-14 | -3.03 |
| 2022-04-13 | -7.07 |
| 2022-04-12 | -9.09 |
| 2022-04-11 | -8.08 |
| 2022-04-08 | -7.07 |
| 2022-04-07 | -5.05 |
| 2022-04-06 | -4.04 |
| 2022-04-04 | -6.06 |
| 2022-04-01 | -9.09 |
| 2022-03-31 | -11.11 |
| 2022-03-30 | -14.14 |
| 2022-03-29 | -14.14 |
| 2022-03-28 | -17.17 |
| 2022-03-25 | -17.17 |
| 2022-03-24 | -14.14 |
| 2022-03-23 | -12.12 |
| 2022-03-22 | -11.11 |
| 2022-03-21 | -14.14 |
| 2022-03-18 | -15.15 |
| 2022-03-17 | -16.16 |
| 2022-03-16 | -18.18 |
| 2022-03-15 | -20.20 |
| 2022-03-14 | -15.15 |
| 2022-03-11 | -7.07 |
| 2022-03-10 | -4.04 |
| 2022-03-09 | -4.04 |
| 2022-03-08 | -6.06 |
| 2022-03-07 | -2.02 |
| 2022-03-04 | -3.03 |
| 2022-03-03 | -1.01 |
| 2022-03-02 | -2.02 |
| 2022-03-01 | -4.04 |
| 2022-02-28 | -4.04 |
| 2022-02-25 | -4.04 |
| 2022-02-24 | -3.03 |
| 2022-02-23 | -4.04 |
| 2022-02-22 | -3.03 |
| 2022-02-21 | -4.04 |
| 2022-02-18 | -5.05 |
| 2022-02-17 | -4.04 |
| 2022-02-16 | -4.04 |
| 2022-02-15 | -2.02 |
| 2022-02-14 | -1.01 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 3.03 |
| 2022-02-09 | -1.01 |
| 2022-02-08 | 1.01 |
| 2022-02-07 | 3.03 |
| 2022-02-04 | -1.01 |
| 2022-01-31 | -4.04 |
| 2022-01-28 | -3.03 |
| 2022-01-27 | -3.03 |
| 2022-01-26 | -2.02 |
| 2022-01-25 | -6.06 |
| 2022-01-24 | -2.02 |
| 2022-01-21 | -3.03 |
| 2022-01-20 | -2.02 |
| 2022-01-19 | -1.01 |
| 2022-01-18 | 1.01 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | -2.02 |
| 2022-01-13 | -3.03 |
| 2022-01-12 | -4.04 |
| 2022-01-11 | -6.06 |
| 2022-01-10 | -3.03 |
| 2022-01-07 | -5.05 |
| 2022-01-06 | -7.07 |
| 2022-01-05 | -8.08 |
| 2022-01-04 | -6.06 |
| 2022-01-03 | -9.09 |
| 2021-12-31 | -14.14 |
| 2021-12-30 | -14.14 |
| 2021-12-29 | -14.14 |
| 2021-12-28 | -13.13 |
| 2021-12-24 | -13.13 |
| 2021-12-23 | -15.15 |
| 2021-12-22 | -16.16 |
| 2021-12-21 | -15.15 |
| 2021-12-20 | -16.16 |
| 2021-12-17 | -14.14 |
| 2021-12-16 | -14.14 |
| 2021-12-15 | -14.14 |
| 2021-12-14 | -12.12 |
| 2021-12-13 | -10.10 |
| 2021-12-10 | -11.11 |
| 2021-12-09 | -10.10 |
| 2021-12-08 | -10.10 |
| 2021-12-07 | -10.10 |
| 2021-12-06 | -14.14 |
| 2021-12-03 | -12.12 |
| 2021-12-02 | -12.12 |
| 2021-12-01 | -11.11 |
| 2021-11-30 | -13.13 |
| 2021-11-29 | -9.09 |
| 2021-11-26 | -8.08 |
| 2021-11-25 | -7.07 |
| 2021-11-24 | -6.06 |
| 2021-11-23 | -7.07 |
| 2021-11-22 | -8.08 |
| 2021-11-19 | -5.05 |
| 2021-11-18 | -6.06 |
| 2021-11-17 | -6.06 |
| 2021-11-16 | -5.05 |
| 2021-11-15 | -5.05 |
| 2021-11-12 | -2.02 |
| 2021-11-11 | -1.01 |
| 2021-11-10 | -1.01 |
| 2021-11-09 | -3.03 |
| 2021-11-08 | 0.00 |
| 2021-11-05 | -1.01 |
| 2021-11-04 | 3.03 |
| 2021-11-03 | 3.03 |
| 2021-11-02 | 3.03 |
| 2021-11-01 | 3.03 |
| 2021-10-29 | 7.07 |
| 2021-10-28 | 5.05 |
| 2021-10-27 | 9.09 |
| 2021-10-26 | 9.09 |
| 2021-10-25 | 9.09 |
| 2021-10-22 | 7.07 |
| 2021-10-21 | 11.11 |
| 2021-10-20 | 11.11 |
| 2021-10-19 | 9.09 |
| 2021-10-18 | 9.09 |
| 2021-10-15 | 9.09 |
| 2021-10-12 | 3.03 |
| 2021-10-11 | 5.05 |
| 2021-10-08 | 7.07 |
| 2021-10-07 | 7.07 |
| 2021-10-06 | 9.09 |
| 2021-10-05 | 9.09 |
| 2021-10-04 | 1.01 |
| 2021-09-30 | 1.01 |
| 2021-09-29 | 0.00 |
| 2021-09-28 | 5.05 |
| 2021-09-27 | -3.03 |
| 2021-09-24 | -2.02 |
| 2021-09-23 | -4.04 |
| 2021-09-21 | -8.08 |
| 2021-09-20 | -7.07 |
| 2021-09-17 | -1.01 |
| 2021-09-16 | 5.05 |
| 2021-09-15 | 7.07 |
| 2021-09-14 | 3.03 |
| 2021-09-13 | -9.09 |
| 2021-09-10 | -10.10 |
| 2021-09-09 | -10.10 |
| 2021-09-08 | -12.12 |
| 2021-09-07 | -11.11 |
| 2021-09-06 | -10.10 |
| 2021-09-03 | -11.11 |
| 2021-09-02 | -10.10 |
| 2021-09-01 | -10.10 |
| 2021-08-31 | -10.10 |
| 2021-08-30 | -11.11 |
| 2021-08-27 | -9.09 |
| 2021-08-26 | -9.09 |
| 2021-08-25 | -7.07 |
| 2021-08-24 | -8.08 |
| 2021-08-23 | -12.12 |
| 2021-08-20 | -14.14 |
| 2021-08-19 | -17.17 |
| 2021-08-18 | -12.12 |
| 2021-08-17 | -13.13 |
| 2021-08-16 | -12.12 |
| 2021-08-13 | -10.10 |
| 2021-08-12 | -9.09 |
| 2021-08-11 | -9.09 |
| 2021-08-10 | -11.11 |
| 2021-08-09 | -12.12 |
| 2021-08-06 | -11.11 |
| 2021-08-05 | -11.11 |
| 2021-08-04 | -9.09 |
| 2021-08-03 | -9.09 |
| 2021-08-02 | -8.08 |
| 2021-07-30 | -10.10 |
| 2021-07-29 | -9.09 |
| 2021-07-28 | -8.08 |
| 2021-07-27 | -10.10 |
| 2021-07-26 | -6.06 |
| 2021-07-23 | -2.02 |
| 2021-07-22 | -3.03 |
| 2021-07-21 | -7.07 |
| 2021-07-20 | -13.13 |
| 2021-07-19 | -11.11 |
| 2021-07-16 | -5.05 |
| 2021-07-15 | -4.04 |
| 2021-07-14 | -3.03 |
| 2021-07-13 | -1.01 |
| 2021-07-12 | -2.02 |
| 2021-07-09 | -1.01 |
| 2021-07-08 | -1.01 |
| 2021-07-07 | 3.03 |
| 2021-07-06 | 5.05 |
| 2021-07-05 | 3.03 |
| 2021-07-02 | 5.05 |
| 2021-06-30 | 5.05 |
| 2021-06-29 | 5.05 |
| 2021-06-28 | 5.05 |
| 2021-06-25 | 7.07 |
| 2021-06-24 | 7.07 |
| 2021-06-23 | 7.07 |
| 2021-06-22 | 3.03 |
| 2021-06-21 | 3.03 |
| 2021-06-18 | 5.05 |
| 2021-06-17 | 7.07 |
| 2021-06-16 | 7.07 |
| 2021-06-15 | 9.09 |
| 2021-06-11 | 9.09 |
| 2021-06-10 | 9.09 |
| 2021-06-09 | 11.11 |
| 2021-06-08 | 7.07 |
| 2021-06-07 | 9.09 |
| 2021-06-04 | 9.09 |
| 2021-06-03 | 9.09 |
| 2021-06-02 | 9.09 |
| 2021-06-01 | 9.09 |
| 2021-05-31 | 3.03 |
| 2021-05-28 | 5.05 |
| 2021-05-27 | 5.05 |
| 2021-05-26 | 5.05 |
| 2021-05-25 | 7.07 |
| 2021-05-24 | 5.05 |
| 2021-05-21 | 5.05 |
| 2021-05-20 | 7.07 |
| 2021-05-18 | 11.11 |
| 2021-05-17 | 3.03 |
| 2021-05-14 | 1.01 |
| 2021-05-13 | 1.01 |
| 2021-05-12 | 5.05 |
| 2021-05-11 | 3.03 |
| 2021-05-10 | 15.15 |
| 2021-05-07 | 3.03 |
| 2021-05-06 | 7.07 |
| 2021-05-05 | 1.01 |
| 2021-05-04 | 1.01 |
| 2021-05-03 | -2.02 |
| 2021-04-30 | -1.01 |
| 2021-04-29 | 1.01 |
| 2021-04-28 | -1.01 |
| 2021-04-27 | -1.01 |
| 2021-04-26 | -2.02 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | -1.01 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 3.03 |
| 2021-04-19 | 3.03 |
| 2021-04-16 | 5.05 |
| 2021-04-15 | 3.03 |
| 2021-04-14 | 1.01 |
| 2021-04-13 | -1.01 |
| 2021-04-12 | -1.01 |
| 2021-04-09 | -1.01 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | 0.00 |
| 2021-04-01 | 1.01 |
| 2021-03-31 | -1.01 |
| 2021-03-30 | 3.03 |
| 2021-03-29 | 1.01 |
| 2021-03-26 | 3.03 |
| 2021-03-25 | 3.03 |
| 2021-03-24 | -1.01 |
| 2021-03-23 | 5.05 |
| 2021-03-22 | 5.05 |
| 2021-03-19 | 1.01 |
| 2021-03-18 | 9.09 |
| 2021-03-17 | 13.13 |
| 2021-03-16 | 17.17 |
| 2021-03-15 | 19.19 |
| 2021-03-12 | 17.17 |
| 2021-03-11 | 21.21 |
| 2021-03-10 | 17.17 |
| 2021-03-09 | 19.19 |
| 2021-03-08 | 21.21 |
| 2021-03-05 | 25.25 |
| 2021-03-04 | 19.19 |
| 2021-03-03 | 21.21 |
| 2021-03-02 | 15.15 |
| 2021-03-01 | 21.21 |
| 2021-02-26 | 19.19 |
| 2021-02-25 | 27.27 |
| 2021-02-24 | 23.23 |
| 2021-02-23 | 31.31 |
| 2021-02-22 | 27.27 |
| 2021-02-19 | 29.29 |
| 2021-02-18 | 25.25 |
| 2021-02-17 | 37.37 |
| 2021-02-16 | 17.17 |
| 2021-02-11 | 7.07 |
| 2021-02-10 | 7.07 |
| 2021-02-09 | 11.11 |
| 2021-02-08 | 13.13 |
| 2021-02-05 | 1.01 |
| 2021-02-04 | 0.00 |
| 2021-02-03 | -4.04 |
| 2021-02-02 | -6.06 |
| 2021-02-01 | -8.08 |
| 2021-01-29 | -4.04 |
| 2021-01-28 | 1.01 |
| 2021-01-27 | -3.03 |
| 2021-01-26 | -9.09 |
| 2021-01-25 | -7.07 |
| 2021-01-22 | -7.07 |
| 2021-01-21 | -5.05 |
| 2021-01-20 | -5.05 |
| 2021-01-19 | -4.04 |
| 2021-01-18 | -6.06 |
| 2021-01-15 | -7.07 |
| 2021-01-14 | -5.05 |
| 2021-01-13 | -4.04 |
| 2021-01-12 | -9.09 |
| 2021-01-11 | -8.08 |
| 2021-01-08 | -9.09 |
| 2021-01-07 | -7.07 |
| 2021-01-06 | -6.06 |
| 2021-01-05 | -10.10 |
| 2021-01-04 | -9.09 |
| 2020-12-31 | -12.12 |
| 2020-12-30 | -11.11 |
| 2020-12-29 | -12.12 |
| 2020-12-28 | -12.12 |
| 2020-12-24 | -11.11 |
| 2020-12-23 | -12.12 |
| 2020-12-22 | -11.11 |
| 2020-12-21 | -8.08 |
| 2020-12-18 | -7.07 |
| 2020-12-17 | -8.08 |
| 2020-12-16 | -6.06 |
| 2020-12-15 | -7.07 |
| 2020-12-14 | -6.06 |
| 2020-12-11 | -5.05 |
| 2020-12-10 | -8.08 |
| 2020-12-09 | -6.06 |
| 2020-12-08 | -3.03 |
| 2020-12-07 | 1.01 |
| 2020-12-04 | 1.01 |
| 2020-12-03 | 3.03 |
| 2020-12-02 | -2.02 |
| 2020-12-01 | -5.05 |
| 2020-11-30 | -11.11 |
| 2020-11-27 | -10.10 |
| 2020-11-26 | -7.07 |
| 2020-11-25 | -3.03 |
| 2020-11-24 | -12.12 |
| 2020-11-23 | -12.12 |
| 2020-11-20 | -22.22 |
| 2020-11-19 | -22.22 |
| 2020-11-18 | -21.21 |
| 2020-11-17 | -21.21 |
| 2020-11-16 | -25.25 |
| 2020-11-13 | -25.25 |
| 2020-11-12 | -23.23 |
| 2020-11-11 | -23.23 |
| 2020-11-10 | -23.23 |
| 2020-11-09 | -30.30 |
| 2020-11-06 | -32.32 |
| 2020-11-05 | -32.32 |
| 2020-11-04 | -33.33 |
| 2020-11-03 | -33.33 |
| 2020-11-02 | -33.33 |
| 2020-10-30 | -33.33 |
| 2020-10-29 | -31.31 |
| 2020-10-28 | -32.32 |
| 2020-10-27 | -36.36 |
| 2020-10-23 | -34.34 |
| 2020-10-22 | -37.37 |
| 2020-10-21 | -37.37 |
| 2020-10-20 | -36.36 |
| 2020-10-19 | -34.34 |
| 2020-10-16 | -31.31 |
| 2020-10-15 | -30.30 |
| 2020-10-14 | -29.29 |
| 2020-10-12 | -32.32 |
| 2020-10-09 | -32.32 |
| 2020-10-08 | -34.34 |
| 2020-10-07 | -33.33 |
| 2020-10-06 | -33.33 |
| 2020-10-05 | -33.33 |
| 2020-09-30 | -32.32 |
| 2020-09-29 | -32.32 |
| 2020-09-28 | -31.31 |
| 2020-09-25 | -28.28 |
| 2020-09-24 | -27.27 |
| 2020-09-23 | -25.25 |
| 2020-09-22 | -24.24 |
| 2020-09-21 | -25.25 |
| 2020-09-18 | -23.23 |
| 2020-09-17 | -18.18 |
| 2020-09-16 | -18.18 |
| 2020-09-15 | -20.20 |
| 2020-09-14 | -24.24 |
| 2020-09-11 | -22.22 |
| 2020-09-10 | -23.23 |
| 2020-09-09 | -23.23 |
| 2020-09-08 | -21.21 |
| 2020-09-07 | -20.20 |
| 2020-09-04 | -20.20 |
| 2020-09-03 | -18.18 |
| 2020-09-02 | -20.20 |
| 2020-09-01 | -18.18 |
| 2020-08-31 | -18.18 |
| 2020-08-28 | -19.19 |
| 2020-08-27 | -21.21 |
| 2020-08-26 | -18.18 |
| 2020-08-25 | -17.17 |
| 2020-08-24 | -15.15 |
| 2020-08-21 | -14.14 |
| 2020-08-20 | -14.14 |
| 2020-08-19 | -10.10 |
| 2020-08-18 | -12.12 |
| 2020-08-17 | -11.11 |
| 2020-08-14 | -12.12 |
| 2020-08-13 | -11.11 |
| 2020-08-12 | -11.11 |
| 2020-08-11 | -9.09 |
| 2020-08-10 | -11.11 |
| 2020-08-07 | -9.09 |
| 2020-08-06 | -7.07 |
| 2020-08-05 | -7.07 |
| 2020-08-04 | -7.07 |
| 2020-08-03 | -6.06 |
| 2020-07-31 | -9.09 |
| 2020-07-30 | -11.11 |
| 2020-07-29 | -11.11 |
| 2020-07-28 | -11.11 |
| 2020-07-27 | -11.11 |
| 2020-07-24 | -10.10 |
| 2020-07-23 | -9.09 |
| 2020-07-22 | -8.08 |
| 2020-07-21 | -8.08 |
| 2020-07-20 | -9.09 |
| 2020-07-17 | -10.10 |
| 2020-07-16 | -9.09 |
| 2020-07-15 | -7.07 |
| 2020-07-14 | -5.05 |
| 2020-07-13 | -4.04 |
| 2020-07-10 | -5.05 |
| 2020-07-09 | -2.02 |
| 2020-07-08 | -2.02 |
| 2020-07-07 | -4.04 |
| 2020-07-06 | -1.01 |
| 2020-07-03 | -6.06 |
| 2020-07-02 | -7.07 |
| 2020-06-30 | -7.07 |
| 2020-06-29 | -7.07 |
| 2020-06-26 | -7.07 |
| 2020-06-24 | -6.06 |
| 2020-06-23 | -5.05 |
| 2020-06-22 | -9.09 |
| 2020-06-19 | -11.11 |
| 2020-06-18 | -10.10 |
| 2020-06-17 | -8.08 |
| 2020-06-16 | -9.09 |
| 2020-06-15 | -10.10 |
| 2020-06-12 | -8.08 |
| 2020-06-11 | -7.07 |
| 2020-06-10 | -4.04 |
| 2020-06-09 | -1.01 |
| 2020-06-08 | -5.05 |
| 2020-06-05 | -8.08 |
| 2020-06-04 | -13.13 |
| 2020-06-03 | -11.11 |
| 2020-06-02 | -19.19 |
| 2020-06-01 | -16.16 |
| 2020-05-29 | -16.16 |
| 2020-05-28 | -10.10 |
| 2020-05-27 | -9.09 |
| 2020-05-26 | -9.09 |
| 2020-05-25 | -10.10 |
| 2020-05-22 | -10.10 |
| 2020-05-21 | -6.06 |
| 2020-05-20 | -5.05 |
| 2020-05-19 | -3.03 |
| 2020-05-18 | -9.09 |
| 2020-05-15 | -12.12 |
| 2020-05-14 | -12.12 |
| 2020-05-13 | -8.08 |
| 2020-05-12 | -8.08 |
| 2020-05-11 | -6.06 |
| 2020-05-08 | -7.07 |
| 2020-05-07 | -7.07 |
| 2020-05-06 | -6.06 |
| 2020-05-05 | -6.06 |
| 2020-05-04 | -6.06 |
| 2020-04-29 | -2.02 |
| 2020-04-28 | -11.11 |
| 2020-04-27 | -9.09 |
| 2020-04-24 | -9.09 |
| 2020-04-23 | -3.03 |
| 2020-04-22 | -4.04 |
| 2020-04-21 | -2.02 |
| 2020-04-20 | 3.03 |
| 2020-04-17 | 3.03 |
| 2020-04-16 | 3.03 |
| 2020-04-15 | 3.03 |
| 2020-04-14 | 11.11 |
| 2020-04-09 | 13.13 |
| 2020-04-08 | 17.17 |
| 2020-04-07 | 17.17 |
| 2020-04-06 | 11.11 |
| 2020-04-03 | 9.09 |
| 2020-04-02 | 9.09 |
| 2020-04-01 | 0.00 |
| 2020-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.