Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01586 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1586 % |
|---|---|
| 2025-12-22 | 183.85 |
| 2025-12-19 | 183.85 |
| 2025-12-18 | 183.85 |
| 2025-12-17 | 183.85 |
| 2025-12-16 | 189.03 |
| 2025-12-15 | 190.33 |
| 2025-12-12 | 190.33 |
| 2025-12-11 | 190.33 |
| 2025-12-10 | 190.33 |
| 2025-12-09 | 181.25 |
| 2025-12-08 | 181.25 |
| 2025-12-05 | 181.25 |
| 2025-12-04 | 181.25 |
| 2025-12-03 | 187.74 |
| 2025-12-02 | 186.44 |
| 2025-12-01 | 186.44 |
| 2025-11-28 | 194.22 |
| 2025-11-27 | 204.58 |
| 2025-11-26 | 203.29 |
| 2025-11-25 | 213.66 |
| 2025-11-24 | 213.66 |
| 2025-11-21 | 218.84 |
| 2025-11-20 | 224.03 |
| 2025-11-19 | 238.28 |
| 2025-11-18 | 251.24 |
| 2025-11-17 | 251.24 |
| 2025-11-14 | 253.84 |
| 2025-11-13 | 253.84 |
| 2025-11-12 | 259.02 |
| 2025-11-11 | 259.02 |
| 2025-11-10 | 262.91 |
| 2025-11-07 | 253.84 |
| 2025-11-06 | 266.80 |
| 2025-11-05 | 269.39 |
| 2025-11-04 | 269.39 |
| 2025-11-03 | 273.28 |
| 2025-10-31 | 274.57 |
| 2025-10-30 | 275.87 |
| 2025-10-28 | 271.98 |
| 2025-10-27 | 274.57 |
| 2025-10-24 | 262.91 |
| 2025-10-23 | 262.91 |
| 2025-10-22 | 262.91 |
| 2025-10-21 | 264.21 |
| 2025-10-20 | 264.21 |
| 2025-10-17 | 239.58 |
| 2025-10-16 | 247.36 |
| 2025-10-15 | 243.47 |
| 2025-10-14 | 251.24 |
| 2025-10-13 | 257.73 |
| 2025-10-10 | 257.73 |
| 2025-10-09 | 260.32 |
| 2025-10-08 | 260.32 |
| 2025-10-06 | 260.32 |
| 2025-10-03 | 262.91 |
| 2025-10-02 | 262.91 |
| 2025-09-30 | 264.21 |
| 2025-09-29 | 265.50 |
| 2025-09-26 | 262.91 |
| 2025-09-25 | 266.80 |
| 2025-09-24 | 268.09 |
| 2025-09-23 | 265.50 |
| 2025-09-22 | 269.39 |
| 2025-09-19 | 269.39 |
| 2025-09-18 | 269.39 |
| 2025-09-17 | 266.80 |
| 2025-09-16 | 269.39 |
| 2025-09-15 | 269.39 |
| 2025-09-12 | 262.91 |
| 2025-09-11 | 260.32 |
| 2025-09-10 | 256.43 |
| 2025-09-09 | 262.91 |
| 2025-09-08 | 262.91 |
| 2025-09-05 | 262.91 |
| 2025-09-04 | 262.91 |
| 2025-09-03 | 266.80 |
| 2025-09-02 | 273.28 |
| 2025-09-01 | 261.61 |
| 2025-08-29 | 265.50 |
| 2025-08-28 | 268.09 |
| 2025-08-27 | 269.39 |
| 2025-08-26 | 275.87 |
| 2025-08-25 | 286.24 |
| 2025-08-22 | 286.24 |
| 2025-08-21 | 286.24 |
| 2025-08-20 | 283.65 |
| 2025-08-19 | 287.54 |
| 2025-08-18 | 281.06 |
| 2025-08-15 | 282.35 |
| 2025-08-14 | 282.35 |
| 2025-08-13 | 283.65 |
| 2025-08-12 | 279.76 |
| 2025-08-11 | 288.83 |
| 2025-08-08 | 278.46 |
| 2025-08-07 | 278.46 |
| 2025-08-06 | 275.87 |
| 2025-08-05 | 281.06 |
| 2025-08-04 | 297.90 |
| 2025-08-01 | 299.20 |
| 2025-07-31 | 299.20 |
| 2025-07-30 | 304.39 |
| 2025-07-29 | 305.68 |
| 2025-07-28 | 301.79 |
| 2025-07-25 | 301.79 |
| 2025-07-24 | 310.87 |
| 2025-07-23 | 313.46 |
| 2025-07-22 | 319.94 |
| 2025-07-21 | 306.98 |
| 2025-07-18 | 301.79 |
| 2025-07-17 | 295.31 |
| 2025-07-16 | 291.42 |
| 2025-07-15 | 288.83 |
| 2025-07-14 | 286.24 |
| 2025-07-11 | 281.06 |
| 2025-07-10 | 275.87 |
| 2025-07-09 | 265.50 |
| 2025-07-08 | 260.32 |
| 2025-07-07 | 256.43 |
| 2025-07-04 | 256.43 |
| 2025-07-03 | 255.13 |
| 2025-07-02 | 239.58 |
| 2025-06-30 | 225.32 |
| 2025-06-27 | 224.03 |
| 2025-06-26 | 224.03 |
| 2025-06-25 | 222.73 |
| 2025-06-24 | 224.03 |
| 2025-06-23 | 224.03 |
| 2025-06-20 | 224.03 |
| 2025-06-19 | 217.55 |
| 2025-06-18 | 224.03 |
| 2025-06-17 | 225.32 |
| 2025-06-16 | 225.32 |
| 2025-06-13 | 216.25 |
| 2025-06-12 | 217.55 |
| 2025-06-11 | 217.55 |
| 2025-06-10 | 217.55 |
| 2025-06-09 | 217.55 |
| 2025-06-06 | 211.07 |
| 2025-06-05 | 205.88 |
| 2025-06-04 | 204.58 |
| 2025-06-03 | 208.47 |
| 2025-06-02 | 200.70 |
| 2025-05-30 | 213.66 |
| 2025-05-29 | 226.62 |
| 2025-05-28 | 220.14 |
| 2025-05-27 | 229.21 |
| 2025-05-26 | 225.32 |
| 2025-05-23 | 222.73 |
| 2025-05-22 | 226.62 |
| 2025-05-21 | 214.95 |
| 2025-05-20 | 214.95 |
| 2025-05-19 | 214.95 |
| 2025-05-16 | 213.66 |
| 2025-05-15 | 222.73 |
| 2025-05-14 | 229.21 |
| 2025-05-13 | 233.10 |
| 2025-05-12 | 236.99 |
| 2025-05-09 | 236.99 |
| 2025-05-08 | 248.65 |
| 2025-05-07 | 247.36 |
| 2025-05-06 | 244.76 |
| 2025-05-02 | 240.88 |
| 2025-04-30 | 229.21 |
| 2025-04-29 | 227.91 |
| 2025-04-28 | 226.62 |
| 2025-04-25 | 225.32 |
| 2025-04-24 | 222.73 |
| 2025-04-23 | 221.43 |
| 2025-04-22 | 220.14 |
| 2025-04-17 | 211.07 |
| 2025-04-16 | 208.47 |
| 2025-04-15 | 204.58 |
| 2025-04-14 | 199.40 |
| 2025-04-11 | 196.81 |
| 2025-04-10 | 195.51 |
| 2025-04-09 | 194.22 |
| 2025-04-08 | 173.48 |
| 2025-04-07 | 172.18 |
| 2025-04-03 | 189.03 |
| 2025-04-02 | 183.85 |
| 2025-04-01 | 183.85 |
| 2025-03-31 | 191.62 |
| 2025-03-28 | 190.33 |
| 2025-03-27 | 189.03 |
| 2025-03-26 | 189.03 |
| 2025-03-25 | 187.74 |
| 2025-03-24 | 190.33 |
| 2025-03-21 | 190.33 |
| 2025-03-20 | 191.62 |
| 2025-03-19 | 194.22 |
| 2025-03-18 | 194.22 |
| 2025-03-17 | 192.92 |
| 2025-03-14 | 190.33 |
| 2025-03-13 | 189.03 |
| 2025-03-12 | 192.92 |
| 2025-03-11 | 192.92 |
| 2025-03-10 | 199.40 |
| 2025-03-07 | 191.62 |
| 2025-03-06 | 203.29 |
| 2025-03-05 | 205.88 |
| 2025-03-04 | 199.40 |
| 2025-03-03 | 201.99 |
| 2025-02-28 | 203.29 |
| 2025-02-27 | 211.07 |
| 2025-02-26 | 213.66 |
| 2025-02-25 | 212.36 |
| 2025-02-24 | 212.36 |
| 2025-02-21 | 213.66 |
| 2025-02-20 | 214.95 |
| 2025-02-19 | 213.66 |
| 2025-02-18 | 208.47 |
| 2025-02-17 | 207.18 |
| 2025-02-14 | 205.88 |
| 2025-02-13 | 196.81 |
| 2025-02-12 | 201.99 |
| 2025-02-11 | 204.58 |
| 2025-02-10 | 200.70 |
| 2025-02-07 | 199.40 |
| 2025-02-06 | 204.58 |
| 2025-02-05 | 204.58 |
| 2025-02-04 | 204.58 |
| 2025-02-03 | 199.40 |
| 2025-01-28 | 198.10 |
| 2025-01-27 | 198.10 |
| 2025-01-24 | 196.81 |
| 2025-01-23 | 205.88 |
| 2025-01-22 | 204.58 |
| 2025-01-21 | 198.10 |
| 2025-01-20 | 191.62 |
| 2025-01-17 | 189.03 |
| 2025-01-16 | 205.88 |
| 2025-01-15 | 213.66 |
| 2025-01-14 | 208.47 |
| 2025-01-13 | 199.40 |
| 2025-01-10 | 192.92 |
| 2025-01-09 | 196.81 |
| 2025-01-08 | 199.40 |
| 2025-01-07 | 198.10 |
| 2025-01-06 | 195.51 |
| 2025-01-03 | 189.03 |
| 2025-01-02 | 187.74 |
| 2024-12-31 | 182.55 |
| 2024-12-30 | 190.33 |
| 2024-12-27 | 160.52 |
| 2024-12-24 | 159.22 |
| 2024-12-23 | 159.22 |
| 2024-12-20 | 159.22 |
| 2024-12-19 | 159.22 |
| 2024-12-18 | 156.63 |
| 2024-12-17 | 152.74 |
| 2024-12-16 | 151.44 |
| 2024-12-13 | 144.96 |
| 2024-12-12 | 144.96 |
| 2024-12-11 | 125.52 |
| 2024-12-10 | 142.37 |
| 2024-12-09 | 144.96 |
| 2024-12-06 | 142.37 |
| 2024-12-05 | 143.67 |
| 2024-12-04 | 135.89 |
| 2024-12-03 | 139.78 |
| 2024-12-02 | 130.71 |
| 2024-11-29 | 130.71 |
| 2024-11-28 | 121.63 |
| 2024-11-27 | 129.41 |
| 2024-11-26 | 129.41 |
| 2024-11-25 | 122.93 |
| 2024-11-22 | 121.63 |
| 2024-11-21 | 125.52 |
| 2024-11-20 | 128.11 |
| 2024-11-19 | 128.11 |
| 2024-11-18 | 126.82 |
| 2024-11-15 | 128.11 |
| 2024-11-14 | 128.11 |
| 2024-11-13 | 132.00 |
| 2024-11-12 | 128.11 |
| 2024-11-11 | 128.11 |
| 2024-11-08 | 124.23 |
| 2024-11-07 | 129.41 |
| 2024-11-06 | 126.82 |
| 2024-11-05 | 128.11 |
| 2024-11-04 | 122.93 |
| 2024-11-01 | 126.82 |
| 2024-10-31 | 129.41 |
| 2024-10-30 | 128.11 |
| 2024-10-29 | 126.82 |
| 2024-10-28 | 129.41 |
| 2024-10-25 | 129.41 |
| 2024-10-24 | 129.41 |
| 2024-10-23 | 128.11 |
| 2024-10-22 | 128.11 |
| 2024-10-21 | 128.11 |
| 2024-10-18 | 130.71 |
| 2024-10-17 | 120.34 |
| 2024-10-16 | 117.75 |
| 2024-10-15 | 125.52 |
| 2024-10-14 | 126.82 |
| 2024-10-10 | 132.00 |
| 2024-10-09 | 100.90 |
| 2024-10-08 | 100.90 |
| 2024-10-07 | 102.19 |
| 2024-10-04 | 100.90 |
| 2024-10-03 | 100.90 |
| 2024-10-02 | 98.30 |
| 2024-09-30 | 99.60 |
| 2024-09-27 | 94.42 |
| 2024-09-26 | 94.42 |
| 2024-09-25 | 95.71 |
| 2024-09-24 | 94.42 |
| 2024-09-23 | 97.01 |
| 2024-09-20 | 91.82 |
| 2024-09-19 | 90.53 |
| 2024-09-17 | 90.53 |
| 2024-09-16 | 71.09 |
| 2024-09-13 | 72.38 |
| 2024-09-12 | 72.38 |
| 2024-09-11 | 67.20 |
| 2024-09-10 | 68.49 |
| 2024-09-09 | 72.38 |
| 2024-09-05 | 72.38 |
| 2024-09-04 | 71.09 |
| 2024-09-03 | 69.79 |
| 2024-09-02 | 68.49 |
| 2024-08-30 | 68.49 |
| 2024-08-29 | 68.49 |
| 2024-08-28 | 67.20 |
| 2024-08-27 | 68.49 |
| 2024-08-26 | 67.20 |
| 2024-08-23 | 68.49 |
| 2024-08-22 | 68.49 |
| 2024-08-21 | 68.49 |
| 2024-08-20 | 67.20 |
| 2024-08-19 | 69.79 |
| 2024-08-16 | 68.49 |
| 2024-08-15 | 68.49 |
| 2024-08-14 | 69.79 |
| 2024-08-13 | 67.20 |
| 2024-08-12 | 69.79 |
| 2024-08-09 | 71.09 |
| 2024-08-08 | 67.20 |
| 2024-08-07 | 77.57 |
| 2024-08-06 | 68.49 |
| 2024-08-05 | 68.49 |
| 2024-08-02 | 69.79 |
| 2024-08-01 | 69.79 |
| 2024-07-31 | 71.09 |
| 2024-07-30 | 68.49 |
| 2024-07-29 | 68.49 |
| 2024-07-26 | 71.09 |
| 2024-07-25 | 72.38 |
| 2024-07-24 | 67.20 |
| 2024-07-23 | 65.90 |
| 2024-07-22 | 71.09 |
| 2024-07-19 | 76.27 |
| 2024-07-18 | 76.27 |
| 2024-07-17 | 76.27 |
| 2024-07-16 | 77.57 |
| 2024-07-15 | 78.86 |
| 2024-07-12 | 80.16 |
| 2024-07-11 | 80.16 |
| 2024-07-10 | 80.16 |
| 2024-07-09 | 80.16 |
| 2024-07-08 | 80.16 |
| 2024-07-05 | 82.75 |
| 2024-07-04 | 80.16 |
| 2024-07-03 | 76.27 |
| 2024-07-02 | 80.16 |
| 2024-06-28 | 82.75 |
| 2024-06-27 | 82.75 |
| 2024-06-26 | 78.86 |
| 2024-06-25 | 78.86 |
| 2024-06-24 | 77.57 |
| 2024-06-21 | 67.62 |
| 2024-06-20 | 69.95 |
| 2024-06-19 | 66.46 |
| 2024-06-18 | 66.46 |
| 2024-06-17 | 69.95 |
| 2024-06-14 | 65.29 |
| 2024-06-13 | 67.62 |
| 2024-06-12 | 60.64 |
| 2024-06-11 | 64.13 |
| 2024-06-07 | 65.29 |
| 2024-06-06 | 64.13 |
| 2024-06-05 | 66.46 |
| 2024-06-04 | 68.79 |
| 2024-06-03 | 67.62 |
| 2024-05-31 | 67.62 |
| 2024-05-30 | 65.29 |
| 2024-05-29 | 64.13 |
| 2024-05-28 | 66.46 |
| 2024-05-27 | 65.29 |
| 2024-05-24 | 62.97 |
| 2024-05-23 | 62.97 |
| 2024-05-22 | 64.13 |
| 2024-05-21 | 66.46 |
| 2024-05-20 | 67.62 |
| 2024-05-17 | 65.29 |
| 2024-05-16 | 61.80 |
| 2024-05-14 | 59.47 |
| 2024-05-13 | 60.64 |
| 2024-05-10 | 67.62 |
| 2024-05-09 | 66.46 |
| 2024-05-08 | 66.46 |
| 2024-05-07 | 73.44 |
| 2024-05-06 | 71.11 |
| 2024-05-03 | 67.62 |
| 2024-05-02 | 69.95 |
| 2024-04-30 | 71.11 |
| 2024-04-29 | 69.95 |
| 2024-04-26 | 69.95 |
| 2024-04-25 | 72.28 |
| 2024-04-24 | 72.28 |
| 2024-04-23 | 69.95 |
| 2024-04-22 | 68.79 |
| 2024-04-19 | 69.95 |
| 2024-04-18 | 71.11 |
| 2024-04-17 | 73.44 |
| 2024-04-16 | 69.95 |
| 2024-04-15 | 72.28 |
| 2024-04-12 | 73.44 |
| 2024-04-11 | 74.61 |
| 2024-04-10 | 79.26 |
| 2024-04-09 | 68.79 |
| 2024-04-08 | 68.79 |
| 2024-04-05 | 67.62 |
| 2024-04-03 | 62.97 |
| 2024-04-02 | 62.97 |
| 2024-03-28 | 62.97 |
| 2024-03-27 | 61.80 |
| 2024-03-26 | 68.79 |
| 2024-03-25 | 72.28 |
| 2024-03-22 | 73.44 |
| 2024-03-21 | 72.28 |
| 2024-03-20 | 74.61 |
| 2024-03-19 | 73.44 |
| 2024-03-18 | 73.44 |
| 2024-03-15 | 72.28 |
| 2024-03-14 | 72.28 |
| 2024-03-13 | 72.28 |
| 2024-03-12 | 74.61 |
| 2024-03-11 | 74.61 |
| 2024-03-08 | 73.44 |
| 2024-03-07 | 71.11 |
| 2024-03-06 | 73.44 |
| 2024-03-05 | 74.61 |
| 2024-03-04 | 74.61 |
| 2024-03-01 | 73.44 |
| 2024-02-29 | 72.28 |
| 2024-02-28 | 69.95 |
| 2024-02-27 | 72.28 |
| 2024-02-26 | 72.28 |
| 2024-02-23 | 74.61 |
| 2024-02-22 | 74.61 |
| 2024-02-21 | 75.77 |
| 2024-02-20 | 76.93 |
| 2024-02-19 | 80.43 |
| 2024-02-16 | 78.10 |
| 2024-02-15 | 75.77 |
| 2024-02-14 | 76.93 |
| 2024-02-09 | 78.10 |
| 2024-02-08 | 79.26 |
| 2024-02-07 | 78.10 |
| 2024-02-06 | 79.26 |
| 2024-02-05 | 74.61 |
| 2024-02-02 | 69.95 |
| 2024-02-01 | 75.77 |
| 2024-01-31 | 74.61 |
| 2024-01-30 | 74.61 |
| 2024-01-29 | 78.10 |
| 2024-01-26 | 74.61 |
| 2024-01-25 | 75.77 |
| 2024-01-24 | 78.10 |
| 2024-01-23 | 79.26 |
| 2024-01-22 | 76.93 |
| 2024-01-19 | 75.77 |
| 2024-01-18 | 74.61 |
| 2024-01-17 | 81.59 |
| 2024-01-16 | 85.08 |
| 2024-01-15 | 88.57 |
| 2024-01-12 | 87.41 |
| 2024-01-11 | 88.57 |
| 2024-01-10 | 87.41 |
| 2024-01-09 | 88.57 |
| 2024-01-08 | 87.41 |
| 2024-01-05 | 90.90 |
| 2024-01-04 | 83.92 |
| 2024-01-03 | 85.08 |
| 2024-01-02 | 83.92 |
| 2023-12-29 | 83.92 |
| 2023-12-28 | 86.25 |
| 2023-12-27 | 83.92 |
| 2023-12-22 | 85.08 |
| 2023-12-21 | 86.25 |
| 2023-12-20 | 88.57 |
| 2023-12-19 | 89.74 |
| 2023-12-18 | 85.08 |
| 2023-12-15 | 90.90 |
| 2023-12-14 | 92.07 |
| 2023-12-13 | 92.07 |
| 2023-12-12 | 92.07 |
| 2023-12-11 | 86.25 |
| 2023-12-08 | 87.41 |
| 2023-12-07 | 79.26 |
| 2023-12-06 | 88.57 |
| 2023-12-05 | 76.93 |
| 2023-12-04 | 76.93 |
| 2023-12-01 | 80.43 |
| 2023-11-30 | 87.41 |
| 2023-11-29 | 87.41 |
| 2023-11-28 | 83.92 |
| 2023-11-27 | 85.08 |
| 2023-11-24 | 76.93 |
| 2023-11-23 | 87.41 |
| 2023-11-22 | 83.92 |
| 2023-11-21 | 82.75 |
| 2023-11-20 | 79.26 |
| 2023-11-17 | 76.93 |
| 2023-11-16 | 78.10 |
| 2023-11-15 | 80.43 |
| 2023-11-14 | 73.44 |
| 2023-11-13 | 61.80 |
| 2023-11-10 | 60.64 |
| 2023-11-09 | 65.29 |
| 2023-11-08 | 64.13 |
| 2023-11-07 | 52.49 |
| 2023-11-06 | 58.31 |
| 2023-11-03 | 52.49 |
| 2023-11-02 | 50.16 |
| 2023-11-01 | 52.49 |
| 2023-10-31 | 47.83 |
| 2023-10-30 | 46.67 |
| 2023-10-27 | 47.83 |
| 2023-10-26 | 47.83 |
| 2023-10-25 | 49.00 |
| 2023-10-24 | 51.33 |
| 2023-10-20 | 51.33 |
| 2023-10-19 | 47.83 |
| 2023-10-18 | 52.49 |
| 2023-10-17 | 54.82 |
| 2023-10-16 | 55.98 |
| 2023-10-13 | 59.47 |
| 2023-10-12 | 64.13 |
| 2023-10-11 | 68.79 |
| 2023-10-10 | 68.79 |
| 2023-10-09 | 68.79 |
| 2023-10-06 | 64.13 |
| 2023-10-05 | 55.18 |
| 2023-10-04 | 62.02 |
| 2023-10-03 | 67.73 |
| 2023-09-29 | 67.73 |
| 2023-09-28 | 73.43 |
| 2023-09-27 | 81.42 |
| 2023-09-26 | 91.69 |
| 2023-09-25 | 92.83 |
| 2023-09-22 | 97.40 |
| 2023-09-21 | 95.11 |
| 2023-09-20 | 96.25 |
| 2023-09-19 | 89.41 |
| 2023-09-18 | 89.41 |
| 2023-09-15 | 90.55 |
| 2023-09-14 | 90.55 |
| 2023-09-13 | 96.25 |
| 2023-09-12 | 90.55 |
| 2023-09-11 | 88.27 |
| 2023-09-07 | 84.84 |
| 2023-09-06 | 84.84 |
| 2023-09-05 | 85.99 |
| 2023-09-04 | 92.83 |
| 2023-08-31 | 91.69 |
| 2023-08-30 | 91.69 |
| 2023-08-29 | 87.13 |
| 2023-08-28 | 87.13 |
| 2023-08-25 | 98.54 |
| 2023-08-24 | 103.10 |
| 2023-08-23 | 103.10 |
| 2023-08-22 | 98.54 |
| 2023-08-21 | 99.68 |
| 2023-08-18 | 93.97 |
| 2023-08-17 | 96.25 |
| 2023-08-16 | 97.40 |
| 2023-08-15 | 105.38 |
| 2023-08-14 | 96.25 |
| 2023-08-11 | 93.97 |
| 2023-08-10 | 89.41 |
| 2023-08-09 | 99.68 |
| 2023-08-08 | 98.54 |
| 2023-08-07 | 103.10 |
| 2023-08-04 | 91.69 |
| 2023-08-03 | 88.27 |
| 2023-08-02 | 89.41 |
| 2023-08-01 | 90.55 |
| 2023-07-31 | 91.69 |
| 2023-07-28 | 82.56 |
| 2023-07-27 | 81.42 |
| 2023-07-26 | 75.72 |
| 2023-07-25 | 72.29 |
| 2023-07-24 | 74.58 |
| 2023-07-21 | 81.42 |
| 2023-07-20 | 84.84 |
| 2023-07-19 | 85.99 |
| 2023-07-18 | 84.84 |
| 2023-07-14 | 87.13 |
| 2023-07-13 | 78.00 |
| 2023-07-12 | 81.42 |
| 2023-07-11 | 68.87 |
| 2023-07-10 | 66.59 |
| 2023-07-07 | 59.74 |
| 2023-07-06 | 60.88 |
| 2023-07-05 | 57.46 |
| 2023-07-04 | 57.46 |
| 2023-07-03 | 63.17 |
| 2023-06-30 | 59.74 |
| 2023-06-29 | 55.18 |
| 2023-06-28 | 56.32 |
| 2023-06-27 | 55.18 |
| 2023-06-26 | 55.18 |
| 2023-06-23 | 52.77 |
| 2023-06-21 | 53.79 |
| 2023-06-20 | 56.85 |
| 2023-06-19 | 60.92 |
| 2023-06-16 | 63.97 |
| 2023-06-15 | 59.90 |
| 2023-06-14 | 56.85 |
| 2023-06-13 | 58.88 |
| 2023-06-12 | 58.88 |
| 2023-06-09 | 58.88 |
| 2023-06-08 | 57.86 |
| 2023-06-07 | 58.88 |
| 2023-06-06 | 60.92 |
| 2023-06-05 | 64.99 |
| 2023-06-02 | 60.92 |
| 2023-06-01 | 59.90 |
| 2023-05-31 | 63.97 |
| 2023-05-30 | 69.07 |
| 2023-05-29 | 69.07 |
| 2023-05-25 | 68.05 |
| 2023-05-24 | 62.96 |
| 2023-05-23 | 69.07 |
| 2023-05-22 | 74.16 |
| 2023-05-19 | 73.14 |
| 2023-05-18 | 75.18 |
| 2023-05-17 | 87.40 |
| 2023-05-16 | 82.31 |
| 2023-05-15 | 71.10 |
| 2023-05-12 | 68.05 |
| 2023-05-11 | 60.92 |
| 2023-05-10 | 61.94 |
| 2023-05-09 | 61.94 |
| 2023-05-08 | 63.97 |
| 2023-05-05 | 62.96 |
| 2023-05-04 | 69.07 |
| 2023-05-03 | 72.12 |
| 2023-05-02 | 74.16 |
| 2023-04-28 | 75.18 |
| 2023-04-27 | 76.20 |
| 2023-04-26 | 71.10 |
| 2023-04-25 | 76.20 |
| 2023-04-24 | 76.20 |
| 2023-04-21 | 73.14 |
| 2023-04-20 | 73.14 |
| 2023-04-19 | 69.07 |
| 2023-04-18 | 69.07 |
| 2023-04-17 | 66.01 |
| 2023-04-14 | 59.90 |
| 2023-04-13 | 56.85 |
| 2023-04-12 | 60.92 |
| 2023-04-11 | 60.92 |
| 2023-04-06 | 56.85 |
| 2023-04-04 | 56.85 |
| 2023-04-03 | 57.86 |
| 2023-03-31 | 58.88 |
| 2023-03-30 | 56.85 |
| 2023-03-29 | 50.73 |
| 2023-03-28 | 43.61 |
| 2023-03-27 | 46.66 |
| 2023-03-24 | 48.70 |
| 2023-03-23 | 46.66 |
| 2023-03-22 | 47.68 |
| 2023-03-21 | 47.68 |
| 2023-03-20 | 54.81 |
| 2023-03-17 | 52.77 |
| 2023-03-16 | 51.75 |
| 2023-03-15 | 54.81 |
| 2023-03-14 | 53.79 |
| 2023-03-13 | 52.77 |
| 2023-03-10 | 52.77 |
| 2023-03-09 | 53.79 |
| 2023-03-08 | 52.77 |
| 2023-03-07 | 53.79 |
| 2023-03-06 | 54.81 |
| 2023-03-03 | 57.86 |
| 2023-03-02 | 58.88 |
| 2023-03-01 | 59.90 |
| 2023-02-28 | 60.92 |
| 2023-02-27 | 49.72 |
| 2023-02-24 | 49.72 |
| 2023-02-23 | 51.75 |
| 2023-02-22 | 50.73 |
| 2023-02-21 | 50.73 |
| 2023-02-20 | 53.79 |
| 2023-02-17 | 51.75 |
| 2023-02-16 | 52.77 |
| 2023-02-15 | 52.77 |
| 2023-02-14 | 52.77 |
| 2023-02-13 | 49.72 |
| 2023-02-10 | 50.73 |
| 2023-02-09 | 51.75 |
| 2023-02-08 | 48.70 |
| 2023-02-07 | 49.72 |
| 2023-02-06 | 50.73 |
| 2023-02-03 | 50.73 |
| 2023-02-02 | 49.72 |
| 2023-02-01 | 51.75 |
| 2023-01-31 | 48.70 |
| 2023-01-30 | 49.72 |
| 2023-01-27 | 52.77 |
| 2023-01-26 | 58.88 |
| 2023-01-20 | 57.86 |
| 2023-01-19 | 59.90 |
| 2023-01-18 | 60.92 |
| 2023-01-17 | 56.85 |
| 2023-01-16 | 55.83 |
| 2023-01-13 | 50.73 |
| 2023-01-12 | 52.77 |
| 2023-01-11 | 52.77 |
| 2023-01-10 | 45.64 |
| 2023-01-09 | 44.62 |
| 2023-01-06 | 43.61 |
| 2023-01-05 | 34.44 |
| 2023-01-04 | 31.38 |
| 2023-01-03 | 30.37 |
| 2022-12-30 | 28.33 |
| 2022-12-29 | 28.33 |
| 2022-12-28 | 30.37 |
| 2022-12-23 | 32.40 |
| 2022-12-22 | 31.38 |
| 2022-12-21 | 38.51 |
| 2022-12-20 | 33.42 |
| 2022-12-19 | 33.42 |
| 2022-12-16 | 33.42 |
| 2022-12-15 | 31.38 |
| 2022-12-14 | 32.40 |
| 2022-12-13 | 32.40 |
| 2022-12-12 | 31.38 |
| 2022-12-09 | 35.46 |
| 2022-12-08 | 34.44 |
| 2022-12-07 | 33.42 |
| 2022-12-06 | 32.40 |
| 2022-12-05 | 35.46 |
| 2022-12-02 | 26.29 |
| 2022-12-01 | 28.33 |
| 2022-11-30 | 28.33 |
| 2022-11-29 | 28.33 |
| 2022-11-28 | 26.29 |
| 2022-11-25 | 29.35 |
| 2022-11-24 | 30.37 |
| 2022-11-23 | 29.35 |
| 2022-11-22 | 28.33 |
| 2022-11-21 | 28.33 |
| 2022-11-18 | 34.44 |
| 2022-11-17 | 34.44 |
| 2022-11-16 | 32.40 |
| 2022-11-15 | 35.46 |
| 2022-11-14 | 32.40 |
| 2022-11-11 | 32.40 |
| 2022-11-10 | 28.33 |
| 2022-11-09 | 28.33 |
| 2022-11-08 | 31.38 |
| 2022-11-07 | 34.44 |
| 2022-11-04 | 33.42 |
| 2022-11-03 | 31.38 |
| 2022-11-02 | 32.40 |
| 2022-11-01 | 30.37 |
| 2022-10-31 | 29.35 |
| 2022-10-28 | 31.38 |
| 2022-10-27 | 33.42 |
| 2022-10-26 | 32.40 |
| 2022-10-25 | 30.37 |
| 2022-10-24 | 29.35 |
| 2022-10-21 | 32.40 |
| 2022-10-20 | 29.35 |
| 2022-10-19 | 30.37 |
| 2022-10-18 | 34.44 |
| 2022-10-17 | 32.40 |
| 2022-10-14 | 30.37 |
| 2022-10-13 | 23.24 |
| 2022-10-12 | 24.25 |
| 2022-10-11 | 22.22 |
| 2022-10-10 | 23.24 |
| 2022-10-07 | 23.24 |
| 2022-10-06 | 26.09 |
| 2022-10-05 | 26.09 |
| 2022-10-03 | 24.09 |
| 2022-09-30 | 23.09 |
| 2022-09-29 | 26.09 |
| 2022-09-28 | 27.09 |
| 2022-09-27 | 31.09 |
| 2022-09-26 | 32.09 |
| 2022-09-23 | 29.09 |
| 2022-09-22 | 28.09 |
| 2022-09-21 | 30.09 |
| 2022-09-20 | 33.09 |
| 2022-09-19 | 32.09 |
| 2022-09-16 | 30.09 |
| 2022-09-15 | 32.09 |
| 2022-09-14 | 34.09 |
| 2022-09-13 | 32.09 |
| 2022-09-09 | 35.09 |
| 2022-09-08 | 37.10 |
| 2022-09-07 | 38.10 |
| 2022-09-06 | 40.10 |
| 2022-09-05 | 40.10 |
| 2022-09-02 | 40.10 |
| 2022-09-01 | 40.10 |
| 2022-08-31 | 42.10 |
| 2022-08-30 | 40.10 |
| 2022-08-29 | 40.10 |
| 2022-08-26 | 40.10 |
| 2022-08-25 | 39.10 |
| 2022-08-24 | 40.10 |
| 2022-08-23 | 36.09 |
| 2022-08-22 | 34.09 |
| 2022-08-19 | 35.09 |
| 2022-08-18 | 35.09 |
| 2022-08-17 | 40.10 |
| 2022-08-16 | 41.10 |
| 2022-08-15 | 40.10 |
| 2022-08-12 | 40.10 |
| 2022-08-11 | 40.10 |
| 2022-08-10 | 40.10 |
| 2022-08-09 | 44.10 |
| 2022-08-08 | 42.10 |
| 2022-08-05 | 43.10 |
| 2022-08-04 | 43.10 |
| 2022-08-03 | 44.10 |
| 2022-08-02 | 44.10 |
| 2022-08-01 | 53.11 |
| 2022-07-29 | 53.11 |
| 2022-07-28 | 53.11 |
| 2022-07-27 | 53.11 |
| 2022-07-26 | 53.11 |
| 2022-07-25 | 50.10 |
| 2022-07-22 | 44.10 |
| 2022-07-21 | 43.10 |
| 2022-07-20 | 40.10 |
| 2022-07-19 | 40.10 |
| 2022-07-18 | 40.10 |
| 2022-07-15 | 40.10 |
| 2022-07-14 | 40.10 |
| 2022-07-13 | 40.10 |
| 2022-07-12 | 40.10 |
| 2022-07-11 | 40.10 |
| 2022-07-08 | 40.10 |
| 2022-07-07 | 40.10 |
| 2022-07-06 | 39.10 |
| 2022-07-05 | 40.10 |
| 2022-07-04 | 40.10 |
| 2022-06-30 | 39.10 |
| 2022-06-29 | 39.10 |
| 2022-06-28 | 39.10 |
| 2022-06-27 | 39.10 |
| 2022-06-24 | 39.10 |
| 2022-06-23 | 25.72 |
| 2022-06-22 | 25.72 |
| 2022-06-21 | 25.72 |
| 2022-06-20 | 25.72 |
| 2022-06-17 | 23.93 |
| 2022-06-16 | 24.83 |
| 2022-06-15 | 25.72 |
| 2022-06-14 | 23.93 |
| 2022-06-13 | 23.93 |
| 2022-06-10 | 23.93 |
| 2022-06-09 | 23.93 |
| 2022-06-08 | 23.93 |
| 2022-06-07 | 25.72 |
| 2022-06-06 | 25.72 |
| 2022-06-02 | 25.72 |
| 2022-06-01 | 25.72 |
| 2022-05-31 | 25.72 |
| 2022-05-30 | 25.72 |
| 2022-05-27 | 25.72 |
| 2022-05-26 | 25.72 |
| 2022-05-25 | 25.72 |
| 2022-05-24 | 24.83 |
| 2022-05-23 | 25.72 |
| 2022-05-20 | 25.72 |
| 2022-05-19 | 25.72 |
| 2022-05-18 | 25.72 |
| 2022-05-17 | 25.72 |
| 2022-05-16 | 25.72 |
| 2022-05-13 | 25.72 |
| 2022-05-12 | 25.72 |
| 2022-05-11 | 25.72 |
| 2022-05-10 | 24.83 |
| 2022-05-06 | 32.91 |
| 2022-05-05 | 29.32 |
| 2022-05-04 | 30.21 |
| 2022-05-03 | 30.21 |
| 2022-04-29 | 30.21 |
| 2022-04-28 | 30.21 |
| 2022-04-27 | 30.21 |
| 2022-04-26 | 30.21 |
| 2022-04-25 | 30.21 |
| 2022-04-22 | 30.21 |
| 2022-04-21 | 30.21 |
| 2022-04-20 | 30.21 |
| 2022-04-19 | 29.32 |
| 2022-04-14 | 30.21 |
| 2022-04-13 | 30.21 |
| 2022-04-12 | 30.21 |
| 2022-04-11 | 30.21 |
| 2022-04-08 | 30.21 |
| 2022-04-07 | 30.21 |
| 2022-04-06 | 29.32 |
| 2022-04-04 | 30.21 |
| 2022-04-01 | 30.21 |
| 2022-03-31 | 30.21 |
| 2022-03-30 | 30.21 |
| 2022-03-29 | 30.21 |
| 2022-03-28 | 30.21 |
| 2022-03-25 | 30.21 |
| 2022-03-24 | 30.21 |
| 2022-03-23 | 30.21 |
| 2022-03-22 | 30.21 |
| 2022-03-21 | 30.21 |
| 2022-03-18 | 30.21 |
| 2022-03-17 | 30.21 |
| 2022-03-16 | 31.11 |
| 2022-03-15 | 29.32 |
| 2022-03-14 | 37.40 |
| 2022-03-11 | 34.70 |
| 2022-03-10 | 39.19 |
| 2022-03-09 | 33.81 |
| 2022-03-08 | 33.81 |
| 2022-03-07 | 39.19 |
| 2022-03-04 | 39.19 |
| 2022-03-03 | 39.19 |
| 2022-03-02 | 41.89 |
| 2022-03-01 | 41.89 |
| 2022-02-28 | 41.89 |
| 2022-02-25 | 41.89 |
| 2022-02-24 | 41.89 |
| 2022-02-23 | 41.89 |
| 2022-02-22 | 41.89 |
| 2022-02-21 | 41.89 |
| 2022-02-18 | 41.89 |
| 2022-02-17 | 41.89 |
| 2022-02-16 | 41.89 |
| 2022-02-15 | 43.68 |
| 2022-02-14 | 41.89 |
| 2022-02-11 | 46.38 |
| 2022-02-10 | 46.38 |
| 2022-02-09 | 46.38 |
| 2022-02-08 | 46.38 |
| 2022-02-07 | 46.38 |
| 2022-02-04 | 47.28 |
| 2022-01-31 | 47.28 |
| 2022-01-28 | 47.28 |
| 2022-01-27 | 48.17 |
| 2022-01-26 | 48.17 |
| 2022-01-25 | 47.28 |
| 2022-01-24 | 47.28 |
| 2022-01-21 | 48.17 |
| 2022-01-20 | 48.17 |
| 2022-01-19 | 48.17 |
| 2022-01-18 | 48.17 |
| 2022-01-17 | 51.77 |
| 2022-01-14 | 51.77 |
| 2022-01-13 | 51.77 |
| 2022-01-12 | 58.05 |
| 2022-01-11 | 50.87 |
| 2022-01-10 | 56.26 |
| 2022-01-07 | 49.97 |
| 2022-01-06 | 53.56 |
| 2022-01-05 | 63.44 |
| 2022-01-04 | 63.44 |
| 2022-01-03 | 50.87 |
| 2021-12-31 | 55.36 |
| 2021-12-30 | 52.66 |
| 2021-12-29 | 52.66 |
| 2021-12-28 | 48.17 |
| 2021-12-24 | 48.17 |
| 2021-12-23 | 48.17 |
| 2021-12-22 | 48.17 |
| 2021-12-21 | 48.17 |
| 2021-12-20 | 44.58 |
| 2021-12-17 | 44.58 |
| 2021-12-16 | 45.48 |
| 2021-12-15 | 45.48 |
| 2021-12-14 | 45.48 |
| 2021-12-13 | 45.48 |
| 2021-12-10 | 43.68 |
| 2021-12-09 | 45.48 |
| 2021-12-08 | 52.66 |
| 2021-12-07 | 53.56 |
| 2021-12-06 | 53.56 |
| 2021-12-03 | 53.56 |
| 2021-12-02 | 54.46 |
| 2021-12-01 | 54.46 |
| 2021-11-30 | 59.85 |
| 2021-11-29 | 59.85 |
| 2021-11-26 | 60.75 |
| 2021-11-25 | 61.64 |
| 2021-11-24 | 64.34 |
| 2021-11-23 | 64.34 |
| 2021-11-22 | 64.34 |
| 2021-11-19 | 64.34 |
| 2021-11-18 | 64.34 |
| 2021-11-17 | 64.34 |
| 2021-11-16 | 64.34 |
| 2021-11-15 | 64.34 |
| 2021-11-12 | 64.34 |
| 2021-11-11 | 64.34 |
| 2021-11-10 | 70.63 |
| 2021-11-09 | 71.52 |
| 2021-11-08 | 67.03 |
| 2021-11-05 | 61.64 |
| 2021-11-04 | 61.64 |
| 2021-11-03 | 61.64 |
| 2021-11-02 | 61.64 |
| 2021-11-01 | 52.66 |
| 2021-10-29 | 61.64 |
| 2021-10-28 | 61.64 |
| 2021-10-27 | 63.44 |
| 2021-10-26 | 63.44 |
| 2021-10-25 | 65.24 |
| 2021-10-22 | 65.24 |
| 2021-10-21 | 66.13 |
| 2021-10-20 | 66.13 |
| 2021-10-19 | 67.03 |
| 2021-10-18 | 67.03 |
| 2021-10-15 | 67.03 |
| 2021-10-12 | 66.13 |
| 2021-10-11 | 67.03 |
| 2021-10-08 | 71.52 |
| 2021-10-07 | 69.50 |
| 2021-10-06 | 69.50 |
| 2021-10-05 | 69.50 |
| 2021-10-04 | 68.62 |
| 2021-09-30 | 70.39 |
| 2021-09-29 | 70.39 |
| 2021-09-28 | 72.16 |
| 2021-09-27 | 71.28 |
| 2021-09-24 | 71.28 |
| 2021-09-23 | 73.05 |
| 2021-09-21 | 73.05 |
| 2021-09-20 | 74.83 |
| 2021-09-17 | 75.71 |
| 2021-09-16 | 74.83 |
| 2021-09-15 | 75.71 |
| 2021-09-14 | 73.94 |
| 2021-09-13 | 76.60 |
| 2021-09-10 | 73.94 |
| 2021-09-09 | 73.94 |
| 2021-09-08 | 77.49 |
| 2021-09-07 | 77.49 |
| 2021-09-06 | 77.49 |
| 2021-09-03 | 77.49 |
| 2021-09-02 | 77.49 |
| 2021-09-01 | 77.49 |
| 2021-08-31 | 80.15 |
| 2021-08-30 | 81.93 |
| 2021-08-27 | 75.71 |
| 2021-08-26 | 82.81 |
| 2021-08-25 | 82.81 |
| 2021-08-24 | 74.83 |
| 2021-08-23 | 79.26 |
| 2021-08-20 | 77.49 |
| 2021-08-19 | 82.81 |
| 2021-08-18 | 84.59 |
| 2021-08-17 | 78.38 |
| 2021-08-16 | 80.15 |
| 2021-08-13 | 71.28 |
| 2021-08-12 | 71.28 |
| 2021-08-11 | 75.71 |
| 2021-08-10 | 76.60 |
| 2021-08-09 | 74.83 |
| 2021-08-06 | 75.71 |
| 2021-08-05 | 74.83 |
| 2021-08-04 | 80.15 |
| 2021-08-03 | 77.49 |
| 2021-08-02 | 76.60 |
| 2021-07-30 | 77.49 |
| 2021-07-29 | 81.93 |
| 2021-07-28 | 77.49 |
| 2021-07-27 | 74.83 |
| 2021-07-26 | 74.83 |
| 2021-07-23 | 80.15 |
| 2021-07-22 | 80.15 |
| 2021-07-21 | 77.49 |
| 2021-07-20 | 77.49 |
| 2021-07-19 | 78.38 |
| 2021-07-16 | 86.36 |
| 2021-07-15 | 89.91 |
| 2021-07-14 | 88.14 |
| 2021-07-13 | 87.25 |
| 2021-07-12 | 88.14 |
| 2021-07-09 | 83.70 |
| 2021-07-08 | 81.93 |
| 2021-07-07 | 81.04 |
| 2021-07-06 | 92.58 |
| 2021-07-05 | 96.13 |
| 2021-07-02 | 104.11 |
| 2021-06-30 | 99.68 |
| 2021-06-29 | 101.45 |
| 2021-06-28 | 113.87 |
| 2021-06-25 | 95.24 |
| 2021-06-24 | 89.19 |
| 2021-06-23 | 85.23 |
| 2021-06-22 | 85.23 |
| 2021-06-21 | 58.32 |
| 2021-06-18 | 58.32 |
| 2021-06-17 | 42.48 |
| 2021-06-16 | 36.15 |
| 2021-06-15 | 36.15 |
| 2021-06-11 | 36.94 |
| 2021-06-10 | 34.57 |
| 2021-06-09 | 35.36 |
| 2021-06-08 | 35.36 |
| 2021-06-07 | 36.15 |
| 2021-06-04 | 34.57 |
| 2021-06-03 | 37.73 |
| 2021-06-02 | 35.36 |
| 2021-06-01 | 36.15 |
| 2021-05-31 | 36.94 |
| 2021-05-28 | 36.15 |
| 2021-05-27 | 37.73 |
| 2021-05-26 | 37.73 |
| 2021-05-25 | 36.15 |
| 2021-05-24 | 33.78 |
| 2021-05-21 | 37.73 |
| 2021-05-20 | 27.44 |
| 2021-05-18 | 29.82 |
| 2021-05-17 | 29.82 |
| 2021-05-14 | 31.40 |
| 2021-05-13 | 26.65 |
| 2021-05-12 | 22.69 |
| 2021-05-11 | 22.69 |
| 2021-05-10 | 23.49 |
| 2021-05-07 | 18.74 |
| 2021-05-06 | 17.15 |
| 2021-05-05 | 17.15 |
| 2021-05-04 | 26.65 |
| 2021-05-03 | 30.61 |
| 2021-04-30 | 36.15 |
| 2021-04-29 | 26.65 |
| 2021-04-28 | 25.07 |
| 2021-04-27 | 25.86 |
| 2021-04-26 | 25.86 |
| 2021-04-23 | 26.65 |
| 2021-04-22 | 26.65 |
| 2021-04-21 | 25.07 |
| 2021-04-20 | 21.90 |
| 2021-04-19 | 21.11 |
| 2021-04-16 | 17.15 |
| 2021-04-15 | 13.99 |
| 2021-04-14 | 11.61 |
| 2021-04-13 | 10.82 |
| 2021-04-12 | 10.82 |
| 2021-04-09 | 7.65 |
| 2021-04-08 | 7.65 |
| 2021-04-07 | 9.24 |
| 2021-04-01 | 10.82 |
| 2021-03-31 | 8.45 |
| 2021-03-30 | 10.03 |
| 2021-03-29 | 10.82 |
| 2021-03-26 | 10.03 |
| 2021-03-25 | 10.82 |
| 2021-03-24 | 10.82 |
| 2021-03-23 | 13.99 |
| 2021-03-22 | 10.82 |
| 2021-03-19 | 9.24 |
| 2021-03-18 | 7.65 |
| 2021-03-17 | 7.65 |
| 2021-03-16 | 4.49 |
| 2021-03-15 | 5.28 |
| 2021-03-12 | 9.24 |
| 2021-03-11 | 9.24 |
| 2021-03-10 | 4.49 |
| 2021-03-09 | 0.53 |
| 2021-03-08 | -1.84 |
| 2021-03-05 | 6.86 |
| 2021-03-04 | 6.86 |
| 2021-03-03 | 9.24 |
| 2021-03-02 | 7.65 |
| 2021-03-01 | 6.86 |
| 2021-02-26 | 4.49 |
| 2021-02-25 | 6.86 |
| 2021-02-24 | 2.91 |
| 2021-02-23 | 0.53 |
| 2021-02-22 | -5.80 |
| 2021-02-19 | -4.22 |
| 2021-02-18 | -6.59 |
| 2021-02-17 | -5.01 |
| 2021-02-16 | -5.80 |
| 2021-02-11 | -4.22 |
| 2021-02-10 | 1.32 |
| 2021-02-09 | -0.26 |
| 2021-02-08 | 2.91 |
| 2021-02-05 | 2.91 |
| 2021-02-04 | 3.70 |
| 2021-02-03 | 4.49 |
| 2021-02-02 | 2.11 |
| 2021-02-01 | -3.43 |
| 2021-01-29 | -6.59 |
| 2021-01-28 | -3.43 |
| 2021-01-27 | 5.28 |
| 2021-01-26 | 2.11 |
| 2021-01-25 | 7.65 |
| 2021-01-22 | 0.53 |
| 2021-01-21 | -0.26 |
| 2021-01-20 | -3.43 |
| 2021-01-19 | -4.22 |
| 2021-01-18 | -5.01 |
| 2021-01-15 | -3.43 |
| 2021-01-14 | -5.80 |
| 2021-01-13 | -4.22 |
| 2021-01-12 | -1.05 |
| 2021-01-11 | -6.59 |
| 2021-01-08 | -5.80 |
| 2021-01-07 | -5.80 |
| 2021-01-06 | -5.80 |
| 2021-01-05 | -6.59 |
| 2021-01-04 | -8.18 |
| 2020-12-31 | -7.39 |
| 2020-12-30 | -8.18 |
| 2020-12-29 | -8.18 |
| 2020-12-28 | -8.18 |
| 2020-12-24 | -9.76 |
| 2020-12-23 | -9.76 |
| 2020-12-22 | -9.76 |
| 2020-12-21 | -9.76 |
| 2020-12-18 | -8.97 |
| 2020-12-17 | -8.97 |
| 2020-12-16 | -8.97 |
| 2020-12-15 | -8.97 |
| 2020-12-14 | -12.13 |
| 2020-12-11 | -12.13 |
| 2020-12-10 | -10.55 |
| 2020-12-09 | -12.13 |
| 2020-12-08 | -12.13 |
| 2020-12-07 | -17.68 |
| 2020-12-04 | -18.47 |
| 2020-12-03 | -19.26 |
| 2020-12-02 | -19.26 |
| 2020-12-01 | -20.05 |
| 2020-11-30 | -20.05 |
| 2020-11-27 | -19.26 |
| 2020-11-26 | -19.26 |
| 2020-11-25 | -19.26 |
| 2020-11-24 | -19.26 |
| 2020-11-23 | -19.26 |
| 2020-11-20 | -19.26 |
| 2020-11-19 | -20.05 |
| 2020-11-18 | -20.05 |
| 2020-11-17 | -20.05 |
| 2020-11-16 | -20.05 |
| 2020-11-13 | -19.26 |
| 2020-11-12 | -19.26 |
| 2020-11-11 | -18.47 |
| 2020-11-10 | -18.47 |
| 2020-11-09 | -19.26 |
| 2020-11-06 | -19.26 |
| 2020-11-05 | -19.26 |
| 2020-11-04 | -19.26 |
| 2020-11-03 | -20.05 |
| 2020-11-02 | -13.72 |
| 2020-10-30 | -16.09 |
| 2020-10-29 | -9.76 |
| 2020-10-28 | -12.93 |
| 2020-10-27 | -8.97 |
| 2020-10-23 | -8.18 |
| 2020-10-22 | -20.05 |
| 2020-10-21 | -20.05 |
| 2020-10-20 | -20.05 |
| 2020-10-19 | -20.84 |
| 2020-10-16 | -20.84 |
| 2020-10-15 | -20.05 |
| 2020-10-14 | -20.05 |
| 2020-10-12 | -19.26 |
| 2020-10-09 | -22.43 |
| 2020-10-08 | -24.01 |
| 2020-10-07 | -25.59 |
| 2020-10-06 | -27.17 |
| 2020-10-05 | -19.26 |
| 2020-09-30 | -18.47 |
| 2020-09-29 | -18.47 |
| 2020-09-28 | -16.88 |
| 2020-09-25 | -16.88 |
| 2020-09-24 | -16.88 |
| 2020-09-23 | -16.88 |
| 2020-09-22 | -16.88 |
| 2020-09-21 | -16.88 |
| 2020-09-18 | -16.88 |
| 2020-09-17 | -16.88 |
| 2020-09-16 | -16.88 |
| 2020-09-15 | -16.88 |
| 2020-09-14 | -16.88 |
| 2020-09-11 | -16.88 |
| 2020-09-10 | -17.68 |
| 2020-09-09 | -17.68 |
| 2020-09-08 | -17.68 |
| 2020-09-07 | -17.68 |
| 2020-09-04 | -17.68 |
| 2020-09-03 | -17.68 |
| 2020-09-02 | -18.47 |
| 2020-09-01 | -17.68 |
| 2020-08-31 | -18.47 |
| 2020-08-28 | -16.09 |
| 2020-08-27 | -16.09 |
| 2020-08-26 | -19.26 |
| 2020-08-25 | -17.68 |
| 2020-08-24 | -16.88 |
| 2020-08-21 | -17.68 |
| 2020-08-20 | -20.05 |
| 2020-08-19 | -17.68 |
| 2020-08-18 | -17.68 |
| 2020-08-17 | -19.26 |
| 2020-08-14 | -19.26 |
| 2020-08-13 | -19.26 |
| 2020-08-12 | -19.26 |
| 2020-08-11 | -16.88 |
| 2020-08-10 | -16.09 |
| 2020-08-07 | -12.93 |
| 2020-08-06 | -16.88 |
| 2020-08-05 | -16.88 |
| 2020-08-04 | -16.88 |
| 2020-08-03 | -17.68 |
| 2020-07-31 | -17.68 |
| 2020-07-30 | -17.68 |
| 2020-07-29 | -17.68 |
| 2020-07-28 | -17.68 |
| 2020-07-27 | -16.88 |
| 2020-07-24 | -16.88 |
| 2020-07-23 | -16.88 |
| 2020-07-22 | -16.88 |
| 2020-07-21 | -16.09 |
| 2020-07-20 | -20.05 |
| 2020-07-17 | -20.05 |
| 2020-07-16 | -16.09 |
| 2020-07-15 | -16.09 |
| 2020-07-14 | -16.09 |
| 2020-07-13 | -14.51 |
| 2020-07-10 | -6.59 |
| 2020-07-09 | -12.93 |
| 2020-07-08 | -12.93 |
| 2020-07-07 | -12.93 |
| 2020-07-06 | -12.93 |
| 2020-07-03 | -12.93 |
| 2020-07-02 | -12.93 |
| 2020-06-30 | -12.93 |
| 2020-06-29 | -12.93 |
| 2020-06-26 | -12.21 |
| 2020-06-24 | -8.40 |
| 2020-06-23 | -8.40 |
| 2020-06-22 | -8.40 |
| 2020-06-19 | -8.40 |
| 2020-06-18 | -8.40 |
| 2020-06-17 | -8.40 |
| 2020-06-16 | -8.40 |
| 2020-06-15 | -8.40 |
| 2020-06-12 | -16.79 |
| 2020-06-11 | -2.29 |
| 2020-06-10 | -2.29 |
| 2020-06-09 | -2.29 |
| 2020-06-08 | -2.29 |
| 2020-06-05 | -2.29 |
| 2020-06-04 | -2.29 |
| 2020-06-03 | -2.29 |
| 2020-06-02 | -2.29 |
| 2020-06-01 | -0.76 |
| 2020-05-29 | -0.76 |
| 2020-05-28 | -0.76 |
| 2020-05-27 | -0.76 |
| 2020-05-26 | -0.76 |
| 2020-05-25 | -6.11 |
| 2020-05-22 | -6.11 |
| 2020-05-21 | -4.58 |
| 2020-05-20 | -4.58 |
| 2020-05-19 | -4.58 |
| 2020-05-18 | -4.58 |
| 2020-05-15 | -4.58 |
| 2020-05-14 | -4.58 |
| 2020-05-13 | -4.58 |
| 2020-05-12 | -4.58 |
| 2020-05-11 | -4.58 |
| 2020-05-08 | -3.82 |
| 2020-05-07 | -3.82 |
| 2020-05-06 | -3.05 |
| 2020-05-05 | -3.05 |
| 2020-05-04 | -3.05 |
| 2020-04-29 | -0.76 |
| 2020-04-28 | -0.76 |
| 2020-04-27 | -0.76 |
| 2020-04-24 | -8.40 |
| 2020-04-23 | -8.40 |
| 2020-04-22 | -8.40 |
| 2020-04-21 | -8.40 |
| 2020-04-20 | -8.40 |
| 2020-04-17 | -3.05 |
| 2020-04-16 | -3.05 |
| 2020-04-15 | -2.29 |
| 2020-04-14 | -1.53 |
| 2020-04-09 | -1.53 |
| 2020-04-08 | -1.53 |
| 2020-04-07 | -1.53 |
| 2020-04-06 | -1.53 |
| 2020-04-03 | -1.53 |
| 2020-04-02 | -1.53 |
| 2020-04-01 | -0.76 |
| 2020-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy