Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0210 % |
|---|---|
| 2025-11-03 | 296.27 |
| 2025-10-31 | 291.61 |
| 2025-10-30 | 291.61 |
| 2025-10-28 | 300.93 |
| 2025-10-27 | 296.27 |
| 2025-10-24 | 296.27 |
| 2025-10-23 | 305.59 |
| 2025-10-22 | 300.93 |
| 2025-10-21 | 296.27 |
| 2025-10-20 | 258.97 |
| 2025-10-17 | 263.64 |
| 2025-10-16 | 277.62 |
| 2025-10-15 | 272.96 |
| 2025-10-14 | 272.96 |
| 2025-10-13 | 277.62 |
| 2025-10-10 | 286.95 |
| 2025-10-09 | 296.27 |
| 2025-10-08 | 310.26 |
| 2025-10-06 | 310.26 |
| 2025-10-03 | 305.59 |
| 2025-10-02 | 319.58 |
| 2025-09-30 | 328.90 |
| 2025-09-29 | 310.26 |
| 2025-09-26 | 300.93 |
| 2025-09-25 | 300.93 |
| 2025-09-24 | 319.58 |
| 2025-09-23 | 324.24 |
| 2025-09-22 | 328.90 |
| 2025-09-19 | 333.57 |
| 2025-09-18 | 342.89 |
| 2025-09-17 | 347.55 |
| 2025-09-16 | 356.88 |
| 2025-09-15 | 361.54 |
| 2025-09-12 | 352.21 |
| 2025-09-11 | 356.88 |
| 2025-09-10 | 366.20 |
| 2025-09-09 | 366.20 |
| 2025-09-08 | 356.88 |
| 2025-09-05 | 352.21 |
| 2025-09-04 | 361.54 |
| 2025-09-03 | 361.54 |
| 2025-09-02 | 356.88 |
| 2025-09-01 | 384.85 |
| 2025-08-29 | 352.21 |
| 2025-08-28 | 366.20 |
| 2025-08-27 | 366.20 |
| 2025-08-26 | 375.52 |
| 2025-08-25 | 375.52 |
| 2025-08-22 | 347.55 |
| 2025-08-21 | 347.55 |
| 2025-08-20 | 375.52 |
| 2025-08-19 | 375.52 |
| 2025-08-18 | 375.52 |
| 2025-08-15 | 366.20 |
| 2025-08-14 | 361.54 |
| 2025-08-13 | 375.52 |
| 2025-08-12 | 356.88 |
| 2025-08-11 | 366.20 |
| 2025-08-08 | 384.85 |
| 2025-08-07 | 384.85 |
| 2025-08-06 | 375.52 |
| 2025-08-05 | 394.17 |
| 2025-08-04 | 403.50 |
| 2025-08-01 | 394.17 |
| 2025-07-31 | 394.17 |
| 2025-07-30 | 403.50 |
| 2025-07-29 | 403.50 |
| 2025-07-28 | 403.50 |
| 2025-07-25 | 403.50 |
| 2025-07-24 | 394.17 |
| 2025-07-23 | 394.17 |
| 2025-07-22 | 356.88 |
| 2025-07-21 | 347.55 |
| 2025-07-18 | 338.23 |
| 2025-07-17 | 338.23 |
| 2025-07-16 | 342.89 |
| 2025-07-15 | 347.55 |
| 2025-07-14 | 338.23 |
| 2025-07-11 | 319.58 |
| 2025-07-10 | 319.58 |
| 2025-07-09 | 347.55 |
| 2025-07-08 | 352.21 |
| 2025-07-07 | 319.58 |
| 2025-07-04 | 291.61 |
| 2025-07-03 | 277.62 |
| 2025-07-02 | 282.28 |
| 2025-06-30 | 282.28 |
| 2025-06-27 | 291.61 |
| 2025-06-26 | 291.61 |
| 2025-06-25 | 291.61 |
| 2025-06-24 | 291.61 |
| 2025-06-23 | 286.95 |
| 2025-06-20 | 291.61 |
| 2025-06-19 | 286.95 |
| 2025-06-18 | 300.93 |
| 2025-06-17 | 300.93 |
| 2025-06-16 | 310.26 |
| 2025-06-13 | 314.92 |
| 2025-06-12 | 300.93 |
| 2025-06-11 | 296.48 |
| 2025-06-10 | 260.84 |
| 2025-06-09 | 256.38 |
| 2025-06-06 | 251.93 |
| 2025-06-05 | 238.56 |
| 2025-06-04 | 256.38 |
| 2025-06-03 | 269.75 |
| 2025-06-02 | 251.93 |
| 2025-05-30 | 265.29 |
| 2025-05-29 | 274.20 |
| 2025-05-28 | 283.11 |
| 2025-05-27 | 292.02 |
| 2025-05-26 | 300.93 |
| 2025-05-23 | 300.93 |
| 2025-05-22 | 309.84 |
| 2025-05-21 | 318.75 |
| 2025-05-20 | 323.21 |
| 2025-05-19 | 323.21 |
| 2025-05-16 | 318.75 |
| 2025-05-15 | 327.66 |
| 2025-05-14 | 318.75 |
| 2025-05-13 | 314.30 |
| 2025-05-12 | 300.93 |
| 2025-05-09 | 314.30 |
| 2025-05-08 | 309.84 |
| 2025-05-07 | 305.39 |
| 2025-05-06 | 327.66 |
| 2025-05-02 | 309.84 |
| 2025-04-30 | 283.11 |
| 2025-04-29 | 260.84 |
| 2025-04-28 | 256.38 |
| 2025-04-25 | 238.56 |
| 2025-04-24 | 243.02 |
| 2025-04-23 | 260.84 |
| 2025-04-22 | 247.47 |
| 2025-04-17 | 225.20 |
| 2025-04-16 | 216.29 |
| 2025-04-15 | 220.75 |
| 2025-04-14 | 207.38 |
| 2025-04-11 | 185.11 |
| 2025-04-10 | 189.56 |
| 2025-04-09 | 176.20 |
| 2025-04-08 | 180.65 |
| 2025-04-07 | 167.29 |
| 2025-04-03 | 194.02 |
| 2025-04-02 | 198.47 |
| 2025-04-01 | 202.93 |
| 2025-03-31 | 198.47 |
| 2025-03-28 | 207.38 |
| 2025-03-27 | 220.75 |
| 2025-03-26 | 211.84 |
| 2025-03-25 | 211.84 |
| 2025-03-24 | 207.38 |
| 2025-03-21 | 198.47 |
| 2025-03-20 | 216.29 |
| 2025-03-19 | 211.84 |
| 2025-03-18 | 207.38 |
| 2025-03-17 | 180.65 |
| 2025-03-14 | 198.47 |
| 2025-03-13 | 189.56 |
| 2025-03-12 | 207.38 |
| 2025-03-11 | 211.84 |
| 2025-03-10 | 198.47 |
| 2025-03-07 | 171.74 |
| 2025-03-06 | 176.20 |
| 2025-03-05 | 171.74 |
| 2025-03-04 | 140.56 |
| 2025-03-03 | 131.65 |
| 2025-02-28 | 120.96 |
| 2025-02-27 | 122.74 |
| 2025-02-26 | 122.74 |
| 2025-02-25 | 122.74 |
| 2025-02-24 | 136.10 |
| 2025-02-21 | 131.65 |
| 2025-02-20 | 136.10 |
| 2025-02-19 | 136.10 |
| 2025-02-18 | 122.74 |
| 2025-02-17 | 122.74 |
| 2025-02-14 | 122.74 |
| 2025-02-13 | 120.07 |
| 2025-02-12 | 117.39 |
| 2025-02-11 | 118.28 |
| 2025-02-10 | 120.07 |
| 2025-02-07 | 117.39 |
| 2025-02-06 | 120.96 |
| 2025-02-05 | 118.28 |
| 2025-02-04 | 127.19 |
| 2025-02-03 | 136.10 |
| 2025-01-28 | 122.74 |
| 2025-01-27 | 122.74 |
| 2025-01-24 | 136.10 |
| 2025-01-23 | 127.19 |
| 2025-01-22 | 122.74 |
| 2025-01-21 | 127.19 |
| 2025-01-20 | 122.74 |
| 2025-01-17 | 120.96 |
| 2025-01-16 | 118.28 |
| 2025-01-15 | 120.07 |
| 2025-01-14 | 113.83 |
| 2025-01-13 | 118.28 |
| 2025-01-10 | 115.61 |
| 2025-01-09 | 118.28 |
| 2025-01-08 | 116.50 |
| 2025-01-07 | 120.07 |
| 2025-01-06 | 120.96 |
| 2025-01-03 | 120.96 |
| 2025-01-02 | 122.74 |
| 2024-12-31 | 127.19 |
| 2024-12-30 | 136.10 |
| 2024-12-27 | 122.74 |
| 2024-12-24 | 120.96 |
| 2024-12-23 | 120.07 |
| 2024-12-20 | 120.07 |
| 2024-12-19 | 120.07 |
| 2024-12-18 | 117.39 |
| 2024-12-17 | 121.85 |
| 2024-12-16 | 122.74 |
| 2024-12-13 | 120.07 |
| 2024-12-12 | 118.28 |
| 2024-12-11 | 118.28 |
| 2024-12-10 | 120.96 |
| 2024-12-09 | 115.61 |
| 2024-12-06 | 120.07 |
| 2024-12-05 | 120.07 |
| 2024-12-04 | 117.39 |
| 2024-12-03 | 117.39 |
| 2024-12-02 | 115.61 |
| 2024-11-29 | 116.50 |
| 2024-11-28 | 122.74 |
| 2024-11-27 | 127.19 |
| 2024-11-26 | 118.28 |
| 2024-11-25 | 118.28 |
| 2024-11-22 | 119.18 |
| 2024-11-21 | 122.74 |
| 2024-11-20 | 127.19 |
| 2024-11-19 | 122.74 |
| 2024-11-18 | 122.74 |
| 2024-11-15 | 131.65 |
| 2024-11-14 | 121.85 |
| 2024-11-13 | 122.74 |
| 2024-11-12 | 107.59 |
| 2024-11-11 | 120.07 |
| 2024-11-08 | 121.85 |
| 2024-11-07 | 118.28 |
| 2024-11-06 | 115.61 |
| 2024-11-05 | 115.61 |
| 2024-11-04 | 121.85 |
| 2024-11-01 | 118.28 |
| 2024-10-31 | 122.74 |
| 2024-10-30 | 122.74 |
| 2024-10-29 | 127.19 |
| 2024-10-28 | 122.74 |
| 2024-10-25 | 119.18 |
| 2024-10-24 | 145.01 |
| 2024-10-23 | 149.47 |
| 2024-10-22 | 136.10 |
| 2024-10-21 | 127.19 |
| 2024-10-18 | 131.65 |
| 2024-10-17 | 122.74 |
| 2024-10-16 | 120.07 |
| 2024-10-15 | 118.28 |
| 2024-10-14 | 131.65 |
| 2024-10-10 | 136.10 |
| 2024-10-09 | 111.16 |
| 2024-10-08 | 127.19 |
| 2024-10-07 | 158.38 |
| 2024-10-04 | 122.74 |
| 2024-10-03 | 127.19 |
| 2024-10-02 | 131.65 |
| 2024-09-30 | 118.28 |
| 2024-09-27 | 102.25 |
| 2024-09-26 | 87.10 |
| 2024-09-25 | 83.54 |
| 2024-09-24 | 81.76 |
| 2024-09-23 | 96.01 |
| 2024-09-20 | 102.25 |
| 2024-09-19 | 92.45 |
| 2024-09-17 | 94.23 |
| 2024-09-16 | 92.45 |
| 2024-09-13 | 93.34 |
| 2024-09-12 | 91.56 |
| 2024-09-11 | 96.01 |
| 2024-09-10 | 96.01 |
| 2024-09-09 | 103.14 |
| 2024-09-05 | 104.03 |
| 2024-09-04 | 104.03 |
| 2024-09-03 | 104.03 |
| 2024-09-02 | 112.05 |
| 2024-08-30 | 106.70 |
| 2024-08-29 | 109.38 |
| 2024-08-28 | 113.83 |
| 2024-08-27 | 109.38 |
| 2024-08-26 | 106.70 |
| 2024-08-23 | 112.05 |
| 2024-08-22 | 104.92 |
| 2024-08-21 | 95.12 |
| 2024-08-20 | 91.56 |
| 2024-08-19 | 88.88 |
| 2024-08-16 | 88.88 |
| 2024-08-15 | 91.56 |
| 2024-08-14 | 76.41 |
| 2024-08-13 | 78.19 |
| 2024-08-12 | 76.41 |
| 2024-08-09 | 76.41 |
| 2024-08-08 | 78.19 |
| 2024-08-07 | 78.19 |
| 2024-08-06 | 77.30 |
| 2024-08-05 | 77.30 |
| 2024-08-02 | 78.19 |
| 2024-08-01 | 78.19 |
| 2024-07-31 | 84.43 |
| 2024-07-30 | 88.88 |
| 2024-07-29 | 87.10 |
| 2024-07-26 | 96.01 |
| 2024-07-25 | 62.15 |
| 2024-07-24 | 62.15 |
| 2024-07-23 | 62.15 |
| 2024-07-22 | 59.48 |
| 2024-07-19 | 59.48 |
| 2024-07-18 | 59.48 |
| 2024-07-17 | 56.81 |
| 2024-07-16 | 62.15 |
| 2024-07-15 | 67.50 |
| 2024-07-12 | 56.81 |
| 2024-07-11 | 56.81 |
| 2024-07-10 | 56.81 |
| 2024-07-09 | 56.81 |
| 2024-07-08 | 51.46 |
| 2024-07-05 | 56.81 |
| 2024-07-04 | 51.46 |
| 2024-07-03 | 44.34 |
| 2024-07-02 | 46.12 |
| 2024-06-28 | 47.01 |
| 2024-06-27 | 46.12 |
| 2024-06-26 | 47.01 |
| 2024-06-25 | 46.12 |
| 2024-06-24 | 46.12 |
| 2024-06-21 | 45.23 |
| 2024-06-20 | 49.68 |
| 2024-06-19 | 46.12 |
| 2024-06-18 | 50.57 |
| 2024-06-17 | 43.44 |
| 2024-06-14 | 47.90 |
| 2024-06-13 | 47.90 |
| 2024-06-12 | 40.34 |
| 2024-06-11 | 40.34 |
| 2024-06-07 | 38.66 |
| 2024-06-06 | 38.66 |
| 2024-06-05 | 39.50 |
| 2024-06-04 | 39.50 |
| 2024-06-03 | 41.18 |
| 2024-05-31 | 41.18 |
| 2024-05-30 | 40.34 |
| 2024-05-29 | 45.38 |
| 2024-05-28 | 41.18 |
| 2024-05-27 | 42.86 |
| 2024-05-24 | 43.70 |
| 2024-05-23 | 42.86 |
| 2024-05-22 | 42.86 |
| 2024-05-21 | 43.70 |
| 2024-05-20 | 43.70 |
| 2024-05-17 | 38.66 |
| 2024-05-16 | 50.42 |
| 2024-05-14 | 58.82 |
| 2024-05-13 | 58.82 |
| 2024-05-10 | 61.34 |
| 2024-05-09 | 63.87 |
| 2024-05-08 | 69.75 |
| 2024-05-07 | 69.75 |
| 2024-05-06 | 63.87 |
| 2024-05-03 | 68.07 |
| 2024-05-02 | 72.27 |
| 2024-04-30 | 61.34 |
| 2024-04-29 | 57.98 |
| 2024-04-26 | 64.71 |
| 2024-04-25 | 68.07 |
| 2024-04-24 | 68.07 |
| 2024-04-23 | 51.26 |
| 2024-04-22 | 51.26 |
| 2024-04-19 | 51.26 |
| 2024-04-18 | 52.94 |
| 2024-04-17 | 63.03 |
| 2024-04-16 | 59.66 |
| 2024-04-15 | 63.03 |
| 2024-04-12 | 53.78 |
| 2024-04-11 | 67.23 |
| 2024-04-10 | 62.18 |
| 2024-04-09 | 63.03 |
| 2024-04-08 | 62.18 |
| 2024-04-05 | 60.50 |
| 2024-04-03 | 55.46 |
| 2024-04-02 | 55.46 |
| 2024-03-28 | 55.46 |
| 2024-03-27 | 53.78 |
| 2024-03-26 | 57.98 |
| 2024-03-25 | 57.98 |
| 2024-03-22 | 57.98 |
| 2024-03-21 | 57.98 |
| 2024-03-20 | 63.03 |
| 2024-03-19 | 68.07 |
| 2024-03-18 | 68.07 |
| 2024-03-15 | 64.71 |
| 2024-03-14 | 64.71 |
| 2024-03-13 | 64.71 |
| 2024-03-12 | 76.47 |
| 2024-03-11 | 76.47 |
| 2024-03-08 | 76.47 |
| 2024-03-07 | 71.43 |
| 2024-03-06 | 71.43 |
| 2024-03-05 | 79.83 |
| 2024-03-04 | 84.03 |
| 2024-03-01 | 84.87 |
| 2024-02-29 | 84.87 |
| 2024-02-28 | 68.07 |
| 2024-02-27 | 63.03 |
| 2024-02-26 | 63.03 |
| 2024-02-23 | 63.03 |
| 2024-02-22 | 63.03 |
| 2024-02-21 | 64.71 |
| 2024-02-20 | 66.39 |
| 2024-02-19 | 68.07 |
| 2024-02-16 | 55.46 |
| 2024-02-15 | 52.10 |
| 2024-02-14 | 48.74 |
| 2024-02-09 | 56.30 |
| 2024-02-08 | 56.30 |
| 2024-02-07 | 56.30 |
| 2024-02-06 | 55.46 |
| 2024-02-05 | 55.46 |
| 2024-02-02 | 68.07 |
| 2024-02-01 | 68.07 |
| 2024-01-31 | 68.07 |
| 2024-01-30 | 60.50 |
| 2024-01-29 | 60.50 |
| 2024-01-26 | 68.07 |
| 2024-01-25 | 66.39 |
| 2024-01-24 | 66.39 |
| 2024-01-23 | 67.23 |
| 2024-01-22 | 52.10 |
| 2024-01-19 | 52.94 |
| 2024-01-18 | 52.10 |
| 2024-01-17 | 56.30 |
| 2024-01-16 | 53.78 |
| 2024-01-15 | 65.55 |
| 2024-01-12 | 54.62 |
| 2024-01-11 | 55.46 |
| 2024-01-10 | 63.87 |
| 2024-01-09 | 63.87 |
| 2024-01-08 | 64.71 |
| 2024-01-05 | 64.71 |
| 2024-01-04 | 49.58 |
| 2024-01-03 | 53.78 |
| 2024-01-02 | 53.78 |
| 2023-12-29 | 55.46 |
| 2023-12-28 | 55.46 |
| 2023-12-27 | 65.55 |
| 2023-12-22 | 52.10 |
| 2023-12-21 | 54.62 |
| 2023-12-20 | 41.18 |
| 2023-12-19 | 63.03 |
| 2023-12-18 | 62.18 |
| 2023-12-15 | 69.75 |
| 2023-12-14 | 71.43 |
| 2023-12-13 | 71.43 |
| 2023-12-12 | 71.43 |
| 2023-12-11 | 71.43 |
| 2023-12-08 | 63.87 |
| 2023-12-07 | 63.87 |
| 2023-12-06 | 67.23 |
| 2023-12-05 | 66.39 |
| 2023-12-04 | 72.27 |
| 2023-12-01 | 72.27 |
| 2023-11-30 | 72.27 |
| 2023-11-29 | 72.27 |
| 2023-11-28 | 68.91 |
| 2023-11-27 | 68.07 |
| 2023-11-24 | 73.95 |
| 2023-11-23 | 73.95 |
| 2023-11-22 | 72.27 |
| 2023-11-21 | 71.43 |
| 2023-11-20 | 71.43 |
| 2023-11-17 | 80.67 |
| 2023-11-16 | 80.67 |
| 2023-11-15 | 84.03 |
| 2023-11-14 | 85.71 |
| 2023-11-13 | 85.71 |
| 2023-11-10 | 86.55 |
| 2023-11-09 | 84.87 |
| 2023-11-08 | 84.87 |
| 2023-11-07 | 88.24 |
| 2023-11-06 | 88.24 |
| 2023-11-03 | 85.71 |
| 2023-11-02 | 88.24 |
| 2023-11-01 | 84.87 |
| 2023-10-31 | 89.08 |
| 2023-10-30 | 89.08 |
| 2023-10-27 | 80.67 |
| 2023-10-26 | 86.55 |
| 2023-10-25 | 83.19 |
| 2023-10-24 | 87.39 |
| 2023-10-20 | 96.64 |
| 2023-10-19 | 96.64 |
| 2023-10-18 | 96.64 |
| 2023-10-17 | 96.64 |
| 2023-10-16 | 96.64 |
| 2023-10-13 | 97.48 |
| 2023-10-12 | 97.48 |
| 2023-10-11 | 95.80 |
| 2023-10-10 | 92.44 |
| 2023-10-09 | 92.44 |
| 2023-10-06 | 93.28 |
| 2023-10-05 | 105.04 |
| 2023-10-04 | 95.80 |
| 2023-10-03 | 92.44 |
| 2023-09-29 | 91.60 |
| 2023-09-28 | 100.84 |
| 2023-09-27 | 101.68 |
| 2023-09-26 | 101.68 |
| 2023-09-25 | 107.56 |
| 2023-09-22 | 89.92 |
| 2023-09-21 | 93.28 |
| 2023-09-20 | 97.48 |
| 2023-09-19 | 95.80 |
| 2023-09-18 | 108.40 |
| 2023-09-15 | 103.36 |
| 2023-09-14 | 103.36 |
| 2023-09-13 | 105.88 |
| 2023-09-12 | 110.08 |
| 2023-09-11 | 105.88 |
| 2023-09-07 | 114.29 |
| 2023-09-06 | 103.36 |
| 2023-09-05 | 107.56 |
| 2023-09-04 | 96.64 |
| 2023-08-31 | 110.08 |
| 2023-08-30 | 102.52 |
| 2023-08-29 | 106.72 |
| 2023-08-28 | 110.08 |
| 2023-08-25 | 108.40 |
| 2023-08-24 | 110.08 |
| 2023-08-23 | 105.88 |
| 2023-08-22 | 89.08 |
| 2023-08-21 | 88.24 |
| 2023-08-18 | 89.92 |
| 2023-08-17 | 84.87 |
| 2023-08-16 | 66.39 |
| 2023-08-15 | 68.07 |
| 2023-08-14 | 69.75 |
| 2023-08-11 | 67.23 |
| 2023-08-10 | 67.23 |
| 2023-08-09 | 68.07 |
| 2023-08-08 | 72.27 |
| 2023-08-07 | 71.43 |
| 2023-08-04 | 71.43 |
| 2023-08-03 | 49.58 |
| 2023-08-02 | 35.29 |
| 2023-08-01 | 26.89 |
| 2023-07-31 | 33.61 |
| 2023-07-28 | 6.72 |
| 2023-07-27 | 10.92 |
| 2023-07-26 | 14.29 |
| 2023-07-25 | 17.65 |
| 2023-07-24 | 18.49 |
| 2023-07-21 | 30.25 |
| 2023-07-20 | 31.09 |
| 2023-07-19 | 30.25 |
| 2023-07-18 | 26.89 |
| 2023-07-14 | 19.33 |
| 2023-07-13 | 19.33 |
| 2023-07-12 | 19.33 |
| 2023-07-11 | 9.24 |
| 2023-07-10 | 10.08 |
| 2023-07-07 | 10.08 |
| 2023-07-06 | 10.08 |
| 2023-07-05 | 7.56 |
| 2023-07-04 | 13.45 |
| 2023-07-03 | 10.92 |
| 2023-06-30 | 13.45 |
| 2023-06-29 | 14.29 |
| 2023-06-28 | 15.13 |
| 2023-06-27 | 15.97 |
| 2023-06-26 | 14.29 |
| 2023-06-23 | 11.76 |
| 2023-06-21 | 7.56 |
| 2023-06-20 | 7.56 |
| 2023-06-19 | 7.56 |
| 2023-06-16 | 13.45 |
| 2023-06-15 | 16.81 |
| 2023-06-14 | 14.29 |
| 2023-06-13 | 7.56 |
| 2023-06-12 | 7.56 |
| 2023-06-09 | 13.45 |
| 2023-06-08 | 11.76 |
| 2023-06-07 | 9.24 |
| 2023-06-06 | 9.24 |
| 2023-06-05 | 16.81 |
| 2023-06-02 | 21.85 |
| 2023-06-01 | 18.49 |
| 2023-05-31 | 16.81 |
| 2023-05-30 | 16.81 |
| 2023-05-29 | 15.97 |
| 2023-05-25 | 21.01 |
| 2023-05-24 | 21.01 |
| 2023-05-23 | 10.08 |
| 2023-05-22 | 9.24 |
| 2023-05-19 | 18.49 |
| 2023-05-18 | 18.49 |
| 2023-05-17 | 18.49 |
| 2023-05-16 | 18.49 |
| 2023-05-15 | 17.65 |
| 2023-05-12 | 30.25 |
| 2023-05-11 | 31.93 |
| 2023-05-10 | 27.73 |
| 2023-05-09 | 30.25 |
| 2023-05-08 | 30.25 |
| 2023-05-05 | 30.25 |
| 2023-05-04 | 33.61 |
| 2023-05-03 | 32.77 |
| 2023-05-02 | 33.61 |
| 2023-04-28 | 34.45 |
| 2023-04-27 | 34.45 |
| 2023-04-26 | 34.45 |
| 2023-04-25 | 32.77 |
| 2023-04-24 | 38.66 |
| 2023-04-21 | 35.29 |
| 2023-04-20 | 35.29 |
| 2023-04-19 | 38.66 |
| 2023-04-18 | 42.86 |
| 2023-04-17 | 42.86 |
| 2023-04-14 | 39.50 |
| 2023-04-13 | 38.66 |
| 2023-04-12 | 39.50 |
| 2023-04-11 | 34.45 |
| 2023-04-06 | 48.74 |
| 2023-04-04 | 43.70 |
| 2023-04-03 | 36.97 |
| 2023-03-31 | 36.97 |
| 2023-03-30 | 33.61 |
| 2023-03-29 | 17.65 |
| 2023-03-28 | -1.68 |
| 2023-03-27 | -1.68 |
| 2023-03-24 | -1.68 |
| 2023-03-23 | -3.36 |
| 2023-03-22 | -3.36 |
| 2023-03-21 | -3.36 |
| 2023-03-20 | 1.68 |
| 2023-03-17 | 1.68 |
| 2023-03-16 | 0.84 |
| 2023-03-15 | 0.84 |
| 2023-03-14 | 4.20 |
| 2023-03-13 | 4.20 |
| 2023-03-10 | 4.20 |
| 2023-03-09 | 4.20 |
| 2023-03-08 | 4.20 |
| 2023-03-07 | 9.24 |
| 2023-03-06 | 9.24 |
| 2023-03-03 | 8.40 |
| 2023-03-02 | 13.45 |
| 2023-03-01 | 1.68 |
| 2023-02-28 | 9.24 |
| 2023-02-27 | 14.29 |
| 2023-02-24 | 14.29 |
| 2023-02-23 | 10.08 |
| 2023-02-22 | 5.88 |
| 2023-02-21 | 5.88 |
| 2023-02-20 | 3.36 |
| 2023-02-17 | 14.29 |
| 2023-02-16 | 15.13 |
| 2023-02-15 | 10.92 |
| 2023-02-14 | 15.97 |
| 2023-02-13 | 9.24 |
| 2023-02-10 | 14.29 |
| 2023-02-09 | 15.97 |
| 2023-02-08 | 12.61 |
| 2023-02-07 | 14.29 |
| 2023-02-06 | 15.13 |
| 2023-02-03 | 14.29 |
| 2023-02-02 | 17.65 |
| 2023-02-01 | 22.69 |
| 2023-01-31 | 14.29 |
| 2023-01-30 | 2.52 |
| 2023-01-27 | 1.68 |
| 2023-01-26 | -2.52 |
| 2023-01-20 | 1.68 |
| 2023-01-19 | 1.68 |
| 2023-01-18 | 1.68 |
| 2023-01-17 | 1.68 |
| 2023-01-16 | -3.36 |
| 2023-01-13 | 7.56 |
| 2023-01-12 | 7.56 |
| 2023-01-11 | 10.92 |
| 2023-01-10 | 10.92 |
| 2023-01-09 | 1.68 |
| 2023-01-06 | 0.84 |
| 2023-01-05 | 0.00 |
| 2023-01-04 | -0.84 |
| 2023-01-03 | 3.36 |
| 2022-12-30 | 13.45 |
| 2022-12-29 | 17.65 |
| 2022-12-28 | 12.61 |
| 2022-12-23 | 2.52 |
| 2022-12-22 | 2.52 |
| 2022-12-21 | 2.52 |
| 2022-12-20 | 2.52 |
| 2022-12-19 | 9.24 |
| 2022-12-16 | 22.69 |
| 2022-12-15 | 17.65 |
| 2022-12-14 | 17.65 |
| 2022-12-13 | 13.45 |
| 2022-12-12 | 17.65 |
| 2022-12-09 | 17.65 |
| 2022-12-08 | 17.65 |
| 2022-12-07 | -2.52 |
| 2022-12-06 | -3.36 |
| 2022-12-05 | -3.36 |
| 2022-12-02 | -3.36 |
| 2022-12-01 | 5.04 |
| 2022-11-30 | -0.84 |
| 2022-11-29 | -0.84 |
| 2022-11-28 | -0.84 |
| 2022-11-25 | -1.68 |
| 2022-11-24 | -1.68 |
| 2022-11-23 | -1.68 |
| 2022-11-22 | -1.68 |
| 2022-11-21 | -1.68 |
| 2022-11-18 | -1.68 |
| 2022-11-17 | -1.68 |
| 2022-11-16 | -2.52 |
| 2022-11-15 | -2.52 |
| 2022-11-14 | -3.36 |
| 2022-11-11 | -3.36 |
| 2022-11-10 | -1.68 |
| 2022-11-09 | -1.68 |
| 2022-11-08 | -1.68 |
| 2022-11-07 | -1.68 |
| 2022-11-04 | 9.24 |
| 2022-11-03 | 9.24 |
| 2022-11-02 | -5.04 |
| 2022-11-01 | -16.81 |
| 2022-10-31 | -15.97 |
| 2022-10-28 | -17.65 |
| 2022-10-27 | -15.97 |
| 2022-10-26 | -15.97 |
| 2022-10-25 | -15.97 |
| 2022-10-24 | -12.61 |
| 2022-10-21 | -15.97 |
| 2022-10-20 | -15.97 |
| 2022-10-19 | -8.40 |
| 2022-10-18 | -12.61 |
| 2022-10-17 | -12.61 |
| 2022-10-14 | -15.13 |
| 2022-10-13 | -15.13 |
| 2022-10-12 | -14.29 |
| 2022-10-11 | -10.08 |
| 2022-10-10 | -10.08 |
| 2022-10-07 | -10.08 |
| 2022-10-06 | -10.08 |
| 2022-10-05 | -5.04 |
| 2022-10-03 | -10.92 |
| 2022-09-30 | -10.92 |
| 2022-09-29 | -10.92 |
| 2022-09-28 | -3.36 |
| 2022-09-27 | -5.88 |
| 2022-09-26 | -4.20 |
| 2022-09-23 | -4.20 |
| 2022-09-22 | -2.52 |
| 2022-09-21 | -0.84 |
| 2022-09-20 | -0.84 |
| 2022-09-19 | -2.52 |
| 2022-09-16 | -3.36 |
| 2022-09-15 | 2.52 |
| 2022-09-14 | -3.36 |
| 2022-09-13 | -3.36 |
| 2022-09-09 | 0.84 |
| 2022-09-08 | 5.04 |
| 2022-09-07 | -0.84 |
| 2022-09-06 | -0.84 |
| 2022-09-05 | -0.84 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | -0.84 |
| 2022-08-31 | -0.84 |
| 2022-08-30 | -0.84 |
| 2022-08-29 | 2.52 |
| 2022-08-26 | 2.52 |
| 2022-08-25 | 0.84 |
| 2022-08-24 | 0.84 |
| 2022-08-23 | -3.36 |
| 2022-08-22 | 0.84 |
| 2022-08-19 | 0.84 |
| 2022-08-18 | 0.84 |
| 2022-08-17 | 0.84 |
| 2022-08-16 | 0.84 |
| 2022-08-15 | 0.84 |
| 2022-08-12 | 0.84 |
| 2022-08-11 | 0.84 |
| 2022-08-10 | 0.84 |
| 2022-08-09 | 1.68 |
| 2022-08-08 | 5.04 |
| 2022-08-05 | 5.04 |
| 2022-08-04 | 2.52 |
| 2022-08-03 | 5.04 |
| 2022-08-02 | 5.04 |
| 2022-08-01 | 5.04 |
| 2022-07-29 | 3.36 |
| 2022-07-28 | 1.68 |
| 2022-07-27 | 1.68 |
| 2022-07-26 | 5.04 |
| 2022-07-25 | 5.88 |
| 2022-07-22 | 5.88 |
| 2022-07-21 | 5.88 |
| 2022-07-20 | 9.24 |
| 2022-07-19 | 8.40 |
| 2022-07-18 | 12.61 |
| 2022-07-15 | 9.24 |
| 2022-07-14 | 9.24 |
| 2022-07-13 | 7.56 |
| 2022-07-12 | 7.56 |
| 2022-07-11 | 9.24 |
| 2022-07-08 | 9.24 |
| 2022-07-07 | 0.84 |
| 2022-07-06 | 5.88 |
| 2022-07-05 | 8.40 |
| 2022-07-04 | 3.36 |
| 2022-06-30 | 6.72 |
| 2022-06-29 | 5.88 |
| 2022-06-28 | 13.45 |
| 2022-06-27 | 11.76 |
| 2022-06-24 | 7.56 |
| 2022-06-23 | 7.56 |
| 2022-06-22 | 7.56 |
| 2022-06-21 | 14.29 |
| 2022-06-20 | 14.29 |
| 2022-06-17 | 15.97 |
| 2022-06-16 | 9.24 |
| 2022-06-15 | 8.40 |
| 2022-06-14 | 12.61 |
| 2022-06-13 | 12.61 |
| 2022-06-10 | 17.65 |
| 2022-06-09 | 9.24 |
| 2022-06-08 | 9.24 |
| 2022-06-07 | 9.24 |
| 2022-06-06 | 9.24 |
| 2022-06-02 | 10.92 |
| 2022-06-01 | 10.92 |
| 2022-05-31 | 9.24 |
| 2022-05-30 | 9.24 |
| 2022-05-27 | 9.24 |
| 2022-05-26 | 9.24 |
| 2022-05-25 | 11.76 |
| 2022-05-24 | 7.56 |
| 2022-05-23 | 9.24 |
| 2022-05-20 | 9.24 |
| 2022-05-19 | 9.24 |
| 2022-05-18 | 8.40 |
| 2022-05-17 | 9.24 |
| 2022-05-16 | 9.24 |
| 2022-05-13 | 8.40 |
| 2022-05-12 | 5.88 |
| 2022-05-11 | 7.56 |
| 2022-05-10 | 6.72 |
| 2022-05-06 | 10.08 |
| 2022-05-05 | 14.29 |
| 2022-05-04 | 8.40 |
| 2022-05-03 | 9.24 |
| 2022-04-29 | 18.49 |
| 2022-04-28 | 10.08 |
| 2022-04-27 | 10.08 |
| 2022-04-26 | 10.08 |
| 2022-04-25 | 15.97 |
| 2022-04-22 | 17.65 |
| 2022-04-21 | 17.65 |
| 2022-04-20 | 19.33 |
| 2022-04-19 | 24.37 |
| 2022-04-14 | 26.05 |
| 2022-04-13 | 25.21 |
| 2022-04-12 | 15.97 |
| 2022-04-11 | 4.20 |
| 2022-04-08 | 9.24 |
| 2022-04-07 | 9.24 |
| 2022-04-06 | 15.97 |
| 2022-04-04 | 15.97 |
| 2022-04-01 | 15.97 |
| 2022-03-31 | 16.81 |
| 2022-03-30 | 9.24 |
| 2022-03-29 | 8.40 |
| 2022-03-28 | 9.24 |
| 2022-03-25 | 5.88 |
| 2022-03-24 | 7.56 |
| 2022-03-23 | 7.56 |
| 2022-03-22 | 10.92 |
| 2022-03-21 | 9.24 |
| 2022-03-18 | 21.85 |
| 2022-03-17 | 21.85 |
| 2022-03-16 | 21.85 |
| 2022-03-15 | 0.84 |
| 2022-03-14 | 13.45 |
| 2022-03-11 | 30.25 |
| 2022-03-10 | 21.85 |
| 2022-03-09 | 9.24 |
| 2022-03-08 | 10.92 |
| 2022-03-07 | 12.61 |
| 2022-03-04 | 12.61 |
| 2022-03-03 | 25.21 |
| 2022-03-02 | 25.21 |
| 2022-03-01 | 25.21 |
| 2022-02-28 | 25.21 |
| 2022-02-25 | 31.93 |
| 2022-02-24 | 30.25 |
| 2022-02-23 | 28.57 |
| 2022-02-22 | 28.57 |
| 2022-02-21 | 37.82 |
| 2022-02-18 | 37.82 |
| 2022-02-17 | 31.93 |
| 2022-02-16 | 31.93 |
| 2022-02-15 | 31.93 |
| 2022-02-14 | 31.93 |
| 2022-02-11 | 47.06 |
| 2022-02-10 | 50.42 |
| 2022-02-09 | 44.54 |
| 2022-02-08 | 47.90 |
| 2022-02-07 | 47.90 |
| 2022-02-04 | 43.70 |
| 2022-01-31 | 51.26 |
| 2022-01-28 | 51.26 |
| 2022-01-27 | 50.42 |
| 2022-01-26 | 51.26 |
| 2022-01-25 | 50.42 |
| 2022-01-24 | 51.26 |
| 2022-01-21 | 44.54 |
| 2022-01-20 | 49.58 |
| 2022-01-19 | 51.26 |
| 2022-01-18 | 51.26 |
| 2022-01-17 | 49.58 |
| 2022-01-14 | 42.86 |
| 2022-01-13 | 42.86 |
| 2022-01-12 | 47.06 |
| 2022-01-11 | 44.54 |
| 2022-01-10 | 44.54 |
| 2022-01-07 | 47.90 |
| 2022-01-06 | 38.66 |
| 2022-01-05 | 49.58 |
| 2022-01-04 | 44.54 |
| 2022-01-03 | 44.54 |
| 2021-12-31 | 44.54 |
| 2021-12-30 | 39.50 |
| 2021-12-29 | 38.66 |
| 2021-12-28 | 42.86 |
| 2021-12-24 | 32.77 |
| 2021-12-23 | 41.18 |
| 2021-12-22 | 40.34 |
| 2021-12-21 | 40.34 |
| 2021-12-20 | 37.82 |
| 2021-12-17 | 38.66 |
| 2021-12-16 | 36.97 |
| 2021-12-15 | 36.13 |
| 2021-12-14 | 29.41 |
| 2021-12-13 | 29.41 |
| 2021-12-10 | 31.93 |
| 2021-12-09 | 42.86 |
| 2021-12-08 | 18.49 |
| 2021-12-07 | 26.89 |
| 2021-12-06 | 28.57 |
| 2021-12-03 | 28.57 |
| 2021-12-02 | 28.57 |
| 2021-12-01 | 21.85 |
| 2021-11-30 | 16.81 |
| 2021-11-29 | 16.81 |
| 2021-11-26 | 15.97 |
| 2021-11-25 | 14.29 |
| 2021-11-24 | 19.33 |
| 2021-11-23 | 19.33 |
| 2021-11-22 | 19.33 |
| 2021-11-19 | 23.53 |
| 2021-11-18 | 35.29 |
| 2021-11-17 | 35.29 |
| 2021-11-16 | 36.13 |
| 2021-11-15 | 36.13 |
| 2021-11-12 | 37.82 |
| 2021-11-11 | 38.66 |
| 2021-11-10 | 39.50 |
| 2021-11-09 | 40.34 |
| 2021-11-08 | 41.18 |
| 2021-11-05 | 42.86 |
| 2021-11-04 | 39.50 |
| 2021-11-03 | 38.66 |
| 2021-11-02 | 36.13 |
| 2021-11-01 | 42.86 |
| 2021-10-29 | 44.54 |
| 2021-10-28 | 48.74 |
| 2021-10-27 | 40.34 |
| 2021-10-26 | 40.34 |
| 2021-10-25 | 40.34 |
| 2021-10-22 | 41.18 |
| 2021-10-21 | 41.18 |
| 2021-10-20 | 41.18 |
| 2021-10-19 | 41.18 |
| 2021-10-18 | 45.38 |
| 2021-10-15 | 47.06 |
| 2021-10-12 | 42.02 |
| 2021-10-11 | 39.50 |
| 2021-10-08 | 40.34 |
| 2021-10-07 | 40.34 |
| 2021-10-06 | 40.34 |
| 2021-10-05 | 37.82 |
| 2021-10-04 | 40.34 |
| 2021-09-30 | 40.34 |
| 2021-09-29 | 40.34 |
| 2021-09-28 | 41.18 |
| 2021-09-27 | 39.50 |
| 2021-09-24 | 37.82 |
| 2021-09-23 | 35.29 |
| 2021-09-21 | 35.29 |
| 2021-09-20 | 35.29 |
| 2021-09-17 | 48.74 |
| 2021-09-16 | 47.06 |
| 2021-09-15 | 42.02 |
| 2021-09-14 | 41.18 |
| 2021-09-13 | 42.86 |
| 2021-09-10 | 42.86 |
| 2021-09-09 | 42.86 |
| 2021-09-08 | 43.70 |
| 2021-09-07 | 47.90 |
| 2021-09-06 | 47.90 |
| 2021-09-03 | 46.22 |
| 2021-09-02 | 46.22 |
| 2021-09-01 | 47.06 |
| 2021-08-31 | 45.38 |
| 2021-08-30 | 49.58 |
| 2021-08-27 | 50.42 |
| 2021-08-26 | 52.94 |
| 2021-08-25 | 51.26 |
| 2021-08-24 | 52.10 |
| 2021-08-23 | 46.22 |
| 2021-08-20 | 47.90 |
| 2021-08-19 | 48.74 |
| 2021-08-18 | 48.74 |
| 2021-08-17 | 48.74 |
| 2021-08-16 | 51.26 |
| 2021-08-13 | 51.26 |
| 2021-08-12 | 49.58 |
| 2021-08-11 | 49.58 |
| 2021-08-10 | 51.26 |
| 2021-08-09 | 47.06 |
| 2021-08-06 | 47.06 |
| 2021-08-05 | 47.06 |
| 2021-08-04 | 48.74 |
| 2021-08-03 | 55.46 |
| 2021-08-02 | 52.10 |
| 2021-07-30 | 52.94 |
| 2021-07-29 | 54.62 |
| 2021-07-28 | 51.26 |
| 2021-07-27 | 52.94 |
| 2021-07-26 | 54.62 |
| 2021-07-23 | 49.58 |
| 2021-07-22 | 33.61 |
| 2021-07-21 | 29.41 |
| 2021-07-20 | 34.45 |
| 2021-07-19 | 34.45 |
| 2021-07-16 | 39.50 |
| 2021-07-15 | 38.66 |
| 2021-07-14 | 38.66 |
| 2021-07-13 | 38.66 |
| 2021-07-12 | 36.97 |
| 2021-07-09 | 38.66 |
| 2021-07-08 | 38.66 |
| 2021-07-07 | 38.66 |
| 2021-07-06 | 46.22 |
| 2021-07-05 | 42.02 |
| 2021-07-02 | 38.66 |
| 2021-06-30 | 38.66 |
| 2021-06-29 | 41.18 |
| 2021-06-28 | 40.34 |
| 2021-06-25 | 40.34 |
| 2021-06-24 | 36.13 |
| 2021-06-23 | 42.02 |
| 2021-06-22 | 42.02 |
| 2021-06-21 | 42.02 |
| 2021-06-18 | 36.97 |
| 2021-06-17 | 36.97 |
| 2021-06-16 | 47.06 |
| 2021-06-15 | 47.06 |
| 2021-06-11 | 44.54 |
| 2021-06-10 | 43.70 |
| 2021-06-09 | 49.58 |
| 2021-06-08 | 49.58 |
| 2021-06-07 | 38.66 |
| 2021-06-04 | 46.22 |
| 2021-06-03 | 48.74 |
| 2021-06-02 | 50.42 |
| 2021-06-01 | 52.10 |
| 2021-05-31 | 47.90 |
| 2021-05-28 | 47.06 |
| 2021-05-27 | 48.74 |
| 2021-05-26 | 48.74 |
| 2021-05-25 | 54.62 |
| 2021-05-24 | 43.70 |
| 2021-05-21 | 48.74 |
| 2021-05-20 | 38.66 |
| 2021-05-18 | 47.90 |
| 2021-05-17 | 39.50 |
| 2021-05-14 | 39.50 |
| 2021-05-13 | 38.66 |
| 2021-05-12 | 38.66 |
| 2021-05-11 | 49.58 |
| 2021-05-10 | 38.66 |
| 2021-05-07 | 46.22 |
| 2021-05-06 | 34.45 |
| 2021-05-05 | 35.29 |
| 2021-05-04 | 41.18 |
| 2021-05-03 | 39.50 |
| 2021-04-30 | 43.70 |
| 2021-04-29 | 47.06 |
| 2021-04-28 | 44.54 |
| 2021-04-27 | 51.26 |
| 2021-04-26 | 47.90 |
| 2021-04-23 | 44.54 |
| 2021-04-22 | 45.38 |
| 2021-04-21 | 47.06 |
| 2021-04-20 | 47.06 |
| 2021-04-19 | 47.06 |
| 2021-04-16 | 47.06 |
| 2021-04-15 | 47.06 |
| 2021-04-14 | 51.26 |
| 2021-04-13 | 55.46 |
| 2021-04-12 | 52.10 |
| 2021-04-09 | 54.62 |
| 2021-04-08 | 61.34 |
| 2021-04-07 | 63.87 |
| 2021-04-01 | 65.55 |
| 2021-03-31 | 63.87 |
| 2021-03-30 | 59.66 |
| 2021-03-29 | 63.87 |
| 2021-03-26 | 63.87 |
| 2021-03-25 | 60.50 |
| 2021-03-24 | 57.98 |
| 2021-03-23 | 55.46 |
| 2021-03-22 | 59.66 |
| 2021-03-19 | 63.03 |
| 2021-03-18 | 59.66 |
| 2021-03-17 | 58.82 |
| 2021-03-16 | 63.87 |
| 2021-03-15 | 66.39 |
| 2021-03-12 | 60.50 |
| 2021-03-11 | 62.18 |
| 2021-03-10 | 57.98 |
| 2021-03-09 | 67.23 |
| 2021-03-08 | 67.23 |
| 2021-03-05 | 64.71 |
| 2021-03-04 | 68.91 |
| 2021-03-03 | 68.07 |
| 2021-03-02 | 68.07 |
| 2021-03-01 | 67.23 |
| 2021-02-26 | 68.07 |
| 2021-02-25 | 68.07 |
| 2021-02-24 | 68.07 |
| 2021-02-23 | 68.91 |
| 2021-02-22 | 74.79 |
| 2021-02-19 | 74.79 |
| 2021-02-18 | 75.63 |
| 2021-02-17 | 77.31 |
| 2021-02-16 | 73.95 |
| 2021-02-11 | 82.35 |
| 2021-02-10 | 75.63 |
| 2021-02-09 | 77.31 |
| 2021-02-08 | 74.79 |
| 2021-02-05 | 73.11 |
| 2021-02-04 | 73.11 |
| 2021-02-03 | 72.27 |
| 2021-02-02 | 75.63 |
| 2021-02-01 | 74.79 |
| 2021-01-29 | 73.95 |
| 2021-01-28 | 76.47 |
| 2021-01-27 | 74.79 |
| 2021-01-26 | 72.27 |
| 2021-01-25 | 77.31 |
| 2021-01-22 | 79.83 |
| 2021-01-21 | 83.19 |
| 2021-01-20 | 82.35 |
| 2021-01-19 | 78.15 |
| 2021-01-18 | 79.83 |
| 2021-01-15 | 80.67 |
| 2021-01-14 | 78.99 |
| 2021-01-13 | 85.71 |
| 2021-01-12 | 84.87 |
| 2021-01-11 | 92.44 |
| 2021-01-08 | 90.76 |
| 2021-01-07 | 97.48 |
| 2021-01-06 | 94.96 |
| 2021-01-05 | 84.87 |
| 2021-01-04 | 93.28 |
| 2020-12-31 | 88.24 |
| 2020-12-30 | 90.76 |
| 2020-12-29 | 84.87 |
| 2020-12-28 | 95.80 |
| 2020-12-24 | 90.76 |
| 2020-12-23 | 82.35 |
| 2020-12-22 | 84.87 |
| 2020-12-21 | 96.64 |
| 2020-12-18 | 96.64 |
| 2020-12-17 | 96.64 |
| 2020-12-16 | 97.48 |
| 2020-12-15 | 93.28 |
| 2020-12-14 | 85.71 |
| 2020-12-11 | 92.44 |
| 2020-12-10 | 92.44 |
| 2020-12-09 | 92.44 |
| 2020-12-08 | 84.87 |
| 2020-12-07 | 92.44 |
| 2020-12-04 | 89.08 |
| 2020-12-03 | 84.87 |
| 2020-12-02 | 84.03 |
| 2020-12-01 | 84.87 |
| 2020-11-30 | 84.87 |
| 2020-11-27 | 87.39 |
| 2020-11-26 | 86.55 |
| 2020-11-25 | 84.87 |
| 2020-11-24 | 84.87 |
| 2020-11-23 | 87.39 |
| 2020-11-20 | 88.24 |
| 2020-11-19 | 91.60 |
| 2020-11-18 | 93.28 |
| 2020-11-17 | 91.60 |
| 2020-11-16 | 96.64 |
| 2020-11-13 | 84.87 |
| 2020-11-12 | 97.48 |
| 2020-11-11 | 89.08 |
| 2020-11-10 | 82.35 |
| 2020-11-09 | 89.08 |
| 2020-11-06 | 89.08 |
| 2020-11-05 | 89.08 |
| 2020-11-04 | 84.87 |
| 2020-11-03 | 85.71 |
| 2020-11-02 | 86.55 |
| 2020-10-30 | 89.08 |
| 2020-10-29 | 88.24 |
| 2020-10-28 | 91.60 |
| 2020-10-27 | 89.92 |
| 2020-10-23 | 83.19 |
| 2020-10-22 | 87.39 |
| 2020-10-21 | 84.87 |
| 2020-10-20 | 84.87 |
| 2020-10-19 | 79.83 |
| 2020-10-16 | 73.95 |
| 2020-10-15 | 78.15 |
| 2020-10-14 | 80.67 |
| 2020-10-12 | 83.19 |
| 2020-10-09 | 80.67 |
| 2020-10-08 | 78.15 |
| 2020-10-07 | 85.71 |
| 2020-10-06 | 84.87 |
| 2020-10-05 | 80.67 |
| 2020-09-30 | 81.51 |
| 2020-09-29 | 80.67 |
| 2020-09-28 | 68.91 |
| 2020-09-25 | 74.79 |
| 2020-09-24 | 65.55 |
| 2020-09-23 | 68.07 |
| 2020-09-22 | 73.11 |
| 2020-09-21 | 70.59 |
| 2020-09-18 | 68.07 |
| 2020-09-17 | 73.11 |
| 2020-09-16 | 73.95 |
| 2020-09-15 | 63.87 |
| 2020-09-14 | 85.71 |
| 2020-09-11 | 70.59 |
| 2020-09-10 | 68.07 |
| 2020-09-09 | 64.71 |
| 2020-09-08 | 64.71 |
| 2020-09-07 | 61.34 |
| 2020-09-04 | 58.82 |
| 2020-09-03 | 55.46 |
| 2020-09-02 | 54.62 |
| 2020-09-01 | 59.66 |
| 2020-08-31 | 63.03 |
| 2020-08-28 | 58.82 |
| 2020-08-27 | 51.26 |
| 2020-08-26 | 57.98 |
| 2020-08-25 | 74.79 |
| 2020-08-24 | 76.47 |
| 2020-08-21 | 68.07 |
| 2020-08-20 | 68.91 |
| 2020-08-19 | 64.71 |
| 2020-08-18 | 76.47 |
| 2020-08-17 | 63.87 |
| 2020-08-14 | 70.59 |
| 2020-08-13 | 89.08 |
| 2020-08-12 | 99.16 |
| 2020-08-11 | 89.08 |
| 2020-08-10 | 105.88 |
| 2020-08-07 | 97.48 |
| 2020-08-06 | 68.07 |
| 2020-08-05 | 63.87 |
| 2020-08-04 | 64.71 |
| 2020-08-03 | 59.66 |
| 2020-07-31 | 59.66 |
| 2020-07-30 | 57.98 |
| 2020-07-29 | 52.94 |
| 2020-07-28 | 51.26 |
| 2020-07-27 | 36.13 |
| 2020-07-24 | 40.34 |
| 2020-07-23 | 35.29 |
| 2020-07-22 | 34.45 |
| 2020-07-21 | 30.25 |
| 2020-07-20 | 28.57 |
| 2020-07-17 | 26.05 |
| 2020-07-16 | 26.05 |
| 2020-07-15 | 27.73 |
| 2020-07-14 | 28.57 |
| 2020-07-13 | 26.05 |
| 2020-07-10 | 16.81 |
| 2020-07-09 | 20.17 |
| 2020-07-08 | 9.24 |
| 2020-07-07 | 9.24 |
| 2020-07-06 | 5.88 |
| 2020-07-03 | 8.40 |
| 2020-07-02 | 7.56 |
| 2020-06-30 | 5.88 |
| 2020-06-29 | 5.04 |
| 2020-06-26 | 2.52 |
| 2020-06-24 | 2.52 |
| 2020-06-23 | 4.20 |
| 2020-06-22 | 4.20 |
| 2020-06-19 | 2.52 |
| 2020-06-18 | 3.36 |
| 2020-06-17 | 3.36 |
| 2020-06-16 | 3.36 |
| 2020-06-15 | 4.20 |
| 2020-06-12 | 5.04 |
| 2020-06-11 | 4.20 |
| 2020-06-10 | 4.20 |
| 2020-06-09 | 1.68 |
| 2020-06-08 | 3.36 |
| 2020-06-05 | 3.36 |
| 2020-06-04 | 1.68 |
| 2020-06-03 | 5.04 |
| 2020-06-02 | 5.04 |
| 2020-06-01 | 2.52 |
| 2020-05-29 | 2.52 |
| 2020-05-28 | 8.40 |
| 2020-05-27 | 6.72 |
| 2020-05-26 | 5.88 |
| 2020-05-25 | 5.04 |
| 2020-05-22 | 5.04 |
| 2020-05-21 | 5.88 |
| 2020-05-20 | 3.36 |
| 2020-05-19 | 3.36 |
| 2020-05-18 | 3.36 |
| 2020-05-15 | 6.72 |
| 2020-05-14 | 9.24 |
| 2020-05-13 | 6.72 |
| 2020-05-12 | 8.40 |
| 2020-05-11 | 9.24 |
| 2020-05-08 | 9.24 |
| 2020-05-07 | 8.40 |
| 2020-05-06 | 4.20 |
| 2020-05-05 | 6.72 |
| 2020-05-04 | 5.88 |
| 2020-04-29 | 9.24 |
| 2020-04-28 | 11.76 |
| 2020-04-27 | 12.61 |
| 2020-04-24 | 14.29 |
| 2020-04-23 | 11.76 |
| 2020-04-22 | 10.92 |
| 2020-04-21 | 5.88 |
| 2020-04-20 | 2.52 |
| 2020-04-17 | 4.20 |
| 2020-04-16 | 2.52 |
| 2020-04-15 | 1.68 |
| 2020-04-14 | 2.52 |
| 2020-04-09 | -1.68 |
| 2020-04-08 | -5.88 |
| 2020-04-07 | -10.08 |
| 2020-04-06 | -14.29 |
| 2020-04-03 | -11.76 |
| 2020-04-02 | -7.56 |
| 2020-04-01 | -5.04 |
| 2020-03-31 | 0.84 |
| 2020-03-30 | 0.00 |
| 2020-03-27 | 0.00 |
Copyright & disclaimer, Privacy policy