Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01922 | 2019-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1922 % |
|---|---|
| 2025-11-03 | -17.28 |
| 2025-10-31 | -17.28 |
| 2025-10-30 | -17.28 |
| 2025-10-28 | -17.28 |
| 2025-10-27 | -17.28 |
| 2025-10-24 | -17.28 |
| 2025-10-23 | -17.28 |
| 2025-10-22 | -17.28 |
| 2025-10-21 | -17.28 |
| 2025-10-20 | -17.28 |
| 2025-10-17 | -17.28 |
| 2025-10-16 | -17.28 |
| 2025-10-15 | -17.28 |
| 2025-10-14 | -17.28 |
| 2025-10-13 | -17.28 |
| 2025-10-10 | -17.28 |
| 2025-10-09 | -17.28 |
| 2025-10-08 | -17.28 |
| 2025-10-06 | -17.28 |
| 2025-10-03 | -17.28 |
| 2025-10-02 | -17.28 |
| 2025-09-30 | -17.28 |
| 2025-09-29 | -17.28 |
| 2025-09-26 | -17.28 |
| 2025-09-25 | -17.28 |
| 2025-09-24 | -17.28 |
| 2025-09-23 | -17.28 |
| 2025-09-22 | -17.28 |
| 2025-09-19 | -17.28 |
| 2025-09-18 | -17.28 |
| 2025-09-17 | -17.28 |
| 2025-09-16 | -17.28 |
| 2025-09-15 | -17.28 |
| 2025-09-12 | -17.28 |
| 2025-09-11 | -17.28 |
| 2025-09-10 | -17.28 |
| 2025-09-09 | -17.28 |
| 2025-09-08 | -17.28 |
| 2025-09-05 | -17.28 |
| 2025-09-04 | -17.28 |
| 2025-09-03 | -17.28 |
| 2025-09-02 | -17.28 |
| 2025-09-01 | -17.28 |
| 2025-08-29 | -17.28 |
| 2025-08-28 | -17.28 |
| 2025-08-27 | -17.28 |
| 2025-08-26 | -17.28 |
| 2025-08-25 | -17.28 |
| 2025-08-22 | -17.28 |
| 2025-08-21 | -17.28 |
| 2025-08-20 | -17.28 |
| 2025-08-19 | -17.28 |
| 2025-08-18 | -17.28 |
| 2025-08-15 | -17.28 |
| 2025-08-14 | -17.28 |
| 2025-08-13 | -17.28 |
| 2025-08-12 | -17.28 |
| 2025-08-11 | -17.28 |
| 2025-08-08 | -17.28 |
| 2025-08-07 | -17.28 |
| 2025-08-06 | -17.28 |
| 2025-08-05 | -17.28 |
| 2025-08-04 | -17.28 |
| 2025-08-01 | -17.28 |
| 2025-07-31 | -17.28 |
| 2025-07-30 | -17.28 |
| 2025-07-29 | -17.28 |
| 2025-07-28 | -17.28 |
| 2025-07-25 | -17.28 |
| 2025-07-24 | -17.28 |
| 2025-07-23 | -17.28 |
| 2025-07-22 | -17.28 |
| 2025-07-21 | -17.28 |
| 2025-07-18 | -17.28 |
| 2025-07-17 | -17.28 |
| 2025-07-16 | -17.28 |
| 2025-07-15 | -17.28 |
| 2025-07-14 | -17.28 |
| 2025-07-11 | -17.28 |
| 2025-07-10 | -17.28 |
| 2025-07-09 | -17.28 |
| 2025-07-08 | -17.28 |
| 2025-07-07 | -17.28 |
| 2025-07-04 | -17.28 |
| 2025-07-03 | -17.28 |
| 2025-07-02 | -17.28 |
| 2025-06-30 | -17.28 |
| 2025-06-27 | -17.28 |
| 2025-06-26 | -17.28 |
| 2025-06-25 | -17.28 |
| 2025-06-24 | -17.28 |
| 2025-06-23 | -17.28 |
| 2025-06-20 | -17.28 |
| 2025-06-19 | -17.28 |
| 2025-06-18 | -17.28 |
| 2025-06-17 | -17.28 |
| 2025-06-16 | -17.28 |
| 2025-06-13 | -17.28 |
| 2025-06-12 | -17.28 |
| 2025-06-11 | -17.28 |
| 2025-06-10 | -17.28 |
| 2025-06-09 | -17.28 |
| 2025-06-06 | -17.28 |
| 2025-06-05 | -17.28 |
| 2025-06-04 | -17.28 |
| 2025-06-03 | -17.28 |
| 2025-06-02 | -17.28 |
| 2025-05-30 | -17.28 |
| 2025-05-29 | -17.28 |
| 2025-05-28 | -17.28 |
| 2025-05-27 | -17.28 |
| 2025-05-26 | -17.28 |
| 2025-05-23 | -17.28 |
| 2025-05-22 | -17.28 |
| 2025-05-21 | -17.28 |
| 2025-05-20 | -17.28 |
| 2025-05-19 | -17.28 |
| 2025-05-16 | -17.28 |
| 2025-05-15 | -17.28 |
| 2025-05-14 | -17.28 |
| 2025-05-13 | -17.28 |
| 2025-05-12 | -17.28 |
| 2025-05-09 | -17.28 |
| 2025-05-08 | -17.28 |
| 2025-05-07 | -17.28 |
| 2025-05-06 | -17.28 |
| 2025-05-02 | -17.28 |
| 2025-04-30 | -17.28 |
| 2025-04-29 | -17.28 |
| 2025-04-28 | -17.28 |
| 2025-04-25 | -17.28 |
| 2025-04-24 | -17.28 |
| 2025-04-23 | -17.28 |
| 2025-04-22 | -17.28 |
| 2025-04-17 | -17.28 |
| 2025-04-16 | -17.28 |
| 2025-04-15 | -17.28 |
| 2025-04-14 | -17.28 |
| 2025-04-11 | -17.28 |
| 2025-04-10 | -17.28 |
| 2025-04-09 | -17.28 |
| 2025-04-08 | -17.28 |
| 2025-04-07 | -17.28 |
| 2025-04-03 | -17.28 |
| 2025-04-02 | -17.28 |
| 2025-04-01 | -17.28 |
| 2025-03-31 | -17.28 |
| 2025-03-28 | -17.28 |
| 2025-03-27 | -17.28 |
| 2025-03-26 | -17.28 |
| 2025-03-25 | -17.28 |
| 2025-03-24 | -17.28 |
| 2025-03-21 | -17.28 |
| 2025-03-20 | -17.28 |
| 2025-03-19 | -17.28 |
| 2025-03-18 | -17.28 |
| 2025-03-17 | -17.28 |
| 2025-03-14 | -17.28 |
| 2025-03-13 | -17.28 |
| 2025-03-12 | -17.28 |
| 2025-03-11 | -17.28 |
| 2025-03-10 | -17.28 |
| 2025-03-07 | -17.28 |
| 2025-03-06 | -17.28 |
| 2025-03-05 | -17.28 |
| 2025-03-04 | -17.28 |
| 2025-03-03 | -17.28 |
| 2025-02-28 | -17.28 |
| 2025-02-27 | -17.28 |
| 2025-02-26 | -17.28 |
| 2025-02-25 | -17.28 |
| 2025-02-24 | -17.28 |
| 2025-02-21 | -17.28 |
| 2025-02-20 | -17.28 |
| 2025-02-19 | -17.28 |
| 2025-02-18 | -17.28 |
| 2025-02-17 | -17.28 |
| 2025-02-14 | -17.28 |
| 2025-02-13 | -17.28 |
| 2025-02-12 | -17.28 |
| 2025-02-11 | -17.28 |
| 2025-02-10 | -17.28 |
| 2025-02-07 | -17.28 |
| 2025-02-06 | -17.28 |
| 2025-02-05 | -17.28 |
| 2025-02-04 | -17.28 |
| 2025-02-03 | -17.28 |
| 2025-01-28 | -17.28 |
| 2025-01-27 | -17.28 |
| 2025-01-24 | -17.28 |
| 2025-01-23 | -17.28 |
| 2025-01-22 | -17.28 |
| 2025-01-21 | -17.28 |
| 2025-01-20 | -17.28 |
| 2025-01-17 | -17.28 |
| 2025-01-16 | -17.28 |
| 2025-01-15 | -17.28 |
| 2025-01-14 | -17.28 |
| 2025-01-13 | -17.28 |
| 2025-01-10 | -17.28 |
| 2025-01-09 | -17.28 |
| 2025-01-08 | -17.28 |
| 2025-01-07 | -17.28 |
| 2025-01-06 | -17.28 |
| 2025-01-03 | -17.28 |
| 2025-01-02 | -17.28 |
| 2024-12-31 | -17.28 |
| 2024-12-30 | -17.28 |
| 2024-12-27 | -17.28 |
| 2024-12-24 | -17.28 |
| 2024-12-23 | -17.28 |
| 2024-12-20 | -17.28 |
| 2024-12-19 | -17.28 |
| 2024-12-18 | -17.28 |
| 2024-12-17 | -17.28 |
| 2024-12-16 | -17.28 |
| 2024-12-13 | -17.28 |
| 2024-12-12 | -17.28 |
| 2024-12-11 | -17.28 |
| 2024-12-10 | -17.28 |
| 2024-12-09 | -17.28 |
| 2024-12-06 | -17.28 |
| 2024-12-05 | -17.28 |
| 2024-12-04 | -17.28 |
| 2024-12-03 | -17.28 |
| 2024-12-02 | -17.28 |
| 2024-11-29 | -17.28 |
| 2024-11-28 | -17.28 |
| 2024-11-27 | -17.28 |
| 2024-11-26 | -17.28 |
| 2024-11-25 | -17.28 |
| 2024-11-22 | -17.28 |
| 2024-11-21 | -17.28 |
| 2024-11-20 | -17.28 |
| 2024-11-19 | -17.28 |
| 2024-11-18 | -17.28 |
| 2024-11-15 | -17.28 |
| 2024-11-14 | -17.28 |
| 2024-11-13 | -17.28 |
| 2024-11-12 | -17.28 |
| 2024-11-11 | -17.28 |
| 2024-11-08 | -17.28 |
| 2024-11-07 | -17.28 |
| 2024-11-06 | -17.28 |
| 2024-11-05 | -17.28 |
| 2024-11-04 | -17.28 |
| 2024-11-01 | -17.28 |
| 2024-10-31 | -17.28 |
| 2024-10-30 | -17.28 |
| 2024-10-29 | -17.28 |
| 2024-10-28 | -17.28 |
| 2024-10-25 | -17.28 |
| 2024-10-24 | -17.28 |
| 2024-10-23 | -17.28 |
| 2024-10-22 | -17.28 |
| 2024-10-21 | -17.28 |
| 2024-10-18 | -17.28 |
| 2024-10-17 | -17.28 |
| 2024-10-16 | -17.28 |
| 2024-10-15 | -17.28 |
| 2024-10-14 | -17.28 |
| 2024-10-10 | -17.28 |
| 2024-10-09 | -17.28 |
| 2024-10-08 | -17.28 |
| 2024-10-07 | -17.28 |
| 2024-10-04 | -17.28 |
| 2024-10-03 | -17.28 |
| 2024-10-02 | -17.28 |
| 2024-09-30 | -17.28 |
| 2024-09-27 | -17.28 |
| 2024-09-26 | -17.28 |
| 2024-09-25 | -17.28 |
| 2024-09-24 | -17.28 |
| 2024-09-23 | -17.28 |
| 2024-09-20 | -17.28 |
| 2024-09-19 | -17.28 |
| 2024-09-17 | -17.28 |
| 2024-09-16 | -17.28 |
| 2024-09-13 | -17.28 |
| 2024-09-12 | -17.28 |
| 2024-09-11 | -17.28 |
| 2024-09-10 | -17.28 |
| 2024-09-09 | -17.28 |
| 2024-09-05 | -17.28 |
| 2024-09-04 | -17.28 |
| 2024-09-03 | -17.28 |
| 2024-09-02 | -17.28 |
| 2024-08-30 | -17.28 |
| 2024-08-29 | -17.28 |
| 2024-08-28 | -17.28 |
| 2024-08-27 | -17.28 |
| 2024-08-26 | -17.28 |
| 2024-08-23 | -17.89 |
| 2024-08-22 | -17.89 |
| 2024-08-21 | -16.67 |
| 2024-08-20 | -13.02 |
| 2024-08-19 | -13.02 |
| 2024-08-16 | -13.02 |
| 2024-08-15 | -12.41 |
| 2024-08-14 | -12.41 |
| 2024-08-13 | -12.41 |
| 2024-08-12 | -16.06 |
| 2024-08-09 | -19.71 |
| 2024-08-08 | -19.71 |
| 2024-08-07 | -14.24 |
| 2024-08-06 | -24.58 |
| 2024-08-05 | -22.75 |
| 2024-08-02 | -22.14 |
| 2024-08-01 | -22.14 |
| 2024-07-31 | -22.14 |
| 2024-07-30 | -22.14 |
| 2024-07-29 | -25.18 |
| 2024-07-26 | -25.79 |
| 2024-07-25 | -23.97 |
| 2024-07-24 | -22.75 |
| 2024-07-23 | -22.75 |
| 2024-07-22 | -22.75 |
| 2024-07-19 | -22.75 |
| 2024-07-18 | -24.58 |
| 2024-07-17 | -24.58 |
| 2024-07-16 | -25.18 |
| 2024-07-15 | -25.18 |
| 2024-07-12 | -25.18 |
| 2024-07-11 | -25.18 |
| 2024-07-10 | -25.18 |
| 2024-07-09 | -25.18 |
| 2024-07-08 | -25.18 |
| 2024-07-05 | -25.18 |
| 2024-07-04 | -25.18 |
| 2024-07-03 | -23.97 |
| 2024-07-02 | -23.97 |
| 2024-06-28 | -25.79 |
| 2024-06-27 | -21.53 |
| 2024-06-26 | -21.53 |
| 2024-06-25 | -21.53 |
| 2024-06-24 | -19.71 |
| 2024-06-21 | -18.49 |
| 2024-06-20 | -17.28 |
| 2024-06-19 | -17.28 |
| 2024-06-18 | -17.28 |
| 2024-06-17 | -17.28 |
| 2024-06-14 | -17.89 |
| 2024-06-13 | -23.97 |
| 2024-06-12 | -9.98 |
| 2024-06-11 | 7.05 |
| 2024-06-07 | 7.05 |
| 2024-06-06 | 7.05 |
| 2024-06-05 | 7.05 |
| 2024-06-04 | 7.05 |
| 2024-06-03 | 7.05 |
| 2024-05-31 | 7.05 |
| 2024-05-30 | 13.14 |
| 2024-05-29 | 13.14 |
| 2024-05-28 | 13.14 |
| 2024-05-27 | 13.14 |
| 2024-05-24 | 13.14 |
| 2024-05-23 | 11.92 |
| 2024-05-22 | 10.70 |
| 2024-05-21 | 7.05 |
| 2024-05-20 | 7.05 |
| 2024-05-17 | 4.62 |
| 2024-05-16 | 2.80 |
| 2024-05-14 | 0.97 |
| 2024-05-13 | 9.49 |
| 2024-05-10 | 9.49 |
| 2024-05-09 | 9.49 |
| 2024-05-08 | 9.49 |
| 2024-05-07 | 9.49 |
| 2024-05-06 | 9.49 |
| 2024-05-03 | 9.49 |
| 2024-05-02 | 9.49 |
| 2024-04-30 | 9.49 |
| 2024-04-29 | 9.49 |
| 2024-04-26 | 12.53 |
| 2024-04-25 | 10.70 |
| 2024-04-24 | 8.88 |
| 2024-04-23 | 12.53 |
| 2024-04-22 | 14.35 |
| 2024-04-19 | 11.92 |
| 2024-04-18 | 11.92 |
| 2024-04-17 | 11.31 |
| 2024-04-16 | 11.31 |
| 2024-04-15 | 11.31 |
| 2024-04-12 | 11.31 |
| 2024-04-11 | 11.31 |
| 2024-04-10 | 11.07 |
| 2024-04-09 | 11.07 |
| 2024-04-08 | 12.21 |
| 2024-04-05 | 12.21 |
| 2024-04-03 | 12.21 |
| 2024-04-02 | 11.07 |
| 2024-03-28 | 12.21 |
| 2024-03-27 | 7.08 |
| 2024-03-26 | 7.08 |
| 2024-03-25 | 7.08 |
| 2024-03-22 | 7.08 |
| 2024-03-21 | 7.08 |
| 2024-03-20 | 7.08 |
| 2024-03-19 | 2.52 |
| 2024-03-18 | 2.52 |
| 2024-03-15 | 2.52 |
| 2024-03-14 | 2.52 |
| 2024-03-13 | 2.52 |
| 2024-03-12 | 2.52 |
| 2024-03-11 | -3.17 |
| 2024-03-08 | -3.17 |
| 2024-03-07 | -3.17 |
| 2024-03-06 | -3.17 |
| 2024-03-05 | -3.17 |
| 2024-03-04 | -4.31 |
| 2024-03-01 | 2.52 |
| 2024-02-29 | 1.95 |
| 2024-02-28 | -7.16 |
| 2024-02-27 | -1.46 |
| 2024-02-26 | 3.09 |
| 2024-02-23 | 3.09 |
| 2024-02-22 | 5.94 |
| 2024-02-21 | 5.94 |
| 2024-02-20 | 5.94 |
| 2024-02-19 | 5.94 |
| 2024-02-16 | 4.23 |
| 2024-02-15 | 4.23 |
| 2024-02-14 | 4.23 |
| 2024-02-09 | 4.23 |
| 2024-02-08 | 4.23 |
| 2024-02-07 | 4.23 |
| 2024-02-06 | 4.23 |
| 2024-02-05 | 9.93 |
| 2024-02-02 | 10.50 |
| 2024-02-01 | 10.50 |
| 2024-01-31 | 11.07 |
| 2024-01-30 | 11.07 |
| 2024-01-29 | 11.07 |
| 2024-01-26 | 11.07 |
| 2024-01-25 | 11.07 |
| 2024-01-24 | 11.07 |
| 2024-01-23 | 11.07 |
| 2024-01-22 | 11.07 |
| 2024-01-19 | 11.07 |
| 2024-01-18 | 11.07 |
| 2024-01-17 | 11.07 |
| 2024-01-16 | 12.78 |
| 2024-01-15 | 12.78 |
| 2024-01-12 | 12.78 |
| 2024-01-11 | 12.78 |
| 2024-01-10 | 12.78 |
| 2024-01-09 | 12.78 |
| 2024-01-08 | 12.78 |
| 2024-01-05 | 12.78 |
| 2024-01-04 | 12.78 |
| 2024-01-03 | 12.78 |
| 2024-01-02 | 13.35 |
| 2023-12-29 | 13.35 |
| 2023-12-28 | 13.35 |
| 2023-12-27 | 13.92 |
| 2023-12-22 | 13.92 |
| 2023-12-21 | 13.92 |
| 2023-12-20 | 13.92 |
| 2023-12-19 | 13.92 |
| 2023-12-18 | 13.92 |
| 2023-12-15 | 13.92 |
| 2023-12-14 | 13.92 |
| 2023-12-13 | 13.92 |
| 2023-12-12 | 13.92 |
| 2023-12-11 | 13.92 |
| 2023-12-08 | 13.92 |
| 2023-12-07 | 13.92 |
| 2023-12-06 | 13.35 |
| 2023-12-05 | 13.35 |
| 2023-12-04 | 13.35 |
| 2023-12-01 | 13.35 |
| 2023-11-30 | 13.35 |
| 2023-11-29 | 13.35 |
| 2023-11-28 | 13.35 |
| 2023-11-27 | 13.35 |
| 2023-11-24 | 13.35 |
| 2023-11-23 | 13.35 |
| 2023-11-22 | 13.35 |
| 2023-11-21 | 13.35 |
| 2023-11-20 | 13.35 |
| 2023-11-17 | 13.35 |
| 2023-11-16 | 13.35 |
| 2023-11-15 | 13.35 |
| 2023-11-14 | 13.92 |
| 2023-11-13 | 13.92 |
| 2023-11-10 | 13.92 |
| 2023-11-09 | 13.92 |
| 2023-11-08 | 13.92 |
| 2023-11-07 | 13.92 |
| 2023-11-06 | 13.92 |
| 2023-11-03 | 13.92 |
| 2023-11-02 | 13.92 |
| 2023-11-01 | 13.92 |
| 2023-10-31 | 13.92 |
| 2023-10-30 | 13.92 |
| 2023-10-27 | 13.92 |
| 2023-10-26 | 13.92 |
| 2023-10-25 | 13.92 |
| 2023-10-24 | 13.92 |
| 2023-10-20 | 13.92 |
| 2023-10-19 | 13.92 |
| 2023-10-18 | 13.92 |
| 2023-10-17 | 13.92 |
| 2023-10-16 | 13.92 |
| 2023-10-13 | 13.92 |
| 2023-10-12 | 13.92 |
| 2023-10-11 | 13.92 |
| 2023-10-10 | 13.92 |
| 2023-10-09 | 13.92 |
| 2023-10-06 | 13.92 |
| 2023-10-05 | 13.92 |
| 2023-10-04 | 13.92 |
| 2023-10-03 | 13.92 |
| 2023-09-29 | 13.92 |
| 2023-09-28 | 13.92 |
| 2023-09-27 | 13.92 |
| 2023-09-26 | 13.92 |
| 2023-09-25 | 13.92 |
| 2023-09-22 | 13.92 |
| 2023-09-21 | 13.92 |
| 2023-09-20 | 13.92 |
| 2023-09-19 | 13.92 |
| 2023-09-18 | 13.92 |
| 2023-09-15 | 13.92 |
| 2023-09-14 | 13.92 |
| 2023-09-13 | 13.92 |
| 2023-09-12 | 13.92 |
| 2023-09-11 | 13.92 |
| 2023-09-07 | 16.76 |
| 2023-09-06 | 13.92 |
| 2023-09-05 | 13.92 |
| 2023-09-04 | 13.92 |
| 2023-08-31 | 13.92 |
| 2023-08-30 | 13.92 |
| 2023-08-29 | 13.92 |
| 2023-08-28 | 13.92 |
| 2023-08-25 | 11.07 |
| 2023-08-24 | 13.92 |
| 2023-08-23 | 13.92 |
| 2023-08-22 | 13.92 |
| 2023-08-21 | 13.92 |
| 2023-08-18 | 13.92 |
| 2023-08-17 | 13.92 |
| 2023-08-16 | 13.92 |
| 2023-08-15 | 13.92 |
| 2023-08-14 | 13.92 |
| 2023-08-11 | -0.32 |
| 2023-08-10 | -7.16 |
| 2023-08-09 | -7.73 |
| 2023-08-08 | -7.73 |
| 2023-08-07 | -8.87 |
| 2023-08-04 | -6.02 |
| 2023-08-03 | -3.74 |
| 2023-08-02 | -3.17 |
| 2023-08-01 | -0.32 |
| 2023-07-31 | 2.52 |
| 2023-07-28 | 13.92 |
| 2023-07-27 | 13.92 |
| 2023-07-26 | 5.37 |
| 2023-07-25 | -3.17 |
| 2023-07-24 | -7.16 |
| 2023-07-21 | -3.17 |
| 2023-07-20 | -3.17 |
| 2023-07-19 | -3.17 |
| 2023-07-18 | -3.17 |
| 2023-07-14 | 2.52 |
| 2023-07-13 | 2.52 |
| 2023-07-12 | 8.22 |
| 2023-07-11 | 8.22 |
| 2023-07-10 | -3.17 |
| 2023-07-07 | -3.17 |
| 2023-07-06 | -3.17 |
| 2023-07-05 | -3.17 |
| 2023-07-04 | -3.17 |
| 2023-07-03 | -3.17 |
| 2023-06-30 | -3.17 |
| 2023-06-29 | -3.17 |
| 2023-06-28 | -3.17 |
| 2023-06-27 | -3.17 |
| 2023-06-26 | -8.87 |
| 2023-06-23 | -3.17 |
| 2023-06-21 | -3.17 |
| 2023-06-20 | -3.17 |
| 2023-06-19 | -3.17 |
| 2023-06-16 | -3.17 |
| 2023-06-15 | -3.17 |
| 2023-06-14 | -3.17 |
| 2023-06-13 | -3.17 |
| 2023-06-12 | -3.17 |
| 2023-06-09 | -3.17 |
| 2023-06-08 | -3.17 |
| 2023-06-07 | -3.17 |
| 2023-06-06 | -0.32 |
| 2023-06-05 | -0.32 |
| 2023-06-02 | -0.32 |
| 2023-06-01 | -0.32 |
| 2023-05-31 | -0.32 |
| 2023-05-30 | -0.32 |
| 2023-05-29 | -0.32 |
| 2023-05-25 | -0.32 |
| 2023-05-24 | -0.32 |
| 2023-05-23 | -0.32 |
| 2023-05-22 | -0.32 |
| 2023-05-19 | 8.79 |
| 2023-05-18 | 9.36 |
| 2023-05-17 | 9.36 |
| 2023-05-16 | 9.36 |
| 2023-05-15 | 9.36 |
| 2023-05-12 | 9.36 |
| 2023-05-11 | 9.36 |
| 2023-05-10 | 9.36 |
| 2023-05-09 | 9.36 |
| 2023-05-08 | 9.36 |
| 2023-05-05 | 10.50 |
| 2023-05-04 | 10.50 |
| 2023-05-03 | 13.35 |
| 2023-05-02 | 13.92 |
| 2023-04-28 | 13.92 |
| 2023-04-27 | 28.16 |
| 2023-04-26 | 29.29 |
| 2023-04-25 | 30.43 |
| 2023-04-24 | 43.53 |
| 2023-04-21 | 43.53 |
| 2023-04-20 | 43.53 |
| 2023-04-19 | 46.95 |
| 2023-04-18 | 48.09 |
| 2023-04-17 | 48.09 |
| 2023-04-14 | 48.09 |
| 2023-04-13 | 48.09 |
| 2023-04-12 | 48.09 |
| 2023-04-11 | 48.09 |
| 2023-04-06 | 48.09 |
| 2023-04-04 | 48.09 |
| 2023-04-03 | 48.09 |
| 2023-03-31 | 48.09 |
| 2023-03-30 | 47.52 |
| 2023-03-29 | 47.52 |
| 2023-03-28 | 42.96 |
| 2023-03-27 | 49.80 |
| 2023-03-24 | 49.80 |
| 2023-03-23 | 49.80 |
| 2023-03-22 | 45.24 |
| 2023-03-21 | 45.24 |
| 2023-03-20 | 45.24 |
| 2023-03-17 | 42.39 |
| 2023-03-16 | 42.39 |
| 2023-03-15 | 42.39 |
| 2023-03-14 | 42.39 |
| 2023-03-13 | 42.39 |
| 2023-03-10 | 42.39 |
| 2023-03-09 | 48.66 |
| 2023-03-08 | 48.66 |
| 2023-03-07 | 48.66 |
| 2023-03-06 | 64.61 |
| 2023-03-03 | 68.03 |
| 2023-03-02 | 68.03 |
| 2023-03-01 | 68.03 |
| 2023-02-28 | 64.61 |
| 2023-02-27 | 64.61 |
| 2023-02-24 | 64.61 |
| 2023-02-23 | 62.33 |
| 2023-02-22 | 65.18 |
| 2023-02-21 | 64.61 |
| 2023-02-20 | 65.18 |
| 2023-02-17 | 65.18 |
| 2023-02-16 | 64.61 |
| 2023-02-15 | 66.32 |
| 2023-02-14 | 65.18 |
| 2023-02-13 | 65.18 |
| 2023-02-10 | 65.18 |
| 2023-02-09 | 65.18 |
| 2023-02-08 | 65.18 |
| 2023-02-07 | 70.30 |
| 2023-02-06 | 70.30 |
| 2023-02-03 | 70.87 |
| 2023-02-02 | 64.04 |
| 2023-02-01 | 62.33 |
| 2023-01-31 | 62.33 |
| 2023-01-30 | 60.62 |
| 2023-01-27 | 59.48 |
| 2023-01-26 | 60.05 |
| 2023-01-20 | 60.05 |
| 2023-01-19 | 60.05 |
| 2023-01-18 | 65.18 |
| 2023-01-17 | 65.18 |
| 2023-01-16 | 65.18 |
| 2023-01-13 | 65.18 |
| 2023-01-12 | 65.18 |
| 2023-01-11 | 65.18 |
| 2023-01-10 | 62.33 |
| 2023-01-09 | 62.33 |
| 2023-01-06 | 62.33 |
| 2023-01-05 | 62.33 |
| 2023-01-04 | 62.33 |
| 2023-01-03 | 62.33 |
| 2022-12-30 | 62.33 |
| 2022-12-29 | 62.33 |
| 2022-12-28 | 57.77 |
| 2022-12-23 | 54.93 |
| 2022-12-22 | 62.33 |
| 2022-12-21 | 65.18 |
| 2022-12-20 | 65.18 |
| 2022-12-19 | 67.46 |
| 2022-12-16 | 73.15 |
| 2022-12-15 | 73.15 |
| 2022-12-14 | 73.72 |
| 2022-12-13 | 66.89 |
| 2022-12-12 | 75.43 |
| 2022-12-09 | 78.85 |
| 2022-12-08 | 76.57 |
| 2022-12-07 | 87.96 |
| 2022-12-06 | 87.96 |
| 2022-12-05 | 79.42 |
| 2022-12-02 | 79.99 |
| 2022-12-01 | 82.26 |
| 2022-11-30 | 82.26 |
| 2022-11-29 | 82.26 |
| 2022-11-28 | 82.26 |
| 2022-11-25 | 82.26 |
| 2022-11-24 | 82.26 |
| 2022-11-23 | 82.26 |
| 2022-11-22 | 82.26 |
| 2022-11-21 | 82.26 |
| 2022-11-18 | 87.96 |
| 2022-11-17 | 82.26 |
| 2022-11-16 | 82.26 |
| 2022-11-15 | 82.26 |
| 2022-11-14 | 82.26 |
| 2022-11-11 | 81.13 |
| 2022-11-10 | 81.70 |
| 2022-11-09 | 82.26 |
| 2022-11-08 | 85.11 |
| 2022-11-07 | 85.11 |
| 2022-11-04 | 82.26 |
| 2022-11-03 | 86.82 |
| 2022-11-02 | 86.82 |
| 2022-11-01 | 86.82 |
| 2022-10-31 | 87.39 |
| 2022-10-28 | 87.39 |
| 2022-10-27 | 87.96 |
| 2022-10-26 | 87.96 |
| 2022-10-25 | 87.39 |
| 2022-10-24 | 85.11 |
| 2022-10-21 | 93.66 |
| 2022-10-20 | 85.11 |
| 2022-10-19 | 93.66 |
| 2022-10-18 | 93.66 |
| 2022-10-17 | 92.52 |
| 2022-10-14 | 94.80 |
| 2022-10-13 | 93.66 |
| 2022-10-12 | 93.66 |
| 2022-10-11 | 99.35 |
| 2022-10-10 | 99.35 |
| 2022-10-07 | 99.35 |
| 2022-10-06 | 98.78 |
| 2022-10-05 | 99.35 |
| 2022-10-03 | 99.35 |
| 2022-09-30 | 99.35 |
| 2022-09-29 | 99.35 |
| 2022-09-28 | 99.35 |
| 2022-09-27 | 99.35 |
| 2022-09-26 | 99.35 |
| 2022-09-23 | 99.35 |
| 2022-09-22 | 99.35 |
| 2022-09-21 | 99.35 |
| 2022-09-20 | 99.35 |
| 2022-09-19 | 99.35 |
| 2022-09-16 | 99.35 |
| 2022-09-15 | 99.35 |
| 2022-09-14 | 99.35 |
| 2022-09-13 | 99.35 |
| 2022-09-09 | 99.35 |
| 2022-09-08 | 93.66 |
| 2022-09-07 | 99.35 |
| 2022-09-06 | 99.35 |
| 2022-09-05 | 99.35 |
| 2022-09-02 | 93.66 |
| 2022-09-01 | 93.66 |
| 2022-08-31 | 93.66 |
| 2022-08-30 | 93.66 |
| 2022-08-29 | 93.66 |
| 2022-08-26 | 93.66 |
| 2022-08-25 | 96.50 |
| 2022-08-24 | 93.66 |
| 2022-08-23 | 93.66 |
| 2022-08-22 | 93.66 |
| 2022-08-19 | 93.66 |
| 2022-08-18 | 93.66 |
| 2022-08-17 | 93.66 |
| 2022-08-16 | 93.66 |
| 2022-08-15 | 87.96 |
| 2022-08-12 | 87.96 |
| 2022-08-11 | 87.96 |
| 2022-08-10 | 87.96 |
| 2022-08-09 | 87.96 |
| 2022-08-08 | 87.96 |
| 2022-08-05 | 87.96 |
| 2022-08-04 | 87.96 |
| 2022-08-03 | 87.96 |
| 2022-08-02 | 87.96 |
| 2022-08-01 | 93.66 |
| 2022-07-29 | 94.80 |
| 2022-07-28 | 94.80 |
| 2022-07-27 | 93.66 |
| 2022-07-26 | 93.66 |
| 2022-07-25 | 93.66 |
| 2022-07-22 | 93.66 |
| 2022-07-21 | 93.66 |
| 2022-07-20 | 93.66 |
| 2022-07-19 | 92.52 |
| 2022-07-18 | 87.96 |
| 2022-07-15 | 92.52 |
| 2022-07-14 | 87.96 |
| 2022-07-13 | 87.96 |
| 2022-07-12 | 93.66 |
| 2022-07-11 | 92.52 |
| 2022-07-08 | 87.96 |
| 2022-07-07 | 93.66 |
| 2022-07-06 | 87.96 |
| 2022-07-05 | 87.96 |
| 2022-07-04 | 93.66 |
| 2022-06-30 | 93.66 |
| 2022-06-29 | 87.96 |
| 2022-06-28 | 87.96 |
| 2022-06-27 | 87.96 |
| 2022-06-24 | 83.97 |
| 2022-06-23 | 85.11 |
| 2022-06-22 | 90.81 |
| 2022-06-21 | 91.95 |
| 2022-06-20 | 93.09 |
| 2022-06-17 | 93.09 |
| 2022-06-16 | 93.66 |
| 2022-06-15 | 93.66 |
| 2022-06-14 | 93.66 |
| 2022-06-13 | 93.66 |
| 2022-06-10 | 86.48 |
| 2022-06-09 | 81.00 |
| 2022-06-08 | 81.00 |
| 2022-06-07 | 81.00 |
| 2022-06-06 | 81.00 |
| 2022-06-02 | 81.00 |
| 2022-06-01 | 81.54 |
| 2022-05-31 | 84.83 |
| 2022-05-30 | 85.38 |
| 2022-05-27 | 85.38 |
| 2022-05-26 | 81.00 |
| 2022-05-25 | 81.54 |
| 2022-05-24 | 102.93 |
| 2022-05-23 | 102.93 |
| 2022-05-20 | 102.93 |
| 2022-05-19 | 84.29 |
| 2022-05-18 | 86.48 |
| 2022-05-17 | 89.22 |
| 2022-05-16 | 82.64 |
| 2022-05-13 | 82.64 |
| 2022-05-12 | 82.64 |
| 2022-05-11 | 82.64 |
| 2022-05-10 | 82.64 |
| 2022-05-06 | 90.32 |
| 2022-05-05 | 90.32 |
| 2022-05-04 | 90.32 |
| 2022-05-03 | 90.32 |
| 2022-04-29 | 90.32 |
| 2022-04-28 | 81.00 |
| 2022-04-27 | 81.00 |
| 2022-04-26 | 81.00 |
| 2022-04-25 | 81.00 |
| 2022-04-22 | 81.00 |
| 2022-04-21 | 81.00 |
| 2022-04-20 | 81.00 |
| 2022-04-19 | 81.00 |
| 2022-04-14 | 81.00 |
| 2022-04-13 | 81.00 |
| 2022-04-12 | 81.00 |
| 2022-04-11 | 76.06 |
| 2022-04-08 | 86.48 |
| 2022-04-07 | 88.67 |
| 2022-04-06 | 88.67 |
| 2022-04-04 | 76.06 |
| 2022-04-01 | 75.51 |
| 2022-03-31 | 96.90 |
| 2022-03-30 | 82.64 |
| 2022-03-29 | 82.64 |
| 2022-03-28 | 82.64 |
| 2022-03-25 | 84.29 |
| 2022-03-24 | 89.22 |
| 2022-03-23 | 81.00 |
| 2022-03-22 | 81.00 |
| 2022-03-21 | 81.00 |
| 2022-03-18 | 75.51 |
| 2022-03-17 | 75.51 |
| 2022-03-16 | 76.06 |
| 2022-03-15 | 43.15 |
| 2022-03-14 | 79.90 |
| 2022-03-11 | 81.00 |
| 2022-03-10 | 81.00 |
| 2022-03-09 | 81.00 |
| 2022-03-08 | 81.00 |
| 2022-03-07 | 98.55 |
| 2022-03-04 | 99.64 |
| 2022-03-03 | 81.00 |
| 2022-03-02 | 104.58 |
| 2022-03-01 | 104.58 |
| 2022-02-28 | 106.22 |
| 2022-02-25 | 100.74 |
| 2022-02-24 | 101.29 |
| 2022-02-23 | 108.42 |
| 2022-02-22 | 108.42 |
| 2022-02-21 | 107.32 |
| 2022-02-18 | 107.32 |
| 2022-02-17 | 107.87 |
| 2022-02-16 | 107.87 |
| 2022-02-15 | 97.45 |
| 2022-02-14 | 102.93 |
| 2022-02-11 | 104.58 |
| 2022-02-10 | 105.68 |
| 2022-02-09 | 107.87 |
| 2022-02-08 | 107.87 |
| 2022-02-07 | 110.61 |
| 2022-02-04 | 111.16 |
| 2022-01-31 | 112.26 |
| 2022-01-28 | 112.81 |
| 2022-01-27 | 113.90 |
| 2022-01-26 | 113.35 |
| 2022-01-25 | 113.90 |
| 2022-01-24 | 113.90 |
| 2022-01-21 | 108.42 |
| 2022-01-20 | 108.97 |
| 2022-01-19 | 97.45 |
| 2022-01-18 | 81.00 |
| 2022-01-17 | 91.96 |
| 2022-01-14 | 86.48 |
| 2022-01-13 | 81.00 |
| 2022-01-12 | 86.48 |
| 2022-01-11 | 83.74 |
| 2022-01-10 | 83.19 |
| 2022-01-07 | 83.19 |
| 2022-01-06 | 91.96 |
| 2022-01-05 | 104.58 |
| 2022-01-04 | 104.58 |
| 2022-01-03 | 104.58 |
| 2021-12-31 | 105.13 |
| 2021-12-30 | 105.13 |
| 2021-12-29 | 102.93 |
| 2021-12-28 | 86.48 |
| 2021-12-24 | 81.00 |
| 2021-12-23 | 73.32 |
| 2021-12-22 | 78.25 |
| 2021-12-21 | 78.25 |
| 2021-12-20 | 78.25 |
| 2021-12-17 | 81.00 |
| 2021-12-16 | 81.00 |
| 2021-12-15 | 81.00 |
| 2021-12-14 | 81.00 |
| 2021-12-13 | 81.00 |
| 2021-12-10 | 81.00 |
| 2021-12-09 | 81.00 |
| 2021-12-08 | 81.00 |
| 2021-12-07 | 81.00 |
| 2021-12-06 | 81.00 |
| 2021-12-03 | 81.00 |
| 2021-12-02 | 81.00 |
| 2021-12-01 | 81.00 |
| 2021-11-30 | 79.90 |
| 2021-11-29 | 80.45 |
| 2021-11-26 | 79.35 |
| 2021-11-25 | 81.54 |
| 2021-11-24 | 86.48 |
| 2021-11-23 | 78.80 |
| 2021-11-22 | 75.51 |
| 2021-11-19 | 86.48 |
| 2021-11-18 | 86.48 |
| 2021-11-17 | 86.48 |
| 2021-11-16 | 81.00 |
| 2021-11-15 | 81.00 |
| 2021-11-12 | 81.00 |
| 2021-11-11 | 84.29 |
| 2021-11-10 | 84.29 |
| 2021-11-09 | 86.48 |
| 2021-11-08 | 95.80 |
| 2021-11-05 | 107.87 |
| 2021-11-04 | 108.42 |
| 2021-11-03 | 108.42 |
| 2021-11-02 | 114.45 |
| 2021-11-01 | 114.45 |
| 2021-10-29 | 114.45 |
| 2021-10-28 | 113.90 |
| 2021-10-27 | 113.90 |
| 2021-10-26 | 101.84 |
| 2021-10-25 | 108.97 |
| 2021-10-22 | 108.97 |
| 2021-10-21 | 116.65 |
| 2021-10-20 | 117.19 |
| 2021-10-19 | 117.19 |
| 2021-10-18 | 117.19 |
| 2021-10-15 | 117.19 |
| 2021-10-12 | 117.19 |
| 2021-10-11 | 116.65 |
| 2021-10-08 | 116.10 |
| 2021-10-07 | 116.10 |
| 2021-10-06 | 116.10 |
| 2021-10-05 | 115.55 |
| 2021-10-04 | 115.00 |
| 2021-09-30 | 113.90 |
| 2021-09-29 | 115.55 |
| 2021-09-28 | 116.10 |
| 2021-09-27 | 116.10 |
| 2021-09-24 | 117.19 |
| 2021-09-23 | 117.19 |
| 2021-09-21 | 116.10 |
| 2021-09-20 | 116.65 |
| 2021-09-17 | 119.39 |
| 2021-09-16 | 116.10 |
| 2021-09-15 | 118.29 |
| 2021-09-14 | 117.74 |
| 2021-09-13 | 119.39 |
| 2021-09-10 | 118.84 |
| 2021-09-09 | 118.84 |
| 2021-09-08 | 118.29 |
| 2021-09-07 | 115.55 |
| 2021-09-06 | 119.39 |
| 2021-09-03 | 119.39 |
| 2021-09-02 | 119.39 |
| 2021-09-01 | 118.84 |
| 2021-08-31 | 118.29 |
| 2021-08-30 | 116.65 |
| 2021-08-27 | 116.65 |
| 2021-08-26 | 119.39 |
| 2021-08-25 | 116.10 |
| 2021-08-24 | 119.94 |
| 2021-08-23 | 119.94 |
| 2021-08-20 | 119.39 |
| 2021-08-19 | 112.26 |
| 2021-08-18 | 117.19 |
| 2021-08-17 | 117.19 |
| 2021-08-16 | 118.84 |
| 2021-08-13 | 124.32 |
| 2021-08-12 | 124.32 |
| 2021-08-11 | 121.03 |
| 2021-08-10 | 123.78 |
| 2021-08-09 | 121.03 |
| 2021-08-06 | 119.39 |
| 2021-08-05 | 119.39 |
| 2021-08-04 | 122.13 |
| 2021-08-03 | 121.58 |
| 2021-08-02 | 122.13 |
| 2021-07-30 | 123.78 |
| 2021-07-29 | 127.62 |
| 2021-07-28 | 128.71 |
| 2021-07-27 | 128.71 |
| 2021-07-26 | 132.55 |
| 2021-07-23 | 137.49 |
| 2021-07-22 | 144.07 |
| 2021-07-21 | 139.68 |
| 2021-07-20 | 149.01 |
| 2021-07-19 | 152.84 |
| 2021-07-16 | 157.78 |
| 2021-07-15 | 156.68 |
| 2021-07-14 | 158.33 |
| 2021-07-13 | 163.27 |
| 2021-07-12 | 149.55 |
| 2021-07-09 | 149.01 |
| 2021-07-08 | 149.01 |
| 2021-07-07 | 152.84 |
| 2021-07-06 | 152.84 |
| 2021-07-05 | 158.33 |
| 2021-07-02 | 159.43 |
| 2021-06-30 | 179.17 |
| 2021-06-29 | 176.43 |
| 2021-06-28 | 182.46 |
| 2021-06-25 | 187.95 |
| 2021-06-24 | 185.20 |
| 2021-06-23 | 175.33 |
| 2021-06-22 | 171.49 |
| 2021-06-21 | 166.56 |
| 2021-06-18 | 166.56 |
| 2021-06-17 | 168.75 |
| 2021-06-16 | 173.14 |
| 2021-06-15 | 180.82 |
| 2021-06-11 | 182.46 |
| 2021-06-10 | 190.69 |
| 2021-06-09 | 191.79 |
| 2021-06-08 | 185.20 |
| 2021-06-07 | 174.78 |
| 2021-06-04 | 169.30 |
| 2021-06-03 | 180.27 |
| 2021-06-02 | 179.06 |
| 2021-06-01 | 184.99 |
| 2021-05-31 | 186.60 |
| 2021-05-28 | 177.45 |
| 2021-05-27 | 179.06 |
| 2021-05-26 | 181.22 |
| 2021-05-25 | 174.75 |
| 2021-05-24 | 165.05 |
| 2021-05-21 | 162.90 |
| 2021-05-20 | 158.05 |
| 2021-05-18 | 151.59 |
| 2021-05-17 | 152.66 |
| 2021-05-14 | 153.74 |
| 2021-05-13 | 153.20 |
| 2021-05-12 | 158.59 |
| 2021-05-11 | 153.74 |
| 2021-05-10 | 158.59 |
| 2021-05-07 | 159.67 |
| 2021-05-06 | 154.82 |
| 2021-05-05 | 157.51 |
| 2021-05-04 | 153.74 |
| 2021-05-03 | 153.74 |
| 2021-04-30 | 158.59 |
| 2021-04-29 | 164.52 |
| 2021-04-28 | 163.44 |
| 2021-04-27 | 155.36 |
| 2021-04-26 | 158.05 |
| 2021-04-23 | 157.51 |
| 2021-04-22 | 162.36 |
| 2021-04-21 | 167.75 |
| 2021-04-20 | 157.51 |
| 2021-04-19 | 158.59 |
| 2021-04-16 | 156.97 |
| 2021-04-15 | 152.66 |
| 2021-04-14 | 151.59 |
| 2021-04-13 | 158.59 |
| 2021-04-12 | 156.43 |
| 2021-04-09 | 161.28 |
| 2021-04-08 | 165.05 |
| 2021-04-07 | 163.44 |
| 2021-04-01 | 162.36 |
| 2021-03-31 | 164.52 |
| 2021-03-30 | 165.59 |
| 2021-03-29 | 172.06 |
| 2021-03-26 | 173.67 |
| 2021-03-25 | 161.82 |
| 2021-03-24 | 170.44 |
| 2021-03-23 | 181.22 |
| 2021-03-22 | 216.23 |
| 2021-03-19 | 201.69 |
| 2021-03-18 | 184.45 |
| 2021-03-17 | 169.90 |
| 2021-03-16 | 174.21 |
| 2021-03-15 | 159.67 |
| 2021-03-12 | 160.74 |
| 2021-03-11 | 163.98 |
| 2021-03-10 | 161.82 |
| 2021-03-09 | 162.90 |
| 2021-03-08 | 162.90 |
| 2021-03-05 | 174.75 |
| 2021-03-04 | 177.98 |
| 2021-03-03 | 181.76 |
| 2021-03-02 | 181.22 |
| 2021-03-01 | 180.14 |
| 2021-02-26 | 183.91 |
| 2021-02-25 | 187.14 |
| 2021-02-24 | 180.14 |
| 2021-02-23 | 188.22 |
| 2021-02-22 | 194.15 |
| 2021-02-19 | 202.77 |
| 2021-02-18 | 214.62 |
| 2021-02-17 | 228.62 |
| 2021-02-16 | 252.87 |
| 2021-02-11 | 182.83 |
| 2021-02-10 | 169.90 |
| 2021-02-09 | 169.90 |
| 2021-02-08 | 163.98 |
| 2021-02-05 | 174.75 |
| 2021-02-04 | 177.98 |
| 2021-02-03 | 182.29 |
| 2021-02-02 | 185.53 |
| 2021-02-01 | 174.21 |
| 2021-01-29 | 177.98 |
| 2021-01-28 | 167.21 |
| 2021-01-27 | 172.60 |
| 2021-01-26 | 175.83 |
| 2021-01-25 | 183.91 |
| 2021-01-22 | 189.30 |
| 2021-01-21 | 197.38 |
| 2021-01-20 | 198.46 |
| 2021-01-19 | 189.84 |
| 2021-01-18 | 202.77 |
| 2021-01-15 | 188.22 |
| 2021-01-14 | 202.77 |
| 2021-01-13 | 180.14 |
| 2021-01-12 | 182.83 |
| 2021-01-11 | 198.46 |
| 2021-01-08 | 225.39 |
| 2021-01-07 | 244.79 |
| 2021-01-06 | 223.24 |
| 2021-01-05 | 131.65 |
| 2021-01-04 | 131.65 |
| 2020-12-31 | 142.97 |
| 2020-12-30 | 145.66 |
| 2020-12-29 | 139.20 |
| 2020-12-28 | 138.66 |
| 2020-12-24 | 146.74 |
| 2020-12-23 | 158.59 |
| 2020-12-22 | 165.05 |
| 2020-12-21 | 183.37 |
| 2020-12-18 | 174.75 |
| 2020-12-17 | 169.36 |
| 2020-12-16 | 174.21 |
| 2020-12-15 | 173.67 |
| 2020-12-14 | 168.83 |
| 2020-12-11 | 160.21 |
| 2020-12-10 | 163.98 |
| 2020-12-09 | 158.59 |
| 2020-12-08 | 151.59 |
| 2020-12-07 | 153.20 |
| 2020-12-04 | 151.05 |
| 2020-12-03 | 153.74 |
| 2020-12-02 | 162.90 |
| 2020-12-01 | 187.68 |
| 2020-11-30 | 189.30 |
| 2020-11-27 | 182.83 |
| 2020-11-26 | 170.44 |
| 2020-11-25 | 170.44 |
| 2020-11-24 | 169.36 |
| 2020-11-23 | 180.14 |
| 2020-11-20 | 191.45 |
| 2020-11-19 | 195.22 |
| 2020-11-18 | 201.15 |
| 2020-11-17 | 201.69 |
| 2020-11-16 | 206.54 |
| 2020-11-13 | 204.38 |
| 2020-11-12 | 201.69 |
| 2020-11-11 | 201.69 |
| 2020-11-10 | 214.62 |
| 2020-11-09 | 215.16 |
| 2020-11-06 | 231.32 |
| 2020-11-05 | 239.40 |
| 2020-11-04 | 228.09 |
| 2020-11-03 | 233.47 |
| 2020-11-02 | 223.24 |
| 2020-10-30 | 241.02 |
| 2020-10-29 | 242.09 |
| 2020-10-28 | 229.16 |
| 2020-10-27 | 222.70 |
| 2020-10-23 | 228.62 |
| 2020-10-22 | 229.16 |
| 2020-10-21 | 243.17 |
| 2020-10-20 | 251.79 |
| 2020-10-19 | 256.10 |
| 2020-10-16 | 272.26 |
| 2020-10-15 | 276.03 |
| 2020-10-14 | 287.88 |
| 2020-10-12 | 301.35 |
| 2020-10-09 | 294.89 |
| 2020-10-08 | 290.58 |
| 2020-10-07 | 289.50 |
| 2020-10-06 | 290.58 |
| 2020-10-05 | 277.65 |
| 2020-09-30 | 279.27 |
| 2020-09-29 | 275.49 |
| 2020-09-28 | 274.42 |
| 2020-09-25 | 283.57 |
| 2020-09-24 | 291.12 |
| 2020-09-23 | 291.66 |
| 2020-09-22 | 304.59 |
| 2020-09-21 | 305.12 |
| 2020-09-18 | 314.28 |
| 2020-09-17 | 313.21 |
| 2020-09-16 | 324.52 |
| 2020-09-15 | 318.05 |
| 2020-09-14 | 313.74 |
| 2020-09-11 | 297.58 |
| 2020-09-10 | 298.12 |
| 2020-09-09 | 312.13 |
| 2020-09-08 | 312.13 |
| 2020-09-07 | 325.60 |
| 2020-09-04 | 304.05 |
| 2020-09-03 | 299.74 |
| 2020-09-02 | 291.12 |
| 2020-09-01 | 290.58 |
| 2020-08-31 | 282.50 |
| 2020-08-28 | 297.58 |
| 2020-08-27 | 301.89 |
| 2020-08-26 | 311.05 |
| 2020-08-25 | 332.06 |
| 2020-08-24 | 351.45 |
| 2020-08-21 | 362.77 |
| 2020-08-20 | 372.47 |
| 2020-08-19 | 380.55 |
| 2020-08-18 | 381.62 |
| 2020-08-17 | 367.62 |
| 2020-08-14 | 364.92 |
| 2020-08-13 | 363.31 |
| 2020-08-12 | 370.85 |
| 2020-08-11 | 403.71 |
| 2020-08-10 | 368.16 |
| 2020-08-07 | 336.37 |
| 2020-08-06 | 341.76 |
| 2020-08-05 | 310.51 |
| 2020-08-04 | 309.43 |
| 2020-08-03 | 302.43 |
| 2020-07-31 | 292.73 |
| 2020-07-30 | 292.73 |
| 2020-07-29 | 302.97 |
| 2020-07-28 | 316.44 |
| 2020-07-27 | 287.88 |
| 2020-07-24 | 282.50 |
| 2020-07-23 | 314.28 |
| 2020-07-22 | 334.75 |
| 2020-07-21 | 344.45 |
| 2020-07-20 | 313.21 |
| 2020-07-17 | 280.88 |
| 2020-07-16 | 277.11 |
| 2020-07-15 | 314.82 |
| 2020-07-14 | 314.82 |
| 2020-07-13 | 337.45 |
| 2020-07-10 | 351.99 |
| 2020-07-09 | 327.21 |
| 2020-07-08 | 298.66 |
| 2020-07-07 | 244.79 |
| 2020-07-06 | 241.55 |
| 2020-07-03 | 195.22 |
| 2020-07-02 | 204.92 |
| 2020-06-30 | 144.58 |
| 2020-06-29 | 123.03 |
| 2020-06-26 | 128.96 |
| 2020-06-24 | 133.81 |
| 2020-06-23 | 126.27 |
| 2020-06-22 | 127.34 |
| 2020-06-19 | 134.35 |
| 2020-06-18 | 126.27 |
| 2020-06-17 | 131.65 |
| 2020-06-16 | 125.19 |
| 2020-06-15 | 139.20 |
| 2020-06-12 | 142.43 |
| 2020-06-11 | 134.89 |
| 2020-06-10 | 121.96 |
| 2020-06-09 | 88.56 |
| 2020-06-08 | 86.94 |
| 2020-06-05 | 77.78 |
| 2020-06-04 | 70.24 |
| 2020-06-03 | 59.46 |
| 2020-06-02 | 39.53 |
| 2020-06-01 | 24.34 |
| 2020-05-29 | 13.76 |
| 2020-05-28 | 11.64 |
| 2020-05-27 | 10.58 |
| 2020-05-26 | 14.29 |
| 2020-05-25 | 13.76 |
| 2020-05-22 | 13.23 |
| 2020-05-21 | 21.69 |
| 2020-05-20 | 22.75 |
| 2020-05-19 | 28.57 |
| 2020-05-18 | 33.33 |
| 2020-05-15 | 29.10 |
| 2020-05-14 | 26.98 |
| 2020-05-13 | 17.99 |
| 2020-05-12 | 15.34 |
| 2020-05-11 | 13.23 |
| 2020-05-08 | 16.40 |
| 2020-05-07 | 11.11 |
| 2020-05-06 | 10.58 |
| 2020-05-05 | 11.11 |
| 2020-05-04 | 7.41 |
| 2020-04-29 | 14.29 |
| 2020-04-28 | 11.11 |
| 2020-04-27 | 15.34 |
| 2020-04-24 | 16.40 |
| 2020-04-23 | 20.11 |
| 2020-04-22 | 7.94 |
| 2020-04-21 | 2.65 |
| 2020-04-20 | 5.29 |
| 2020-04-17 | 5.82 |
| 2020-04-16 | 11.11 |
| 2020-04-15 | -4.23 |
| 2020-04-14 | -2.12 |
| 2020-04-09 | -2.12 |
| 2020-04-08 | -3.17 |
| 2020-04-07 | -3.17 |
| 2020-04-06 | -5.29 |
| 2020-04-03 | -4.23 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | -1.59 |
| 2020-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy