Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3377 % |
|---|---|
| 2025-11-03 | -93.34 |
| 2025-10-31 | -93.17 |
| 2025-10-30 | -93.00 |
| 2025-10-28 | -92.77 |
| 2025-10-27 | -92.60 |
| 2025-10-24 | -92.72 |
| 2025-10-23 | -92.89 |
| 2025-10-22 | -92.83 |
| 2025-10-21 | -92.89 |
| 2025-10-20 | -93.17 |
| 2025-10-17 | -93.06 |
| 2025-10-16 | -92.77 |
| 2025-10-15 | -92.55 |
| 2025-10-14 | -92.66 |
| 2025-10-13 | -92.83 |
| 2025-10-10 | -92.38 |
| 2025-10-09 | -91.93 |
| 2025-10-08 | -91.64 |
| 2025-10-06 | -91.93 |
| 2025-10-03 | -92.21 |
| 2025-10-02 | -91.36 |
| 2025-09-30 | -90.97 |
| 2025-09-29 | -91.31 |
| 2025-09-26 | -91.02 |
| 2025-09-25 | -91.36 |
| 2025-09-24 | -91.31 |
| 2025-09-23 | -91.64 |
| 2025-09-22 | -90.97 |
| 2025-09-19 | -90.68 |
| 2025-09-18 | -90.91 |
| 2025-09-17 | -90.18 |
| 2025-09-16 | -90.80 |
| 2025-09-15 | -90.18 |
| 2025-09-12 | -90.23 |
| 2025-09-11 | -91.36 |
| 2025-09-10 | -91.08 |
| 2025-09-09 | -92.32 |
| 2025-09-08 | -92.89 |
| 2025-09-05 | -93.28 |
| 2025-09-04 | -93.51 |
| 2025-09-03 | -93.45 |
| 2025-09-02 | -93.28 |
| 2025-09-01 | -93.45 |
| 2025-08-29 | -93.06 |
| 2025-08-28 | -92.83 |
| 2025-08-27 | -93.17 |
| 2025-08-26 | -92.77 |
| 2025-08-25 | -92.89 |
| 2025-08-22 | -93.34 |
| 2025-08-21 | -93.17 |
| 2025-08-20 | -93.62 |
| 2025-08-19 | -93.51 |
| 2025-08-18 | -93.39 |
| 2025-08-15 | -93.79 |
| 2025-08-14 | -93.96 |
| 2025-08-13 | -94.02 |
| 2025-08-12 | -93.90 |
| 2025-08-11 | -93.90 |
| 2025-08-08 | -93.90 |
| 2025-08-07 | -93.79 |
| 2025-08-06 | -93.85 |
| 2025-08-05 | -93.68 |
| 2025-08-04 | -93.56 |
| 2025-08-01 | -92.89 |
| 2025-07-31 | -93.06 |
| 2025-07-30 | -92.94 |
| 2025-07-29 | -92.38 |
| 2025-07-28 | -93.45 |
| 2025-07-25 | -93.79 |
| 2025-07-24 | -93.73 |
| 2025-07-23 | -93.90 |
| 2025-07-22 | -93.96 |
| 2025-07-21 | -93.73 |
| 2025-07-18 | -94.02 |
| 2025-07-17 | -94.18 |
| 2025-07-16 | -94.13 |
| 2025-07-15 | -93.90 |
| 2025-07-14 | -93.45 |
| 2025-07-11 | -93.51 |
| 2025-07-10 | -93.39 |
| 2025-07-09 | -94.81 |
| 2025-07-08 | -94.92 |
| 2025-07-07 | -95.09 |
| 2025-07-04 | -95.09 |
| 2025-07-03 | -95.09 |
| 2025-07-02 | -95.14 |
| 2025-06-30 | -95.03 |
| 2025-06-27 | -94.81 |
| 2025-06-26 | -94.81 |
| 2025-06-25 | -94.64 |
| 2025-06-24 | -94.86 |
| 2025-06-23 | -94.81 |
| 2025-06-20 | -94.58 |
| 2025-06-19 | -94.52 |
| 2025-06-18 | -94.47 |
| 2025-06-17 | -94.24 |
| 2025-06-16 | -93.79 |
| 2025-06-13 | -94.13 |
| 2025-06-12 | -93.79 |
| 2025-06-11 | -93.68 |
| 2025-06-10 | -94.35 |
| 2025-06-09 | -94.58 |
| 2025-06-06 | -94.41 |
| 2025-06-05 | -94.35 |
| 2025-06-04 | -94.18 |
| 2025-06-03 | -94.24 |
| 2025-06-02 | -94.18 |
| 2025-05-30 | -94.13 |
| 2025-05-29 | -93.90 |
| 2025-05-28 | -93.73 |
| 2025-05-27 | -93.45 |
| 2025-05-26 | -93.39 |
| 2025-05-23 | -93.45 |
| 2025-05-22 | -93.68 |
| 2025-05-21 | -93.51 |
| 2025-05-20 | -93.85 |
| 2025-05-19 | -93.79 |
| 2025-05-16 | -93.17 |
| 2025-05-15 | -92.72 |
| 2025-05-14 | -92.38 |
| 2025-05-13 | -92.21 |
| 2025-05-12 | -91.93 |
| 2025-05-09 | -92.15 |
| 2025-05-08 | -92.10 |
| 2025-05-07 | -91.70 |
| 2025-05-06 | -91.64 |
| 2025-05-02 | -90.91 |
| 2025-04-30 | -89.78 |
| 2025-04-29 | -89.95 |
| 2025-04-28 | -89.95 |
| 2025-04-25 | -89.72 |
| 2025-04-24 | -90.29 |
| 2025-04-23 | -90.35 |
| 2025-04-22 | -90.29 |
| 2025-04-17 | -90.35 |
| 2025-04-16 | -90.68 |
| 2025-04-15 | -90.51 |
| 2025-04-14 | -90.12 |
| 2025-04-11 | -89.89 |
| 2025-04-10 | -89.72 |
| 2025-04-09 | -89.67 |
| 2025-04-08 | -90.01 |
| 2025-04-07 | -90.12 |
| 2025-04-03 | -88.14 |
| 2025-04-02 | -88.09 |
| 2025-04-01 | -88.71 |
| 2025-03-31 | -87.92 |
| 2025-03-28 | -88.43 |
| 2025-03-27 | -88.03 |
| 2025-03-26 | -87.47 |
| 2025-03-25 | -87.69 |
| 2025-03-24 | -87.41 |
| 2025-03-21 | -87.24 |
| 2025-03-20 | -86.22 |
| 2025-03-19 | -86.05 |
| 2025-03-18 | -85.60 |
| 2025-03-17 | -86.00 |
| 2025-03-14 | -86.22 |
| 2025-03-13 | -86.28 |
| 2025-03-12 | -86.28 |
| 2025-03-11 | -86.28 |
| 2025-03-10 | -85.88 |
| 2025-03-07 | -85.60 |
| 2025-03-06 | -84.76 |
| 2025-03-05 | -85.32 |
| 2025-03-04 | -85.32 |
| 2025-03-03 | -85.04 |
| 2025-02-28 | -85.04 |
| 2025-02-27 | -84.47 |
| 2025-02-26 | -85.04 |
| 2025-02-25 | -86.00 |
| 2025-02-24 | -84.76 |
| 2025-02-21 | -85.04 |
| 2025-02-20 | -85.04 |
| 2025-02-19 | -84.76 |
| 2025-02-18 | -85.32 |
| 2025-02-17 | -85.60 |
| 2025-02-14 | -85.04 |
| 2025-02-13 | -85.60 |
| 2025-02-12 | -83.91 |
| 2025-02-11 | -86.05 |
| 2025-02-10 | -85.32 |
| 2025-02-07 | -85.88 |
| 2025-02-06 | -86.00 |
| 2025-02-05 | -86.22 |
| 2025-02-04 | -85.32 |
| 2025-02-03 | -87.58 |
| 2025-01-28 | -87.64 |
| 2025-01-27 | -87.69 |
| 2025-01-24 | -87.18 |
| 2025-01-23 | -87.01 |
| 2025-01-22 | -86.90 |
| 2025-01-21 | -86.22 |
| 2025-01-20 | -85.88 |
| 2025-01-17 | -85.88 |
| 2025-01-16 | -86.17 |
| 2025-01-15 | -86.79 |
| 2025-01-14 | -86.68 |
| 2025-01-13 | -87.69 |
| 2025-01-10 | -88.09 |
| 2025-01-09 | -87.30 |
| 2025-01-08 | -87.18 |
| 2025-01-07 | -87.18 |
| 2025-01-06 | -87.41 |
| 2025-01-03 | -86.34 |
| 2025-01-02 | -86.39 |
| 2024-12-31 | -86.05 |
| 2024-12-30 | -86.51 |
| 2024-12-27 | -85.88 |
| 2024-12-24 | -85.04 |
| 2024-12-23 | -85.60 |
| 2024-12-20 | -85.04 |
| 2024-12-19 | -84.76 |
| 2024-12-18 | -84.19 |
| 2024-12-17 | -84.19 |
| 2024-12-16 | -83.63 |
| 2024-12-13 | -83.34 |
| 2024-12-12 | -82.78 |
| 2024-12-11 | -82.78 |
| 2024-12-10 | -83.63 |
| 2024-12-09 | -82.21 |
| 2024-12-06 | -83.63 |
| 2024-12-05 | -83.63 |
| 2024-12-04 | -83.34 |
| 2024-12-03 | -83.34 |
| 2024-12-02 | -82.78 |
| 2024-11-29 | -83.34 |
| 2024-11-28 | -83.63 |
| 2024-11-27 | -83.06 |
| 2024-11-26 | -83.34 |
| 2024-11-25 | -83.34 |
| 2024-11-22 | -83.63 |
| 2024-11-21 | -82.78 |
| 2024-11-20 | -81.65 |
| 2024-11-19 | -82.21 |
| 2024-11-18 | -82.21 |
| 2024-11-15 | -81.93 |
| 2024-11-14 | -81.93 |
| 2024-11-13 | -80.80 |
| 2024-11-12 | -80.52 |
| 2024-11-11 | -78.55 |
| 2024-11-08 | -78.83 |
| 2024-11-07 | -77.98 |
| 2024-11-06 | -80.80 |
| 2024-11-05 | -80.52 |
| 2024-11-04 | -81.65 |
| 2024-11-01 | -81.65 |
| 2024-10-31 | -81.09 |
| 2024-10-30 | -81.37 |
| 2024-10-29 | -81.65 |
| 2024-10-28 | -81.93 |
| 2024-10-25 | -83.63 |
| 2024-10-24 | -83.91 |
| 2024-10-23 | -83.06 |
| 2024-10-22 | -82.21 |
| 2024-10-21 | -82.21 |
| 2024-10-18 | -81.93 |
| 2024-10-17 | -82.21 |
| 2024-10-16 | -78.55 |
| 2024-10-15 | -81.65 |
| 2024-10-14 | -79.96 |
| 2024-10-10 | -79.96 |
| 2024-10-09 | -81.09 |
| 2024-10-08 | -79.96 |
| 2024-10-07 | -68.38 |
| 2024-10-04 | -68.95 |
| 2024-10-03 | -70.08 |
| 2024-10-02 | -64.99 |
| 2024-09-30 | -82.78 |
| 2024-09-27 | -84.76 |
| 2024-09-26 | -86.28 |
| 2024-09-25 | -88.82 |
| 2024-09-24 | -88.03 |
| 2024-09-23 | -88.88 |
| 2024-09-20 | -88.71 |
| 2024-09-19 | -89.16 |
| 2024-09-17 | -88.88 |
| 2024-09-16 | -89.55 |
| 2024-09-13 | -90.63 |
| 2024-09-12 | -89.44 |
| 2024-09-11 | -89.39 |
| 2024-09-10 | -89.22 |
| 2024-09-09 | -87.18 |
| 2024-09-05 | -87.01 |
| 2024-09-04 | -87.07 |
| 2024-09-03 | -86.84 |
| 2024-09-02 | -86.73 |
| 2024-08-30 | -84.47 |
| 2024-08-29 | -84.76 |
| 2024-08-28 | -83.63 |
| 2024-08-27 | -83.34 |
| 2024-08-26 | -82.50 |
| 2024-08-23 | -83.06 |
| 2024-08-22 | -83.34 |
| 2024-08-21 | -83.06 |
| 2024-08-20 | -82.50 |
| 2024-08-19 | -82.21 |
| 2024-08-16 | -81.93 |
| 2024-08-15 | -81.65 |
| 2024-08-14 | -81.65 |
| 2024-08-13 | -81.65 |
| 2024-08-12 | -81.65 |
| 2024-08-09 | -80.80 |
| 2024-08-08 | -81.37 |
| 2024-08-07 | -81.93 |
| 2024-08-06 | -81.65 |
| 2024-08-05 | -81.93 |
| 2024-08-02 | -81.65 |
| 2024-08-01 | -81.37 |
| 2024-07-31 | -80.80 |
| 2024-07-30 | -81.65 |
| 2024-07-29 | -81.37 |
| 2024-07-26 | -80.80 |
| 2024-07-25 | -80.52 |
| 2024-07-24 | -80.80 |
| 2024-07-23 | -79.67 |
| 2024-07-22 | -79.11 |
| 2024-07-19 | -79.11 |
| 2024-07-18 | -78.83 |
| 2024-07-17 | -79.11 |
| 2024-07-16 | -78.55 |
| 2024-07-15 | -79.67 |
| 2024-07-12 | -78.83 |
| 2024-07-11 | -79.96 |
| 2024-07-10 | -82.21 |
| 2024-07-09 | -81.93 |
| 2024-07-08 | -81.93 |
| 2024-07-05 | -81.93 |
| 2024-07-04 | -81.65 |
| 2024-07-03 | -81.09 |
| 2024-07-02 | -81.09 |
| 2024-06-28 | -81.09 |
| 2024-06-27 | -78.83 |
| 2024-06-26 | -77.13 |
| 2024-06-25 | -77.13 |
| 2024-06-24 | -77.42 |
| 2024-06-21 | -76.57 |
| 2024-06-20 | -76.00 |
| 2024-06-19 | -74.59 |
| 2024-06-18 | -74.88 |
| 2024-06-17 | -74.31 |
| 2024-06-14 | -72.05 |
| 2024-06-13 | -72.90 |
| 2024-06-12 | -72.62 |
| 2024-06-11 | -72.90 |
| 2024-06-07 | -74.59 |
| 2024-06-06 | -75.16 |
| 2024-06-05 | -73.18 |
| 2024-06-04 | -72.05 |
| 2024-06-03 | -76.00 |
| 2024-05-31 | -76.57 |
| 2024-05-30 | -76.00 |
| 2024-05-29 | -74.88 |
| 2024-05-28 | -74.59 |
| 2024-05-27 | -73.46 |
| 2024-05-24 | -74.03 |
| 2024-05-23 | -71.77 |
| 2024-05-22 | -70.08 |
| 2024-05-21 | -68.95 |
| 2024-05-20 | -67.82 |
| 2024-05-17 | -64.43 |
| 2024-05-16 | -67.82 |
| 2024-05-14 | -77.98 |
| 2024-05-13 | -77.98 |
| 2024-05-10 | -78.26 |
| 2024-05-09 | -81.09 |
| 2024-05-08 | -82.78 |
| 2024-05-07 | -80.52 |
| 2024-05-06 | -80.52 |
| 2024-05-03 | -79.11 |
| 2024-05-02 | -79.11 |
| 2024-04-30 | -79.67 |
| 2024-04-29 | -80.24 |
| 2024-04-26 | -83.91 |
| 2024-04-25 | -85.32 |
| 2024-04-24 | -86.05 |
| 2024-04-23 | -86.51 |
| 2024-04-22 | -86.62 |
| 2024-04-19 | -86.68 |
| 2024-04-18 | -85.88 |
| 2024-04-17 | -85.04 |
| 2024-04-16 | -85.32 |
| 2024-04-15 | -85.88 |
| 2024-04-12 | -85.60 |
| 2024-04-11 | -84.76 |
| 2024-04-10 | -84.76 |
| 2024-04-09 | -84.47 |
| 2024-04-08 | -85.04 |
| 2024-04-05 | -84.76 |
| 2024-04-03 | -83.91 |
| 2024-04-02 | -84.47 |
| 2024-03-28 | -83.91 |
| 2024-03-27 | -83.63 |
| 2024-03-26 | -83.34 |
| 2024-03-25 | -83.63 |
| 2024-03-22 | -83.63 |
| 2024-03-21 | -83.06 |
| 2024-03-20 | -83.63 |
| 2024-03-19 | -83.63 |
| 2024-03-18 | -82.78 |
| 2024-03-15 | -82.21 |
| 2024-03-14 | -81.65 |
| 2024-03-13 | -81.37 |
| 2024-03-12 | -80.24 |
| 2024-03-11 | -81.37 |
| 2024-03-08 | -81.65 |
| 2024-03-07 | -81.93 |
| 2024-03-06 | -81.37 |
| 2024-03-05 | -81.93 |
| 2024-03-04 | -81.09 |
| 2024-03-01 | -80.80 |
| 2024-02-29 | -81.09 |
| 2024-02-28 | -80.24 |
| 2024-02-27 | -78.55 |
| 2024-02-26 | -78.26 |
| 2024-02-23 | -77.70 |
| 2024-02-22 | -78.26 |
| 2024-02-21 | -78.83 |
| 2024-02-20 | -79.39 |
| 2024-02-19 | -79.11 |
| 2024-02-16 | -78.26 |
| 2024-02-15 | -81.09 |
| 2024-02-14 | -81.09 |
| 2024-02-09 | -80.24 |
| 2024-02-08 | -79.67 |
| 2024-02-07 | -80.24 |
| 2024-02-06 | -79.11 |
| 2024-02-05 | -80.52 |
| 2024-02-02 | -80.80 |
| 2024-02-01 | -80.52 |
| 2024-01-31 | -80.24 |
| 2024-01-30 | -80.24 |
| 2024-01-29 | -78.83 |
| 2024-01-26 | -78.55 |
| 2024-01-25 | -77.42 |
| 2024-01-24 | -79.96 |
| 2024-01-23 | -83.06 |
| 2024-01-22 | -83.91 |
| 2024-01-19 | -82.21 |
| 2024-01-18 | -81.65 |
| 2024-01-17 | -82.21 |
| 2024-01-16 | -80.80 |
| 2024-01-15 | -79.11 |
| 2024-01-12 | -78.83 |
| 2024-01-11 | -77.98 |
| 2024-01-10 | -78.26 |
| 2024-01-09 | -78.26 |
| 2024-01-08 | -77.98 |
| 2024-01-05 | -77.42 |
| 2024-01-04 | -76.85 |
| 2024-01-03 | -76.57 |
| 2024-01-02 | -76.29 |
| 2023-12-29 | -75.16 |
| 2023-12-28 | -74.88 |
| 2023-12-27 | -76.00 |
| 2023-12-22 | -75.72 |
| 2023-12-21 | -74.59 |
| 2023-12-20 | -75.44 |
| 2023-12-19 | -75.72 |
| 2023-12-18 | -74.31 |
| 2023-12-15 | -73.75 |
| 2023-12-14 | -75.16 |
| 2023-12-13 | -75.72 |
| 2023-12-12 | -73.46 |
| 2023-12-11 | -74.88 |
| 2023-12-08 | -75.16 |
| 2023-12-07 | -73.18 |
| 2023-12-06 | -72.62 |
| 2023-12-05 | -72.33 |
| 2023-12-04 | -71.77 |
| 2023-12-01 | -70.08 |
| 2023-11-30 | -69.51 |
| 2023-11-29 | -69.51 |
| 2023-11-28 | -67.25 |
| 2023-11-27 | -66.12 |
| 2023-11-24 | -67.25 |
| 2023-11-23 | -66.69 |
| 2023-11-22 | -74.59 |
| 2023-11-21 | -75.44 |
| 2023-11-20 | -76.29 |
| 2023-11-17 | -76.57 |
| 2023-11-16 | -76.29 |
| 2023-11-15 | -75.72 |
| 2023-11-14 | -76.29 |
| 2023-11-13 | -76.57 |
| 2023-11-10 | -76.00 |
| 2023-11-09 | -76.29 |
| 2023-11-08 | -74.31 |
| 2023-11-07 | -76.57 |
| 2023-11-06 | -75.44 |
| 2023-11-03 | -77.13 |
| 2023-11-02 | -77.13 |
| 2023-11-01 | -77.42 |
| 2023-10-31 | -76.57 |
| 2023-10-30 | -75.16 |
| 2023-10-27 | -75.44 |
| 2023-10-26 | -76.29 |
| 2023-10-25 | -76.29 |
| 2023-10-24 | -76.85 |
| 2023-10-20 | -76.00 |
| 2023-10-19 | -76.57 |
| 2023-10-18 | -75.72 |
| 2023-10-17 | -75.16 |
| 2023-10-16 | -76.29 |
| 2023-10-13 | -74.03 |
| 2023-10-12 | -74.59 |
| 2023-10-11 | -74.59 |
| 2023-10-10 | -77.13 |
| 2023-10-09 | -76.00 |
| 2023-10-06 | -74.31 |
| 2023-10-05 | -75.44 |
| 2023-10-04 | -76.00 |
| 2023-10-03 | -76.00 |
| 2023-09-29 | -74.31 |
| 2023-09-28 | -75.16 |
| 2023-09-27 | -74.88 |
| 2023-09-26 | -73.75 |
| 2023-09-25 | -72.05 |
| 2023-09-22 | -68.38 |
| 2023-09-21 | -67.82 |
| 2023-09-20 | -67.25 |
| 2023-09-19 | -68.38 |
| 2023-09-18 | -68.95 |
| 2023-09-15 | -67.25 |
| 2023-09-14 | -62.74 |
| 2023-09-13 | -61.61 |
| 2023-09-12 | -53.14 |
| 2023-09-11 | -74.31 |
| 2023-09-07 | -76.00 |
| 2023-09-06 | -73.46 |
| 2023-09-05 | -77.42 |
| 2023-09-04 | -76.57 |
| 2023-08-31 | -79.39 |
| 2023-08-30 | -79.11 |
| 2023-08-29 | -78.83 |
| 2023-08-28 | -80.52 |
| 2023-08-25 | -79.96 |
| 2023-08-24 | -80.24 |
| 2023-08-23 | -80.80 |
| 2023-08-22 | -79.96 |
| 2023-08-21 | -80.52 |
| 2023-08-18 | -79.96 |
| 2023-08-17 | -79.96 |
| 2023-08-16 | -79.11 |
| 2023-08-15 | -80.80 |
| 2023-08-14 | -79.11 |
| 2023-08-11 | -77.98 |
| 2023-08-10 | -77.70 |
| 2023-08-09 | -77.13 |
| 2023-08-08 | -77.42 |
| 2023-08-07 | -76.57 |
| 2023-08-04 | -75.16 |
| 2023-08-03 | -74.59 |
| 2023-08-02 | -74.59 |
| 2023-08-01 | -74.31 |
| 2023-07-31 | -73.46 |
| 2023-07-28 | -72.90 |
| 2023-07-27 | -73.18 |
| 2023-07-26 | -75.16 |
| 2023-07-25 | -75.72 |
| 2023-07-24 | -78.83 |
| 2023-07-21 | -77.98 |
| 2023-07-20 | -78.26 |
| 2023-07-19 | -77.98 |
| 2023-07-18 | -77.98 |
| 2023-07-14 | -75.44 |
| 2023-07-13 | -75.16 |
| 2023-07-12 | -76.00 |
| 2023-07-11 | -76.00 |
| 2023-07-10 | -75.72 |
| 2023-07-07 | -74.59 |
| 2023-07-06 | -75.16 |
| 2023-07-05 | -74.59 |
| 2023-07-04 | -74.03 |
| 2023-07-03 | -74.59 |
| 2023-06-30 | -75.16 |
| 2023-06-29 | -75.16 |
| 2023-06-28 | -74.03 |
| 2023-06-27 | -73.46 |
| 2023-06-26 | -74.59 |
| 2023-06-23 | -75.16 |
| 2023-06-21 | -73.46 |
| 2023-06-20 | -73.18 |
| 2023-06-19 | -71.77 |
| 2023-06-16 | -70.64 |
| 2023-06-15 | -71.77 |
| 2023-06-14 | -72.90 |
| 2023-06-13 | -72.05 |
| 2023-06-12 | -72.62 |
| 2023-06-09 | -71.21 |
| 2023-06-08 | -70.08 |
| 2023-06-07 | -71.21 |
| 2023-06-06 | -70.64 |
| 2023-06-05 | -71.77 |
| 2023-06-02 | -70.64 |
| 2023-06-01 | -74.03 |
| 2023-05-31 | -73.18 |
| 2023-05-30 | -70.08 |
| 2023-05-29 | -73.75 |
| 2023-05-25 | -71.21 |
| 2023-05-24 | -71.21 |
| 2023-05-23 | -69.51 |
| 2023-05-22 | -67.25 |
| 2023-05-19 | -67.25 |
| 2023-05-18 | -67.25 |
| 2023-05-17 | -66.69 |
| 2023-05-16 | -66.12 |
| 2023-05-15 | -64.99 |
| 2023-05-12 | -64.43 |
| 2023-05-11 | -62.74 |
| 2023-05-10 | -62.74 |
| 2023-05-09 | -62.17 |
| 2023-05-08 | -62.74 |
| 2023-05-05 | -61.61 |
| 2023-05-04 | -61.61 |
| 2023-05-03 | -63.30 |
| 2023-05-02 | -62.74 |
| 2023-04-28 | -61.04 |
| 2023-04-27 | -60.48 |
| 2023-04-26 | -60.48 |
| 2023-04-25 | -58.78 |
| 2023-04-24 | -57.65 |
| 2023-04-21 | -58.22 |
| 2023-04-20 | -55.96 |
| 2023-04-19 | -55.40 |
| 2023-04-18 | -53.70 |
| 2023-04-17 | -52.01 |
| 2023-04-14 | -52.57 |
| 2023-04-13 | -51.44 |
| 2023-04-12 | -49.75 |
| 2023-04-11 | -50.88 |
| 2023-04-06 | -55.40 |
| 2023-04-04 | -53.14 |
| 2023-04-03 | -49.75 |
| 2023-03-31 | -49.75 |
| 2023-03-30 | -49.75 |
| 2023-03-29 | -51.44 |
| 2023-03-28 | -52.01 |
| 2023-03-27 | -52.01 |
| 2023-03-24 | -47.49 |
| 2023-03-23 | -46.36 |
| 2023-03-22 | -42.41 |
| 2023-03-21 | -46.93 |
| 2023-03-20 | -46.93 |
| 2023-03-17 | -44.67 |
| 2023-03-16 | -45.80 |
| 2023-03-15 | -45.23 |
| 2023-03-14 | -45.80 |
| 2023-03-13 | -44.10 |
| 2023-03-10 | -39.02 |
| 2023-03-09 | -41.28 |
| 2023-03-08 | -39.02 |
| 2023-03-07 | -37.33 |
| 2023-03-06 | -39.59 |
| 2023-03-03 | -39.59 |
| 2023-03-02 | -40.15 |
| 2023-03-01 | -40.72 |
| 2023-02-28 | -44.10 |
| 2023-02-27 | -41.85 |
| 2023-02-24 | -40.15 |
| 2023-02-23 | -37.33 |
| 2023-02-22 | -36.20 |
| 2023-02-21 | -35.07 |
| 2023-02-20 | -35.64 |
| 2023-02-17 | -37.33 |
| 2023-02-16 | -37.89 |
| 2023-02-15 | -38.46 |
| 2023-02-14 | -35.64 |
| 2023-02-13 | -35.64 |
| 2023-02-10 | -36.20 |
| 2023-02-09 | -35.07 |
| 2023-02-08 | -36.20 |
| 2023-02-07 | -33.94 |
| 2023-02-06 | -37.33 |
| 2023-02-03 | -35.07 |
| 2023-02-02 | -34.51 |
| 2023-02-01 | -32.81 |
| 2023-01-31 | -33.38 |
| 2023-01-30 | -33.94 |
| 2023-01-27 | -29.99 |
| 2023-01-26 | -31.68 |
| 2023-01-20 | -33.94 |
| 2023-01-19 | -35.07 |
| 2023-01-18 | -35.64 |
| 2023-01-17 | -35.07 |
| 2023-01-16 | -35.07 |
| 2023-01-13 | -35.07 |
| 2023-01-12 | -35.07 |
| 2023-01-11 | -32.81 |
| 2023-01-10 | -35.07 |
| 2023-01-09 | -33.94 |
| 2023-01-06 | -33.38 |
| 2023-01-05 | -33.94 |
| 2023-01-04 | -35.07 |
| 2023-01-03 | -37.33 |
| 2022-12-30 | -38.46 |
| 2022-12-29 | -44.10 |
| 2022-12-28 | -42.41 |
| 2022-12-23 | -40.72 |
| 2022-12-22 | -42.41 |
| 2022-12-21 | -42.97 |
| 2022-12-20 | -40.72 |
| 2022-12-19 | -36.76 |
| 2022-12-16 | -37.89 |
| 2022-12-15 | -42.97 |
| 2022-12-14 | -41.85 |
| 2022-12-13 | -40.72 |
| 2022-12-12 | -35.64 |
| 2022-12-09 | -33.38 |
| 2022-12-08 | -40.72 |
| 2022-12-07 | -44.67 |
| 2022-12-06 | -36.76 |
| 2022-12-05 | -39.02 |
| 2022-12-02 | -45.80 |
| 2022-12-01 | -45.80 |
| 2022-11-30 | -44.10 |
| 2022-11-29 | -44.10 |
| 2022-11-28 | -49.19 |
| 2022-11-25 | -45.80 |
| 2022-11-24 | -46.36 |
| 2022-11-23 | -52.01 |
| 2022-11-22 | -55.40 |
| 2022-11-21 | -52.57 |
| 2022-11-18 | -50.31 |
| 2022-11-17 | -46.93 |
| 2022-11-16 | -54.27 |
| 2022-11-15 | -49.19 |
| 2022-11-14 | -52.57 |
| 2022-11-11 | -59.35 |
| 2022-11-10 | -66.69 |
| 2022-11-09 | -67.25 |
| 2022-11-08 | -67.82 |
| 2022-11-07 | -66.12 |
| 2022-11-04 | -68.95 |
| 2022-11-03 | -70.64 |
| 2022-11-02 | -71.21 |
| 2022-11-01 | -69.51 |
| 2022-10-31 | -70.64 |
| 2022-10-28 | -68.95 |
| 2022-10-27 | -66.69 |
| 2022-10-26 | -64.99 |
| 2022-10-25 | -64.43 |
| 2022-10-24 | -62.74 |
| 2022-10-21 | -58.22 |
| 2022-10-20 | -59.35 |
| 2022-10-19 | -59.35 |
| 2022-10-18 | -57.09 |
| 2022-10-17 | -58.78 |
| 2022-10-14 | -58.22 |
| 2022-10-13 | -58.22 |
| 2022-10-12 | -59.35 |
| 2022-10-11 | -58.78 |
| 2022-10-10 | -57.65 |
| 2022-10-07 | -55.40 |
| 2022-10-06 | -53.14 |
| 2022-10-05 | -51.44 |
| 2022-10-03 | -53.70 |
| 2022-09-30 | -53.70 |
| 2022-09-29 | -57.09 |
| 2022-09-28 | -53.70 |
| 2022-09-27 | -50.88 |
| 2022-09-26 | -50.31 |
| 2022-09-23 | -49.19 |
| 2022-09-22 | -47.49 |
| 2022-09-21 | -45.80 |
| 2022-09-20 | -44.67 |
| 2022-09-19 | -41.85 |
| 2022-09-16 | -39.59 |
| 2022-09-15 | -39.59 |
| 2022-09-14 | -39.02 |
| 2022-09-13 | -36.20 |
| 2022-09-09 | -35.07 |
| 2022-09-08 | -37.89 |
| 2022-09-07 | -36.20 |
| 2022-09-06 | -35.64 |
| 2022-09-05 | -35.64 |
| 2022-09-02 | -36.76 |
| 2022-09-01 | -34.51 |
| 2022-08-31 | -35.07 |
| 2022-08-30 | -34.51 |
| 2022-08-29 | -34.51 |
| 2022-08-26 | -31.68 |
| 2022-08-25 | -33.94 |
| 2022-08-24 | -32.81 |
| 2022-08-23 | -32.81 |
| 2022-08-22 | -31.68 |
| 2022-08-19 | -31.68 |
| 2022-08-18 | -32.25 |
| 2022-08-17 | -29.42 |
| 2022-08-16 | -29.99 |
| 2022-08-15 | -31.12 |
| 2022-08-12 | -30.55 |
| 2022-08-11 | -31.12 |
| 2022-08-10 | -32.25 |
| 2022-08-09 | -31.68 |
| 2022-08-08 | -31.12 |
| 2022-08-05 | -30.55 |
| 2022-08-04 | -30.55 |
| 2022-08-03 | -30.55 |
| 2022-08-02 | -31.68 |
| 2022-08-01 | -30.55 |
| 2022-07-29 | -28.30 |
| 2022-07-28 | -26.60 |
| 2022-07-27 | -26.04 |
| 2022-07-26 | -24.34 |
| 2022-07-25 | -26.60 |
| 2022-07-22 | -25.47 |
| 2022-07-21 | -26.04 |
| 2022-07-20 | -24.91 |
| 2022-07-19 | -23.78 |
| 2022-07-18 | -24.91 |
| 2022-07-15 | -24.91 |
| 2022-07-14 | -23.78 |
| 2022-07-13 | -24.34 |
| 2022-07-12 | -23.21 |
| 2022-07-11 | -24.34 |
| 2022-07-08 | -23.78 |
| 2022-07-07 | -24.34 |
| 2022-07-06 | -24.91 |
| 2022-07-05 | -25.47 |
| 2022-07-04 | -24.91 |
| 2022-06-30 | -24.91 |
| 2022-06-29 | -23.78 |
| 2022-06-28 | -24.34 |
| 2022-06-27 | -23.78 |
| 2022-06-24 | -24.34 |
| 2022-06-23 | -23.78 |
| 2022-06-22 | -25.47 |
| 2022-06-21 | -26.04 |
| 2022-06-20 | -26.04 |
| 2022-06-17 | -29.42 |
| 2022-06-16 | -28.30 |
| 2022-06-15 | -27.17 |
| 2022-06-14 | -27.73 |
| 2022-06-13 | -28.30 |
| 2022-06-10 | -26.04 |
| 2022-06-09 | -26.60 |
| 2022-06-08 | -27.17 |
| 2022-06-07 | -27.17 |
| 2022-06-06 | -26.04 |
| 2022-06-02 | -23.21 |
| 2022-06-01 | -22.08 |
| 2022-05-31 | -21.52 |
| 2022-05-30 | -22.65 |
| 2022-05-27 | -21.52 |
| 2022-05-26 | -22.08 |
| 2022-05-25 | -18.13 |
| 2022-05-24 | -17.00 |
| 2022-05-23 | -14.29 |
| 2022-05-20 | -13.19 |
| 2022-05-19 | -13.74 |
| 2022-05-18 | -15.95 |
| 2022-05-17 | -15.40 |
| 2022-05-16 | -16.50 |
| 2022-05-13 | -15.95 |
| 2022-05-12 | -18.72 |
| 2022-05-11 | -16.50 |
| 2022-05-10 | -16.50 |
| 2022-05-06 | -17.06 |
| 2022-05-05 | -14.85 |
| 2022-05-04 | -13.19 |
| 2022-05-03 | -11.53 |
| 2022-04-29 | -17.06 |
| 2022-04-28 | -14.85 |
| 2022-04-27 | -14.85 |
| 2022-04-26 | -15.95 |
| 2022-04-25 | -15.40 |
| 2022-04-22 | -13.19 |
| 2022-04-21 | -13.19 |
| 2022-04-20 | -11.53 |
| 2022-04-19 | -7.66 |
| 2022-04-14 | -7.10 |
| 2022-04-13 | -8.21 |
| 2022-04-12 | -7.66 |
| 2022-04-11 | -6.55 |
| 2022-04-08 | -4.34 |
| 2022-04-07 | -5.45 |
| 2022-04-06 | 0.08 |
| 2022-04-04 | -5.45 |
| 2022-04-01 | -8.21 |
| 2022-03-31 | -7.66 |
| 2022-03-30 | -7.10 |
| 2022-03-29 | -12.08 |
| 2022-03-28 | -9.32 |
| 2022-03-25 | -10.42 |
| 2022-03-24 | -9.87 |
| 2022-03-23 | -7.66 |
| 2022-03-22 | -8.21 |
| 2022-03-21 | -11.53 |
| 2022-03-18 | -9.87 |
| 2022-03-17 | -10.42 |
| 2022-03-16 | -19.27 |
| 2022-03-15 | -24.80 |
| 2022-03-14 | -19.27 |
| 2022-03-11 | -14.29 |
| 2022-03-10 | -13.19 |
| 2022-03-09 | -14.85 |
| 2022-03-08 | -13.19 |
| 2022-03-07 | -10.42 |
| 2022-03-04 | -8.76 |
| 2022-03-03 | -8.21 |
| 2022-03-02 | -8.76 |
| 2022-03-01 | -7.10 |
| 2022-02-28 | -7.10 |
| 2022-02-25 | -5.45 |
| 2022-02-24 | -3.79 |
| 2022-02-23 | -1.58 |
| 2022-02-22 | -1.02 |
| 2022-02-21 | 1.19 |
| 2022-02-18 | 5.06 |
| 2022-02-17 | 3.95 |
| 2022-02-16 | 2.85 |
| 2022-02-15 | 1.19 |
| 2022-02-14 | 2.85 |
| 2022-02-11 | 7.27 |
| 2022-02-10 | 6.72 |
| 2022-02-09 | 7.27 |
| 2022-02-08 | 8.38 |
| 2022-02-07 | 8.38 |
| 2022-02-04 | 8.93 |
| 2022-01-31 | 5.61 |
| 2022-01-28 | 3.95 |
| 2022-01-27 | 6.72 |
| 2022-01-26 | 13.91 |
| 2022-01-25 | 18.33 |
| 2022-01-24 | 23.86 |
| 2022-01-21 | 12.80 |
| 2022-01-20 | 10.04 |
| 2022-01-19 | 11.14 |
| 2022-01-18 | 9.48 |
| 2022-01-17 | 10.04 |
| 2022-01-14 | 10.59 |
| 2022-01-13 | 10.04 |
| 2022-01-12 | 11.14 |
| 2022-01-11 | 11.14 |
| 2022-01-10 | 9.48 |
| 2022-01-07 | 7.27 |
| 2022-01-06 | 4.51 |
| 2022-01-05 | 4.51 |
| 2022-01-04 | 5.06 |
| 2022-01-03 | -0.47 |
| 2021-12-31 | 0.64 |
| 2021-12-30 | 0.64 |
| 2021-12-29 | -0.47 |
| 2021-12-28 | 1.74 |
| 2021-12-24 | -3.23 |
| 2021-12-23 | -1.58 |
| 2021-12-22 | -1.58 |
| 2021-12-21 | -2.68 |
| 2021-12-20 | -2.68 |
| 2021-12-17 | 0.64 |
| 2021-12-16 | -1.02 |
| 2021-12-15 | -0.47 |
| 2021-12-14 | 2.30 |
| 2021-12-13 | 2.85 |
| 2021-12-10 | 3.95 |
| 2021-12-09 | 6.17 |
| 2021-12-08 | 5.06 |
| 2021-12-07 | 7.27 |
| 2021-12-06 | 4.51 |
| 2021-12-03 | 8.93 |
| 2021-12-02 | 6.72 |
| 2021-12-01 | 2.85 |
| 2021-11-30 | 0.64 |
| 2021-11-29 | 0.64 |
| 2021-11-26 | -0.47 |
| 2021-11-25 | 2.30 |
| 2021-11-24 | 1.19 |
| 2021-11-23 | 0.64 |
| 2021-11-22 | -2.13 |
| 2021-11-19 | 0.64 |
| 2021-11-18 | -1.58 |
| 2021-11-17 | -1.58 |
| 2021-11-16 | -1.02 |
| 2021-11-15 | -1.58 |
| 2021-11-12 | -2.68 |
| 2021-11-11 | -2.13 |
| 2021-11-10 | -0.47 |
| 2021-11-09 | -4.89 |
| 2021-11-08 | -2.13 |
| 2021-11-05 | -4.34 |
| 2021-11-04 | -3.23 |
| 2021-11-03 | -6.55 |
| 2021-11-02 | -7.66 |
| 2021-11-01 | -5.45 |
| 2021-10-29 | -6.55 |
| 2021-10-28 | -4.89 |
| 2021-10-27 | -2.13 |
| 2021-10-26 | -6.55 |
| 2021-10-25 | -0.47 |
| 2021-10-22 | -1.02 |
| 2021-10-21 | -0.47 |
| 2021-10-20 | -3.79 |
| 2021-10-19 | -5.45 |
| 2021-10-18 | -6.55 |
| 2021-10-15 | -11.53 |
| 2021-10-12 | -12.63 |
| 2021-10-11 | -14.85 |
| 2021-10-08 | -13.19 |
| 2021-10-07 | -12.63 |
| 2021-10-06 | -12.08 |
| 2021-10-05 | -14.29 |
| 2021-10-04 | -9.87 |
| 2021-09-30 | -15.40 |
| 2021-09-29 | -14.85 |
| 2021-09-28 | -17.06 |
| 2021-09-27 | -20.38 |
| 2021-09-24 | -20.38 |
| 2021-09-23 | -20.38 |
| 2021-09-21 | -24.25 |
| 2021-09-20 | -26.46 |
| 2021-09-17 | -22.03 |
| 2021-09-16 | -19.27 |
| 2021-09-15 | -15.40 |
| 2021-09-14 | -13.74 |
| 2021-09-13 | -10.98 |
| 2021-09-10 | -12.08 |
| 2021-09-09 | -13.19 |
| 2021-09-08 | -13.19 |
| 2021-09-07 | -12.08 |
| 2021-09-06 | -11.53 |
| 2021-09-03 | -12.63 |
| 2021-09-02 | -12.63 |
| 2021-09-01 | -12.91 |
| 2021-08-31 | -14.51 |
| 2021-08-30 | -13.44 |
| 2021-08-27 | -13.44 |
| 2021-08-26 | -13.44 |
| 2021-08-25 | -12.38 |
| 2021-08-24 | -13.44 |
| 2021-08-23 | -12.38 |
| 2021-08-20 | -10.77 |
| 2021-08-19 | -9.70 |
| 2021-08-18 | -8.10 |
| 2021-08-17 | -9.70 |
| 2021-08-16 | -9.17 |
| 2021-08-13 | -8.10 |
| 2021-08-12 | -8.64 |
| 2021-08-11 | -8.10 |
| 2021-08-10 | -9.70 |
| 2021-08-09 | -10.77 |
| 2021-08-06 | -11.31 |
| 2021-08-05 | -11.31 |
| 2021-08-04 | -11.31 |
| 2021-08-03 | -10.77 |
| 2021-08-02 | -11.84 |
| 2021-07-30 | -13.44 |
| 2021-07-29 | -12.38 |
| 2021-07-28 | -12.38 |
| 2021-07-27 | -11.31 |
| 2021-07-26 | -8.10 |
| 2021-07-23 | -6.50 |
| 2021-07-22 | -5.96 |
| 2021-07-21 | -7.03 |
| 2021-07-20 | -5.96 |
| 2021-07-19 | -3.83 |
| 2021-07-16 | -7.03 |
| 2021-07-15 | -7.03 |
| 2021-07-14 | -8.64 |
| 2021-07-13 | -7.03 |
| 2021-07-12 | -9.70 |
| 2021-07-09 | -12.38 |
| 2021-07-08 | -12.38 |
| 2021-07-07 | -11.31 |
| 2021-07-06 | -11.31 |
| 2021-07-05 | -10.24 |
| 2021-07-02 | -10.24 |
| 2021-06-30 | -9.17 |
| 2021-06-29 | -9.70 |
| 2021-06-28 | -8.64 |
| 2021-06-25 | -9.17 |
| 2021-06-24 | -10.24 |
| 2021-06-23 | -10.24 |
| 2021-06-22 | -10.77 |
| 2021-06-21 | -10.24 |
| 2021-06-18 | -9.70 |
| 2021-06-17 | -9.70 |
| 2021-06-16 | -10.24 |
| 2021-06-15 | -8.10 |
| 2021-06-11 | -6.50 |
| 2021-06-10 | -5.43 |
| 2021-06-09 | -6.50 |
| 2021-06-08 | -4.36 |
| 2021-06-07 | -7.03 |
| 2021-06-04 | -2.76 |
| 2021-06-03 | -5.96 |
| 2021-06-02 | -10.77 |
| 2021-06-01 | -12.91 |
| 2021-05-31 | -12.91 |
| 2021-05-28 | -11.84 |
| 2021-05-27 | -10.77 |
| 2021-05-26 | -11.84 |
| 2021-05-25 | -13.44 |
| 2021-05-24 | -12.91 |
| 2021-05-21 | -12.91 |
| 2021-05-20 | -12.91 |
| 2021-05-18 | -12.91 |
| 2021-05-17 | -14.43 |
| 2021-05-14 | -14.43 |
| 2021-05-13 | -14.94 |
| 2021-05-12 | -12.91 |
| 2021-05-11 | -11.90 |
| 2021-05-10 | -10.89 |
| 2021-05-07 | -11.90 |
| 2021-05-06 | -11.39 |
| 2021-05-05 | -12.91 |
| 2021-05-04 | -12.91 |
| 2021-05-03 | -13.42 |
| 2021-04-30 | -12.40 |
| 2021-04-29 | -10.38 |
| 2021-04-28 | -12.91 |
| 2021-04-27 | -12.91 |
| 2021-04-26 | -12.91 |
| 2021-04-23 | -11.39 |
| 2021-04-22 | -11.90 |
| 2021-04-21 | -12.40 |
| 2021-04-20 | -10.38 |
| 2021-04-19 | -11.39 |
| 2021-04-16 | -11.90 |
| 2021-04-15 | -11.90 |
| 2021-04-14 | -12.91 |
| 2021-04-13 | -13.42 |
| 2021-04-12 | -13.92 |
| 2021-04-09 | -13.42 |
| 2021-04-08 | -12.40 |
| 2021-04-07 | -11.39 |
| 2021-04-01 | -12.40 |
| 2021-03-31 | -12.40 |
| 2021-03-30 | -11.39 |
| 2021-03-29 | -12.40 |
| 2021-03-26 | -13.92 |
| 2021-03-25 | -14.43 |
| 2021-03-24 | -12.91 |
| 2021-03-23 | -11.90 |
| 2021-03-22 | -11.90 |
| 2021-03-19 | -13.42 |
| 2021-03-18 | -10.89 |
| 2021-03-17 | -11.90 |
| 2021-03-16 | -10.38 |
| 2021-03-15 | -13.42 |
| 2021-03-12 | -13.92 |
| 2021-03-11 | -14.43 |
| 2021-03-10 | -15.44 |
| 2021-03-09 | -15.44 |
| 2021-03-08 | -13.92 |
| 2021-03-05 | -13.42 |
| 2021-03-04 | -12.91 |
| 2021-03-03 | -11.90 |
| 2021-03-02 | -13.92 |
| 2021-03-01 | -13.92 |
| 2021-02-26 | -13.42 |
| 2021-02-25 | -12.40 |
| 2021-02-24 | -15.95 |
| 2021-02-23 | -15.44 |
| 2021-02-22 | -15.95 |
| 2021-02-19 | -17.47 |
| 2021-02-18 | -18.99 |
| 2021-02-17 | -17.97 |
| 2021-02-16 | -18.99 |
| 2021-02-11 | -20.00 |
| 2021-02-10 | -18.99 |
| 2021-02-09 | -20.51 |
| 2021-02-08 | -18.99 |
| 2021-02-05 | -18.99 |
| 2021-02-04 | -19.49 |
| 2021-02-03 | -19.49 |
| 2021-02-02 | -17.97 |
| 2021-02-01 | -18.99 |
| 2021-01-29 | -20.51 |
| 2021-01-28 | -19.49 |
| 2021-01-27 | -16.45 |
| 2021-01-26 | -16.96 |
| 2021-01-25 | -16.96 |
| 2021-01-22 | -15.95 |
| 2021-01-21 | -13.42 |
| 2021-01-20 | -10.89 |
| 2021-01-19 | -11.39 |
| 2021-01-18 | -15.44 |
| 2021-01-15 | -16.96 |
| 2021-01-14 | -17.47 |
| 2021-01-13 | -16.96 |
| 2021-01-12 | -17.47 |
| 2021-01-11 | -16.96 |
| 2021-01-08 | -20.00 |
| 2021-01-07 | -20.00 |
| 2021-01-06 | -17.97 |
| 2021-01-05 | -19.49 |
| 2021-01-04 | -20.00 |
| 2020-12-31 | -21.52 |
| 2020-12-30 | -20.51 |
| 2020-12-29 | -21.52 |
| 2020-12-28 | -22.02 |
| 2020-12-24 | -22.53 |
| 2020-12-23 | -24.05 |
| 2020-12-22 | -25.06 |
| 2020-12-21 | -23.04 |
| 2020-12-18 | -22.02 |
| 2020-12-17 | -23.04 |
| 2020-12-16 | -23.54 |
| 2020-12-15 | -24.56 |
| 2020-12-14 | -24.05 |
| 2020-12-11 | -23.54 |
| 2020-12-10 | -23.54 |
| 2020-12-09 | -23.54 |
| 2020-12-08 | -22.53 |
| 2020-12-07 | -20.51 |
| 2020-12-04 | -20.51 |
| 2020-12-03 | -19.49 |
| 2020-12-02 | -17.47 |
| 2020-12-01 | -16.96 |
| 2020-11-30 | -17.47 |
| 2020-11-27 | -17.47 |
| 2020-11-26 | -16.96 |
| 2020-11-25 | -15.95 |
| 2020-11-24 | -16.45 |
| 2020-11-23 | -18.48 |
| 2020-11-20 | -18.99 |
| 2020-11-19 | -17.97 |
| 2020-11-18 | -15.95 |
| 2020-11-17 | -15.95 |
| 2020-11-16 | -15.95 |
| 2020-11-13 | -16.45 |
| 2020-11-12 | -13.92 |
| 2020-11-11 | -10.89 |
| 2020-11-10 | -14.43 |
| 2020-11-09 | -18.99 |
| 2020-11-06 | -17.47 |
| 2020-11-05 | -20.51 |
| 2020-11-04 | -22.53 |
| 2020-11-03 | -22.02 |
| 2020-11-02 | -23.54 |
| 2020-10-30 | -25.06 |
| 2020-10-29 | -23.54 |
| 2020-10-28 | -22.02 |
| 2020-10-27 | -21.01 |
| 2020-10-23 | -18.99 |
| 2020-10-22 | -20.51 |
| 2020-10-21 | -21.52 |
| 2020-10-20 | -20.51 |
| 2020-10-19 | -18.99 |
| 2020-10-16 | -19.49 |
| 2020-10-15 | -19.49 |
| 2020-10-14 | -18.99 |
| 2020-10-12 | -17.47 |
| 2020-10-09 | -18.99 |
| 2020-10-08 | -19.49 |
| 2020-10-07 | -19.49 |
| 2020-10-06 | -19.49 |
| 2020-10-05 | -22.02 |
| 2020-09-30 | -21.01 |
| 2020-09-29 | -21.52 |
| 2020-09-28 | -21.01 |
| 2020-09-25 | -23.04 |
| 2020-09-24 | -20.00 |
| 2020-09-23 | -18.48 |
| 2020-09-22 | -17.97 |
| 2020-09-21 | -15.95 |
| 2020-09-18 | -13.92 |
| 2020-09-17 | -14.43 |
| 2020-09-16 | -13.92 |
| 2020-09-15 | -11.39 |
| 2020-09-14 | -11.90 |
| 2020-09-11 | -11.90 |
| 2020-09-10 | -10.38 |
| 2020-09-09 | -10.38 |
| 2020-09-08 | -8.35 |
| 2020-09-07 | -10.89 |
| 2020-09-04 | -9.87 |
| 2020-09-03 | -10.89 |
| 2020-09-02 | -10.38 |
| 2020-09-01 | -9.87 |
| 2020-08-31 | -9.37 |
| 2020-08-28 | -7.44 |
| 2020-08-27 | -6.46 |
| 2020-08-26 | -5.48 |
| 2020-08-25 | -4.01 |
| 2020-08-24 | -2.55 |
| 2020-08-21 | -2.55 |
| 2020-08-20 | -3.03 |
| 2020-08-19 | -3.03 |
| 2020-08-18 | -3.03 |
| 2020-08-17 | -1.57 |
| 2020-08-14 | -4.01 |
| 2020-08-13 | -4.99 |
| 2020-08-12 | -3.03 |
| 2020-08-11 | -4.99 |
| 2020-08-10 | -5.48 |
| 2020-08-07 | -5.97 |
| 2020-08-06 | -5.97 |
| 2020-08-05 | -4.99 |
| 2020-08-04 | -5.97 |
| 2020-08-03 | -8.42 |
| 2020-07-31 | -8.42 |
| 2020-07-30 | -8.91 |
| 2020-07-29 | -7.44 |
| 2020-07-28 | -9.40 |
| 2020-07-27 | -9.89 |
| 2020-07-24 | -7.93 |
| 2020-07-23 | -6.46 |
| 2020-07-22 | -6.46 |
| 2020-07-21 | -4.01 |
| 2020-07-20 | -4.01 |
| 2020-07-17 | -5.48 |
| 2020-07-16 | -6.46 |
| 2020-07-15 | -3.52 |
| 2020-07-14 | -3.03 |
| 2020-07-13 | -1.08 |
| 2020-07-10 | -1.08 |
| 2020-07-09 | 2.84 |
| 2020-07-08 | 4.31 |
| 2020-07-07 | 3.82 |
| 2020-07-06 | 9.21 |
| 2020-07-03 | 0.39 |
| 2020-07-02 | -4.50 |
| 2020-06-30 | -8.91 |
| 2020-06-29 | -7.44 |
| 2020-06-26 | -6.46 |
| 2020-06-24 | -7.93 |
| 2020-06-23 | -7.44 |
| 2020-06-22 | -6.95 |
| 2020-06-19 | -4.99 |
| 2020-06-18 | -4.99 |
| 2020-06-17 | -6.46 |
| 2020-06-16 | -6.95 |
| 2020-06-15 | -8.91 |
| 2020-06-12 | -7.44 |
| 2020-06-11 | -5.48 |
| 2020-06-10 | -2.06 |
| 2020-06-09 | -3.52 |
| 2020-06-08 | -5.97 |
| 2020-06-05 | -5.97 |
| 2020-06-04 | -7.44 |
| 2020-06-03 | -6.95 |
| 2020-06-02 | -6.95 |
| 2020-06-01 | -7.93 |
| 2020-05-29 | -12.34 |
| 2020-05-28 | -12.34 |
| 2020-05-27 | -10.38 |
| 2020-05-26 | -10.87 |
| 2020-05-25 | -11.85 |
| 2020-05-22 | -11.85 |
| 2020-05-21 | -7.25 |
| 2020-05-20 | -8.21 |
| 2020-05-19 | -5.80 |
| 2020-05-18 | -7.73 |
| 2020-05-15 | -8.21 |
| 2020-05-14 | -7.25 |
| 2020-05-13 | -6.28 |
| 2020-05-12 | -5.31 |
| 2020-05-11 | -2.42 |
| 2020-05-08 | -4.35 |
| 2020-05-07 | -6.76 |
| 2020-05-06 | -5.80 |
| 2020-05-05 | -7.73 |
| 2020-05-04 | -7.25 |
| 2020-04-29 | -1.45 |
| 2020-04-28 | -2.90 |
| 2020-04-27 | -5.31 |
| 2020-04-24 | -8.70 |
| 2020-04-23 | -8.21 |
| 2020-04-22 | -6.76 |
| 2020-04-21 | -5.31 |
| 2020-04-20 | -3.38 |
| 2020-04-17 | -0.97 |
| 2020-04-16 | -2.42 |
| 2020-04-15 | -3.38 |
| 2020-04-14 | -0.48 |
| 2020-04-09 | -0.48 |
| 2020-04-08 | -1.93 |
| 2020-04-07 | 0.00 |
| 2020-04-06 | -2.90 |
| 2020-04-03 | -1.45 |
| 2020-04-02 | -1.45 |
| 2020-04-01 | -4.35 |
| 2020-03-31 | -4.83 |
| 2020-03-30 | -5.80 |
| 2020-03-27 | -3.86 |
| 2020-03-26 | -1.45 |
| 2020-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy