Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01949 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1949 % |
|---|---|
| 2025-12-12 | -46.73 |
| 2025-12-11 | -45.37 |
| 2025-12-10 | -44.00 |
| 2025-12-09 | -44.68 |
| 2025-12-08 | -47.41 |
| 2025-12-05 | -49.46 |
| 2025-12-04 | -43.66 |
| 2025-12-03 | -43.32 |
| 2025-12-02 | -42.98 |
| 2025-12-01 | -41.61 |
| 2025-11-28 | -42.29 |
| 2025-11-27 | -40.59 |
| 2025-11-26 | -40.59 |
| 2025-11-25 | -38.54 |
| 2025-11-24 | -49.46 |
| 2025-11-21 | -53.22 |
| 2025-11-20 | -49.12 |
| 2025-11-19 | -45.02 |
| 2025-11-18 | -41.95 |
| 2025-11-17 | -41.27 |
| 2025-11-14 | -40.93 |
| 2025-11-13 | -39.22 |
| 2025-11-12 | -39.22 |
| 2025-11-11 | -38.54 |
| 2025-11-10 | -38.54 |
| 2025-11-07 | -38.20 |
| 2025-11-06 | -38.88 |
| 2025-11-05 | -40.24 |
| 2025-11-04 | -41.27 |
| 2025-11-03 | -38.54 |
| 2025-10-31 | -37.85 |
| 2025-10-30 | -34.10 |
| 2025-10-28 | -35.12 |
| 2025-10-27 | -31.02 |
| 2025-10-24 | -31.02 |
| 2025-10-23 | -30.34 |
| 2025-10-22 | -33.76 |
| 2025-10-21 | -31.71 |
| 2025-10-20 | -30.00 |
| 2025-10-17 | -31.37 |
| 2025-10-16 | -34.10 |
| 2025-10-15 | -31.71 |
| 2025-10-14 | -31.71 |
| 2025-10-13 | -31.71 |
| 2025-10-10 | -31.71 |
| 2025-10-09 | -40.93 |
| 2025-10-08 | -37.51 |
| 2025-10-06 | -41.27 |
| 2025-10-03 | -38.54 |
| 2025-10-02 | -31.37 |
| 2025-09-30 | -34.78 |
| 2025-09-29 | -34.44 |
| 2025-09-26 | -35.12 |
| 2025-09-25 | -33.07 |
| 2025-09-24 | -34.78 |
| 2025-09-23 | -33.76 |
| 2025-09-22 | -32.05 |
| 2025-09-19 | -30.68 |
| 2025-09-18 | -33.07 |
| 2025-09-17 | -27.61 |
| 2025-09-16 | -24.88 |
| 2025-09-15 | -24.20 |
| 2025-09-12 | -28.63 |
| 2025-09-11 | -38.54 |
| 2025-09-10 | -22.15 |
| 2025-09-09 | -18.73 |
| 2025-09-08 | -16.34 |
| 2025-09-05 | -14.98 |
| 2025-09-04 | -15.66 |
| 2025-09-03 | -12.93 |
| 2025-09-02 | -15.66 |
| 2025-09-01 | -12.93 |
| 2025-08-29 | -15.66 |
| 2025-08-28 | -14.63 |
| 2025-08-27 | -12.93 |
| 2025-08-26 | -2.68 |
| 2025-08-25 | 2.44 |
| 2025-08-22 | -0.98 |
| 2025-08-21 | -0.98 |
| 2025-08-20 | -0.98 |
| 2025-08-19 | -6.10 |
| 2025-08-18 | -16.00 |
| 2025-08-15 | -26.93 |
| 2025-08-14 | -11.22 |
| 2025-08-13 | -6.10 |
| 2025-08-12 | 10.98 |
| 2025-08-11 | -31.02 |
| 2025-08-08 | -55.61 |
| 2025-08-07 | -53.56 |
| 2025-08-06 | -55.27 |
| 2025-08-05 | -54.93 |
| 2025-08-04 | -54.93 |
| 2025-08-01 | -54.24 |
| 2025-07-31 | -54.93 |
| 2025-07-30 | -54.24 |
| 2025-07-29 | -53.56 |
| 2025-07-28 | -55.61 |
| 2025-07-25 | -56.29 |
| 2025-07-24 | -56.29 |
| 2025-07-23 | -54.93 |
| 2025-07-22 | -55.61 |
| 2025-07-21 | -54.59 |
| 2025-07-18 | -50.49 |
| 2025-07-17 | -53.56 |
| 2025-07-16 | -63.80 |
| 2025-07-15 | -63.46 |
| 2025-07-14 | -72.68 |
| 2025-07-11 | -75.76 |
| 2025-07-10 | -75.76 |
| 2025-07-09 | -76.44 |
| 2025-07-08 | -75.76 |
| 2025-07-07 | -75.41 |
| 2025-07-04 | -76.10 |
| 2025-07-03 | -75.76 |
| 2025-07-02 | -75.76 |
| 2025-06-30 | -77.46 |
| 2025-06-27 | -77.46 |
| 2025-06-26 | -76.10 |
| 2025-06-25 | -76.44 |
| 2025-06-24 | -77.12 |
| 2025-06-23 | -77.12 |
| 2025-06-20 | -76.10 |
| 2025-06-19 | -76.10 |
| 2025-06-18 | -76.10 |
| 2025-06-17 | -75.76 |
| 2025-06-16 | -76.10 |
| 2025-06-13 | -76.10 |
| 2025-06-12 | -76.10 |
| 2025-06-11 | -76.10 |
| 2025-06-10 | -76.10 |
| 2025-06-09 | -75.76 |
| 2025-06-06 | -75.76 |
| 2025-06-05 | -76.10 |
| 2025-06-04 | -76.10 |
| 2025-06-03 | -76.10 |
| 2025-06-02 | -75.41 |
| 2025-05-30 | -76.10 |
| 2025-05-29 | -76.10 |
| 2025-05-28 | -76.10 |
| 2025-05-27 | -76.10 |
| 2025-05-26 | -76.10 |
| 2025-05-23 | -76.10 |
| 2025-05-22 | -76.10 |
| 2025-05-21 | -76.10 |
| 2025-05-20 | -75.76 |
| 2025-05-19 | -76.10 |
| 2025-05-16 | -76.10 |
| 2025-05-15 | -75.76 |
| 2025-05-14 | -74.73 |
| 2025-05-13 | -75.41 |
| 2025-05-12 | -75.07 |
| 2025-05-09 | -73.37 |
| 2025-05-08 | -73.02 |
| 2025-05-07 | -74.73 |
| 2025-05-06 | -75.76 |
| 2025-05-02 | -75.76 |
| 2025-04-30 | -76.78 |
| 2025-04-29 | -76.78 |
| 2025-04-28 | -76.78 |
| 2025-04-25 | -76.78 |
| 2025-04-24 | -76.78 |
| 2025-04-23 | -76.78 |
| 2025-04-22 | -76.78 |
| 2025-04-17 | -77.46 |
| 2025-04-16 | -76.10 |
| 2025-04-15 | -74.39 |
| 2025-04-14 | -73.71 |
| 2025-04-11 | -74.73 |
| 2025-04-10 | -76.78 |
| 2025-04-09 | -76.44 |
| 2025-04-08 | -76.10 |
| 2025-04-07 | -77.46 |
| 2025-04-03 | -74.05 |
| 2025-04-02 | -76.10 |
| 2025-04-01 | -75.07 |
| 2025-03-31 | -73.71 |
| 2025-03-28 | -73.02 |
| 2025-03-27 | -72.68 |
| 2025-03-26 | -73.37 |
| 2025-03-25 | -73.71 |
| 2025-03-24 | -74.39 |
| 2025-03-21 | -73.37 |
| 2025-03-20 | -71.32 |
| 2025-03-19 | -72.00 |
| 2025-03-18 | -69.61 |
| 2025-03-17 | -72.00 |
| 2025-03-14 | -71.66 |
| 2025-03-13 | -70.98 |
| 2025-03-12 | -71.66 |
| 2025-03-11 | -71.66 |
| 2025-03-10 | -70.63 |
| 2025-03-07 | -70.29 |
| 2025-03-06 | -70.98 |
| 2025-03-05 | -70.63 |
| 2025-03-04 | -72.00 |
| 2025-03-03 | -71.32 |
| 2025-02-28 | -70.98 |
| 2025-02-27 | -70.98 |
| 2025-02-26 | -70.98 |
| 2025-02-25 | -71.32 |
| 2025-02-24 | -71.32 |
| 2025-02-21 | -70.29 |
| 2025-02-20 | -70.98 |
| 2025-02-19 | -69.95 |
| 2025-02-18 | -68.59 |
| 2025-02-17 | -70.29 |
| 2025-02-14 | -70.98 |
| 2025-02-13 | -70.63 |
| 2025-02-12 | -69.95 |
| 2025-02-11 | -69.95 |
| 2025-02-10 | -69.61 |
| 2025-02-07 | -71.66 |
| 2025-02-06 | -71.66 |
| 2025-02-05 | -71.66 |
| 2025-02-04 | -69.61 |
| 2025-02-03 | -70.63 |
| 2025-01-28 | -70.29 |
| 2025-01-27 | -70.29 |
| 2025-01-24 | -70.29 |
| 2025-01-23 | -70.63 |
| 2025-01-22 | -67.90 |
| 2025-01-21 | -70.29 |
| 2025-01-20 | -70.29 |
| 2025-01-17 | -72.68 |
| 2025-01-16 | -75.07 |
| 2025-01-15 | -75.07 |
| 2025-01-14 | -76.10 |
| 2025-01-13 | -76.44 |
| 2025-01-10 | -74.39 |
| 2025-01-09 | -75.76 |
| 2025-01-08 | -74.39 |
| 2025-01-07 | -74.39 |
| 2025-01-06 | -74.05 |
| 2025-01-03 | -73.37 |
| 2025-01-02 | -71.66 |
| 2024-12-31 | -76.10 |
| 2024-12-30 | -76.10 |
| 2024-12-27 | -76.78 |
| 2024-12-24 | -76.10 |
| 2024-12-23 | -77.46 |
| 2024-12-20 | -75.41 |
| 2024-12-19 | -74.05 |
| 2024-12-18 | -74.05 |
| 2024-12-17 | -73.37 |
| 2024-12-16 | -73.71 |
| 2024-12-13 | -73.02 |
| 2024-12-12 | -71.66 |
| 2024-12-11 | -69.61 |
| 2024-12-10 | -69.27 |
| 2024-12-09 | -68.93 |
| 2024-12-06 | -68.24 |
| 2024-12-05 | -68.24 |
| 2024-12-04 | -67.56 |
| 2024-12-03 | -67.22 |
| 2024-12-02 | -65.17 |
| 2024-11-29 | -66.54 |
| 2024-11-28 | -66.88 |
| 2024-11-27 | -64.83 |
| 2024-11-26 | -63.46 |
| 2024-11-25 | -62.10 |
| 2024-11-22 | -65.17 |
| 2024-11-21 | -68.93 |
| 2024-11-20 | -67.90 |
| 2024-11-19 | -65.85 |
| 2024-11-18 | -60.73 |
| 2024-11-15 | -51.17 |
| 2024-11-14 | 316.59 |
| 2024-11-13 | 333.66 |
| 2024-11-12 | 320.00 |
| 2024-11-11 | 299.51 |
| 2024-11-08 | 299.51 |
| 2024-11-07 | 299.51 |
| 2024-11-06 | 306.34 |
| 2024-11-05 | 306.34 |
| 2024-11-04 | 275.61 |
| 2024-11-01 | 244.88 |
| 2024-10-31 | 244.88 |
| 2024-10-30 | 248.29 |
| 2024-10-29 | 241.46 |
| 2024-10-28 | 203.90 |
| 2024-10-25 | 152.68 |
| 2024-10-24 | 139.02 |
| 2024-10-23 | 142.44 |
| 2024-10-22 | 156.10 |
| 2024-10-21 | 111.71 |
| 2024-10-18 | 111.71 |
| 2024-10-17 | 115.12 |
| 2024-10-16 | 77.56 |
| 2024-10-15 | 69.02 |
| 2024-10-14 | 74.15 |
| 2024-10-10 | 77.56 |
| 2024-10-09 | 67.32 |
| 2024-10-08 | 67.32 |
| 2024-10-07 | 67.32 |
| 2024-10-04 | 62.20 |
| 2024-10-03 | 48.54 |
| 2024-10-02 | 46.83 |
| 2024-09-30 | 43.41 |
| 2024-09-27 | 38.29 |
| 2024-09-26 | 21.22 |
| 2024-09-25 | 26.34 |
| 2024-09-24 | 17.80 |
| 2024-09-23 | 14.39 |
| 2024-09-20 | 19.51 |
| 2024-09-19 | 19.51 |
| 2024-09-17 | 16.10 |
| 2024-09-16 | 19.51 |
| 2024-09-13 | 14.39 |
| 2024-09-12 | 14.39 |
| 2024-09-11 | 14.39 |
| 2024-09-10 | 14.39 |
| 2024-09-09 | 14.39 |
| 2024-09-05 | 12.68 |
| 2024-09-04 | 10.98 |
| 2024-09-03 | 14.39 |
| 2024-09-02 | 19.51 |
| 2024-08-30 | 17.80 |
| 2024-08-29 | 21.22 |
| 2024-08-28 | 24.63 |
| 2024-08-27 | 17.80 |
| 2024-08-26 | 22.93 |
| 2024-08-23 | 21.22 |
| 2024-08-22 | 19.51 |
| 2024-08-21 | 21.22 |
| 2024-08-20 | 21.22 |
| 2024-08-19 | 21.22 |
| 2024-08-16 | 26.34 |
| 2024-08-15 | 22.93 |
| 2024-08-14 | 22.93 |
| 2024-08-13 | 24.63 |
| 2024-08-12 | 21.22 |
| 2024-08-09 | 19.51 |
| 2024-08-08 | 28.05 |
| 2024-08-07 | 24.63 |
| 2024-08-06 | 26.34 |
| 2024-08-05 | 29.76 |
| 2024-08-02 | 36.59 |
| 2024-08-01 | 40.00 |
| 2024-07-31 | 38.29 |
| 2024-07-30 | 38.29 |
| 2024-07-29 | 38.29 |
| 2024-07-26 | 40.00 |
| 2024-07-25 | 45.12 |
| 2024-07-24 | 43.41 |
| 2024-07-23 | 45.12 |
| 2024-07-22 | 40.00 |
| 2024-07-19 | 46.83 |
| 2024-07-18 | 50.24 |
| 2024-07-17 | 53.66 |
| 2024-07-16 | 48.54 |
| 2024-07-15 | 43.41 |
| 2024-07-12 | 48.54 |
| 2024-07-11 | 48.54 |
| 2024-07-10 | 55.37 |
| 2024-07-09 | 60.49 |
| 2024-07-08 | 50.24 |
| 2024-07-05 | 45.12 |
| 2024-07-04 | 48.54 |
| 2024-07-03 | 57.07 |
| 2024-07-02 | 60.49 |
| 2024-06-28 | 53.66 |
| 2024-06-27 | 50.24 |
| 2024-06-26 | 57.07 |
| 2024-06-25 | 51.95 |
| 2024-06-24 | 51.95 |
| 2024-06-21 | 53.66 |
| 2024-06-20 | 74.15 |
| 2024-06-19 | 77.56 |
| 2024-06-18 | 62.20 |
| 2024-06-17 | 80.98 |
| 2024-06-14 | 57.07 |
| 2024-06-13 | 36.59 |
| 2024-06-12 | 46.83 |
| 2024-06-11 | 36.59 |
| 2024-06-07 | 26.34 |
| 2024-06-06 | 34.88 |
| 2024-06-05 | 43.41 |
| 2024-06-04 | 50.24 |
| 2024-06-03 | 43.41 |
| 2024-05-31 | 33.17 |
| 2024-05-30 | 41.71 |
| 2024-05-29 | 41.71 |
| 2024-05-28 | 41.71 |
| 2024-05-27 | 34.88 |
| 2024-05-24 | 19.51 |
| 2024-05-23 | 19.51 |
| 2024-05-22 | 19.51 |
| 2024-05-21 | 19.51 |
| 2024-05-20 | 19.51 |
| 2024-05-17 | 12.68 |
| 2024-05-16 | 10.98 |
| 2024-05-14 | 5.85 |
| 2024-05-13 | -2.68 |
| 2024-05-10 | -6.10 |
| 2024-05-09 | -7.80 |
| 2024-05-08 | -7.80 |
| 2024-05-07 | -7.80 |
| 2024-05-06 | -6.10 |
| 2024-05-03 | -7.80 |
| 2024-05-02 | -2.68 |
| 2024-04-30 | -2.68 |
| 2024-04-29 | -2.68 |
| 2024-04-26 | -4.39 |
| 2024-04-25 | -2.68 |
| 2024-04-24 | -2.68 |
| 2024-04-23 | -2.68 |
| 2024-04-22 | -2.68 |
| 2024-04-19 | -2.68 |
| 2024-04-18 | 2.44 |
| 2024-04-17 | 2.44 |
| 2024-04-16 | 4.15 |
| 2024-04-15 | 4.15 |
| 2024-04-12 | 4.15 |
| 2024-04-11 | -0.98 |
| 2024-04-10 | 4.15 |
| 2024-04-09 | 2.44 |
| 2024-04-08 | 2.44 |
| 2024-04-05 | 9.27 |
| 2024-04-03 | 9.27 |
| 2024-04-02 | 7.56 |
| 2024-03-28 | 7.56 |
| 2024-03-27 | 7.56 |
| 2024-03-26 | 7.56 |
| 2024-03-25 | 2.44 |
| 2024-03-22 | 4.15 |
| 2024-03-21 | 2.44 |
| 2024-03-20 | 7.56 |
| 2024-03-19 | 7.56 |
| 2024-03-18 | -4.39 |
| 2024-03-15 | 0.73 |
| 2024-03-14 | 2.44 |
| 2024-03-13 | 0.73 |
| 2024-03-12 | 0.73 |
| 2024-03-11 | 9.27 |
| 2024-03-08 | 16.10 |
| 2024-03-07 | 16.10 |
| 2024-03-06 | 16.10 |
| 2024-03-05 | 10.98 |
| 2024-03-04 | 12.68 |
| 2024-03-01 | 7.56 |
| 2024-02-29 | 14.39 |
| 2024-02-28 | 4.15 |
| 2024-02-27 | -0.98 |
| 2024-02-26 | -0.98 |
| 2024-02-23 | -0.98 |
| 2024-02-22 | -2.68 |
| 2024-02-21 | -15.32 |
| 2024-02-20 | -14.63 |
| 2024-02-19 | -11.22 |
| 2024-02-16 | -9.51 |
| 2024-02-15 | -7.80 |
| 2024-02-14 | -7.80 |
| 2024-02-09 | 0.73 |
| 2024-02-08 | -0.98 |
| 2024-02-07 | -0.98 |
| 2024-02-06 | 9.27 |
| 2024-02-05 | 0.73 |
| 2024-02-02 | -6.10 |
| 2024-02-01 | -6.10 |
| 2024-01-31 | -0.98 |
| 2024-01-30 | 10.98 |
| 2024-01-29 | 16.10 |
| 2024-01-26 | 24.63 |
| 2024-01-25 | 24.63 |
| 2024-01-24 | 34.88 |
| 2024-01-23 | 31.46 |
| 2024-01-22 | 34.88 |
| 2024-01-19 | 29.76 |
| 2024-01-18 | 41.71 |
| 2024-01-17 | 48.54 |
| 2024-01-16 | 53.66 |
| 2024-01-15 | 40.00 |
| 2024-01-12 | 60.49 |
| 2024-01-11 | 60.49 |
| 2024-01-10 | 60.49 |
| 2024-01-09 | 60.49 |
| 2024-01-08 | 60.49 |
| 2024-01-05 | 60.49 |
| 2024-01-04 | 50.24 |
| 2024-01-03 | 46.83 |
| 2024-01-02 | 36.59 |
| 2023-12-29 | 29.76 |
| 2023-12-28 | 14.39 |
| 2023-12-27 | 10.98 |
| 2023-12-22 | 7.56 |
| 2023-12-21 | 28.05 |
| 2023-12-20 | 36.59 |
| 2023-12-19 | 36.59 |
| 2023-12-18 | 34.88 |
| 2023-12-15 | 34.88 |
| 2023-12-14 | 36.59 |
| 2023-12-13 | 36.59 |
| 2023-12-12 | 45.12 |
| 2023-12-11 | 46.83 |
| 2023-12-08 | 41.71 |
| 2023-12-07 | 43.41 |
| 2023-12-06 | 46.83 |
| 2023-12-05 | 45.12 |
| 2023-12-04 | 45.12 |
| 2023-12-01 | 41.71 |
| 2023-11-30 | 45.12 |
| 2023-11-29 | 46.83 |
| 2023-11-28 | 48.54 |
| 2023-11-27 | 48.54 |
| 2023-11-24 | 50.24 |
| 2023-11-23 | 50.24 |
| 2023-11-22 | 51.95 |
| 2023-11-21 | 53.66 |
| 2023-11-20 | 53.66 |
| 2023-11-17 | 43.41 |
| 2023-11-16 | 58.78 |
| 2023-11-15 | 55.37 |
| 2023-11-14 | 60.49 |
| 2023-11-13 | 67.32 |
| 2023-11-10 | 63.90 |
| 2023-11-09 | 63.90 |
| 2023-11-08 | 63.90 |
| 2023-11-07 | 63.90 |
| 2023-11-06 | 57.07 |
| 2023-11-03 | 51.95 |
| 2023-11-02 | 53.66 |
| 2023-11-01 | 53.66 |
| 2023-10-31 | 53.66 |
| 2023-10-30 | 57.07 |
| 2023-10-27 | 57.07 |
| 2023-10-26 | 57.07 |
| 2023-10-25 | 57.07 |
| 2023-10-24 | 57.07 |
| 2023-10-20 | 58.78 |
| 2023-10-19 | 60.49 |
| 2023-10-18 | 57.07 |
| 2023-10-17 | 57.07 |
| 2023-10-16 | 65.61 |
| 2023-10-13 | 65.61 |
| 2023-10-12 | 69.02 |
| 2023-10-11 | 65.61 |
| 2023-10-10 | 70.73 |
| 2023-10-09 | 62.20 |
| 2023-10-06 | 55.37 |
| 2023-10-05 | 46.83 |
| 2023-10-04 | 46.83 |
| 2023-10-03 | 40.00 |
| 2023-09-29 | 48.54 |
| 2023-09-28 | 50.24 |
| 2023-09-27 | 51.95 |
| 2023-09-26 | 41.71 |
| 2023-09-25 | 57.07 |
| 2023-09-22 | 58.78 |
| 2023-09-21 | 67.32 |
| 2023-09-20 | 69.02 |
| 2023-09-19 | 43.41 |
| 2023-09-18 | 21.22 |
| 2023-09-15 | -20.44 |
| 2023-09-14 | -14.98 |
| 2023-09-13 | -18.39 |
| 2023-09-12 | -16.34 |
| 2023-09-11 | 2.44 |
| 2023-09-07 | 9.27 |
| 2023-09-06 | -31.71 |
| 2023-09-05 | -32.39 |
| 2023-09-04 | -31.71 |
| 2023-08-31 | -32.05 |
| 2023-08-30 | -32.05 |
| 2023-08-29 | -33.07 |
| 2023-08-28 | -28.29 |
| 2023-08-25 | -41.27 |
| 2023-08-24 | -38.54 |
| 2023-08-23 | -51.17 |
| 2023-08-22 | -50.49 |
| 2023-08-21 | -55.27 |
| 2023-08-18 | -51.51 |
| 2023-08-17 | -48.44 |
| 2023-08-16 | -38.54 |
| 2023-08-15 | -38.54 |
| 2023-08-14 | -38.54 |
| 2023-08-11 | -43.66 |
| 2023-08-10 | -40.24 |
| 2023-08-09 | -40.24 |
| 2023-08-08 | -40.24 |
| 2023-08-07 | -40.24 |
| 2023-08-04 | -44.00 |
| 2023-08-03 | -39.14 |
| 2023-08-02 | -39.14 |
| 2023-08-01 | -37.43 |
| 2023-07-31 | -37.14 |
| 2023-07-28 | -37.43 |
| 2023-07-27 | -39.14 |
| 2023-07-26 | -40.00 |
| 2023-07-25 | -37.14 |
| 2023-07-24 | -32.00 |
| 2023-07-21 | -32.00 |
| 2023-07-20 | -36.00 |
| 2023-07-19 | -36.00 |
| 2023-07-18 | -36.00 |
| 2023-07-14 | -29.43 |
| 2023-07-13 | -36.29 |
| 2023-07-12 | -36.29 |
| 2023-07-11 | -36.29 |
| 2023-07-10 | -36.29 |
| 2023-07-07 | -36.86 |
| 2023-07-06 | -36.29 |
| 2023-07-05 | -31.43 |
| 2023-07-04 | -29.14 |
| 2023-07-03 | -36.86 |
| 2023-06-30 | -36.86 |
| 2023-06-29 | -36.57 |
| 2023-06-28 | -36.57 |
| 2023-06-27 | -36.57 |
| 2023-06-26 | -32.86 |
| 2023-06-23 | -32.86 |
| 2023-06-21 | -27.14 |
| 2023-06-20 | -27.14 |
| 2023-06-19 | -32.29 |
| 2023-06-16 | -32.29 |
| 2023-06-15 | -32.29 |
| 2023-06-14 | -32.86 |
| 2023-06-13 | -32.86 |
| 2023-06-12 | -36.57 |
| 2023-06-09 | -33.43 |
| 2023-06-08 | -39.71 |
| 2023-06-07 | -46.00 |
| 2023-06-06 | -50.00 |
| 2023-06-05 | -50.86 |
| 2023-06-02 | -52.00 |
| 2023-06-01 | -40.00 |
| 2023-05-31 | -34.29 |
| 2023-05-30 | -34.29 |
| 2023-05-29 | -34.29 |
| 2023-05-25 | -34.29 |
| 2023-05-24 | -34.29 |
| 2023-05-23 | -34.29 |
| 2023-05-22 | -34.29 |
| 2023-05-19 | -34.29 |
| 2023-05-18 | -34.29 |
| 2023-05-17 | -34.29 |
| 2023-05-16 | -34.29 |
| 2023-05-15 | -34.29 |
| 2023-05-12 | -34.29 |
| 2023-05-11 | -34.29 |
| 2023-05-10 | -34.29 |
| 2023-05-09 | -34.29 |
| 2023-05-08 | -34.29 |
| 2023-05-05 | -34.29 |
| 2023-05-04 | -34.29 |
| 2023-05-03 | -34.29 |
| 2023-05-02 | -34.29 |
| 2023-04-28 | -34.29 |
| 2023-04-27 | -34.29 |
| 2023-04-26 | -34.29 |
| 2023-04-25 | -34.29 |
| 2023-04-24 | -34.29 |
| 2023-04-21 | -34.29 |
| 2023-04-20 | -34.29 |
| 2023-04-19 | -34.29 |
| 2023-04-18 | -34.29 |
| 2023-04-17 | -34.29 |
| 2023-04-14 | -34.29 |
| 2023-04-13 | -34.29 |
| 2023-04-12 | -34.29 |
| 2023-04-11 | -34.29 |
| 2023-04-06 | -34.29 |
| 2023-04-04 | -34.29 |
| 2023-04-03 | -34.29 |
| 2023-03-31 | -34.29 |
| 2023-03-30 | -34.29 |
| 2023-03-29 | -34.29 |
| 2023-03-28 | -34.29 |
| 2023-03-27 | -34.29 |
| 2023-03-24 | -34.29 |
| 2023-03-23 | -34.29 |
| 2023-03-22 | -34.29 |
| 2023-03-21 | -34.29 |
| 2023-03-20 | -34.29 |
| 2023-03-17 | -34.29 |
| 2023-03-16 | -34.29 |
| 2023-03-15 | -34.29 |
| 2023-03-14 | -34.29 |
| 2023-03-13 | -34.29 |
| 2023-03-10 | -34.29 |
| 2023-03-09 | -34.29 |
| 2023-03-08 | -34.29 |
| 2023-03-07 | -27.14 |
| 2023-03-06 | -25.71 |
| 2023-03-03 | -28.57 |
| 2023-03-02 | -28.57 |
| 2023-03-01 | -27.14 |
| 2023-02-28 | -28.57 |
| 2023-02-27 | -28.57 |
| 2023-02-24 | -27.14 |
| 2023-02-23 | -28.57 |
| 2023-02-22 | -28.57 |
| 2023-02-21 | -28.57 |
| 2023-02-20 | -28.57 |
| 2023-02-17 | -30.86 |
| 2023-02-16 | -37.71 |
| 2023-02-15 | -37.71 |
| 2023-02-14 | -37.71 |
| 2023-02-13 | -37.71 |
| 2023-02-10 | -37.71 |
| 2023-02-09 | -37.71 |
| 2023-02-08 | -37.71 |
| 2023-02-07 | -37.71 |
| 2023-02-06 | -37.71 |
| 2023-02-03 | -37.14 |
| 2023-02-02 | -30.00 |
| 2023-02-01 | -30.00 |
| 2023-01-31 | -33.43 |
| 2023-01-30 | -34.29 |
| 2023-01-27 | -34.29 |
| 2023-01-26 | -34.29 |
| 2023-01-20 | -34.29 |
| 2023-01-19 | -34.29 |
| 2023-01-18 | -34.29 |
| 2023-01-17 | -34.29 |
| 2023-01-16 | -31.43 |
| 2023-01-13 | -37.14 |
| 2023-01-12 | -45.14 |
| 2023-01-11 | -46.57 |
| 2023-01-10 | -43.14 |
| 2023-01-09 | -43.14 |
| 2023-01-06 | -43.14 |
| 2023-01-05 | -43.14 |
| 2023-01-04 | -43.14 |
| 2023-01-03 | -40.00 |
| 2022-12-30 | -40.00 |
| 2022-12-29 | -40.00 |
| 2022-12-28 | -42.86 |
| 2022-12-23 | -44.86 |
| 2022-12-22 | -40.29 |
| 2022-12-21 | -40.00 |
| 2022-12-20 | -42.86 |
| 2022-12-19 | -37.14 |
| 2022-12-16 | -31.71 |
| 2022-12-15 | -31.71 |
| 2022-12-14 | -31.71 |
| 2022-12-13 | -31.71 |
| 2022-12-12 | -34.57 |
| 2022-12-09 | -34.29 |
| 2022-12-08 | -34.29 |
| 2022-12-07 | -34.29 |
| 2022-12-06 | -34.29 |
| 2022-12-05 | -34.29 |
| 2022-12-02 | -34.57 |
| 2022-12-01 | -34.57 |
| 2022-11-30 | -37.14 |
| 2022-11-29 | -37.14 |
| 2022-11-28 | -37.14 |
| 2022-11-25 | -37.14 |
| 2022-11-24 | -37.14 |
| 2022-11-23 | -37.14 |
| 2022-11-22 | -37.14 |
| 2022-11-21 | -37.14 |
| 2022-11-18 | -37.14 |
| 2022-11-17 | -42.86 |
| 2022-11-16 | -42.86 |
| 2022-11-15 | -42.86 |
| 2022-11-14 | -42.86 |
| 2022-11-11 | -42.86 |
| 2022-11-10 | -42.86 |
| 2022-11-09 | -39.43 |
| 2022-11-08 | -36.57 |
| 2022-11-07 | -36.57 |
| 2022-11-04 | -34.29 |
| 2022-11-03 | -33.43 |
| 2022-11-02 | -33.14 |
| 2022-11-01 | -39.14 |
| 2022-10-31 | -39.14 |
| 2022-10-28 | -31.43 |
| 2022-10-27 | -31.43 |
| 2022-10-26 | -38.86 |
| 2022-10-25 | -38.29 |
| 2022-10-24 | -38.57 |
| 2022-10-21 | -37.14 |
| 2022-10-20 | -32.86 |
| 2022-10-19 | -27.14 |
| 2022-10-18 | -28.86 |
| 2022-10-17 | -28.86 |
| 2022-10-14 | -28.57 |
| 2022-10-13 | -28.57 |
| 2022-10-12 | -28.57 |
| 2022-10-11 | -28.57 |
| 2022-10-10 | -28.57 |
| 2022-10-07 | -28.57 |
| 2022-10-06 | -28.57 |
| 2022-10-05 | -28.57 |
| 2022-10-03 | -28.57 |
| 2022-09-30 | -28.57 |
| 2022-09-29 | -27.14 |
| 2022-09-28 | -27.14 |
| 2022-09-27 | -25.71 |
| 2022-09-26 | -25.71 |
| 2022-09-23 | -25.71 |
| 2022-09-22 | -25.71 |
| 2022-09-21 | -27.14 |
| 2022-09-20 | -25.71 |
| 2022-09-19 | -22.86 |
| 2022-09-16 | -22.86 |
| 2022-09-15 | -25.71 |
| 2022-09-14 | -25.71 |
| 2022-09-13 | -25.71 |
| 2022-09-09 | -29.14 |
| 2022-09-08 | -34.00 |
| 2022-09-07 | -34.29 |
| 2022-09-06 | -31.43 |
| 2022-09-05 | -30.00 |
| 2022-09-02 | -28.57 |
| 2022-09-01 | -27.14 |
| 2022-08-31 | -22.86 |
| 2022-08-30 | -24.29 |
| 2022-08-29 | -25.71 |
| 2022-08-26 | -25.71 |
| 2022-08-25 | -22.86 |
| 2022-08-24 | -22.86 |
| 2022-08-23 | -24.29 |
| 2022-08-22 | -24.29 |
| 2022-08-19 | -24.29 |
| 2022-08-18 | -24.29 |
| 2022-08-17 | -24.29 |
| 2022-08-16 | -24.29 |
| 2022-08-15 | -20.00 |
| 2022-08-12 | -20.00 |
| 2022-08-11 | -21.43 |
| 2022-08-10 | -24.29 |
| 2022-08-09 | -20.00 |
| 2022-08-08 | -20.00 |
| 2022-08-05 | -20.00 |
| 2022-08-04 | -22.86 |
| 2022-08-03 | -24.29 |
| 2022-08-02 | -20.00 |
| 2022-08-01 | -18.57 |
| 2022-07-29 | -22.86 |
| 2022-07-28 | -17.14 |
| 2022-07-27 | -17.14 |
| 2022-07-26 | -17.14 |
| 2022-07-25 | -17.14 |
| 2022-07-22 | -17.14 |
| 2022-07-21 | -17.14 |
| 2022-07-20 | -17.14 |
| 2022-07-19 | -17.14 |
| 2022-07-18 | -17.14 |
| 2022-07-15 | -20.00 |
| 2022-07-14 | -20.00 |
| 2022-07-13 | -15.71 |
| 2022-07-12 | -15.71 |
| 2022-07-11 | -15.71 |
| 2022-07-08 | -21.43 |
| 2022-07-07 | -21.43 |
| 2022-07-06 | -12.86 |
| 2022-07-05 | -17.14 |
| 2022-07-04 | -8.57 |
| 2022-06-30 | -12.86 |
| 2022-06-29 | -12.86 |
| 2022-06-28 | -11.43 |
| 2022-06-27 | -11.43 |
| 2022-06-24 | -7.14 |
| 2022-06-23 | -20.00 |
| 2022-06-22 | -20.00 |
| 2022-06-21 | -20.00 |
| 2022-06-20 | -20.00 |
| 2022-06-17 | -18.57 |
| 2022-06-16 | -21.43 |
| 2022-06-15 | -17.14 |
| 2022-06-14 | -20.00 |
| 2022-06-13 | -14.29 |
| 2022-06-10 | -12.86 |
| 2022-06-09 | -12.86 |
| 2022-06-08 | -12.86 |
| 2022-06-07 | -11.43 |
| 2022-06-06 | -14.29 |
| 2022-06-02 | -10.00 |
| 2022-06-01 | -10.00 |
| 2022-05-31 | -10.00 |
| 2022-05-30 | -8.57 |
| 2022-05-27 | -12.86 |
| 2022-05-26 | -10.00 |
| 2022-05-25 | -8.57 |
| 2022-05-24 | -5.71 |
| 2022-05-23 | -24.29 |
| 2022-05-20 | -24.29 |
| 2022-05-19 | -22.86 |
| 2022-05-18 | -27.14 |
| 2022-05-17 | -29.43 |
| 2022-05-16 | -30.00 |
| 2022-05-13 | -32.00 |
| 2022-05-12 | -30.57 |
| 2022-05-11 | -31.14 |
| 2022-05-10 | -31.14 |
| 2022-05-06 | -31.43 |
| 2022-05-05 | -30.00 |
| 2022-05-04 | -30.00 |
| 2022-05-03 | -30.00 |
| 2022-04-29 | -30.00 |
| 2022-04-28 | -27.14 |
| 2022-04-27 | -27.14 |
| 2022-04-26 | -28.57 |
| 2022-04-25 | -28.57 |
| 2022-04-22 | -28.57 |
| 2022-04-21 | -30.29 |
| 2022-04-20 | -30.00 |
| 2022-04-19 | -30.57 |
| 2022-04-14 | -30.57 |
| 2022-04-13 | -32.86 |
| 2022-04-12 | -32.86 |
| 2022-04-11 | -32.86 |
| 2022-04-08 | -33.71 |
| 2022-04-07 | -27.14 |
| 2022-04-06 | -28.57 |
| 2022-04-04 | -28.57 |
| 2022-04-01 | -28.86 |
| 2022-03-31 | -30.00 |
| 2022-03-30 | -30.00 |
| 2022-03-29 | -30.29 |
| 2022-03-28 | -30.00 |
| 2022-03-25 | -30.00 |
| 2022-03-24 | -27.14 |
| 2022-03-23 | -27.14 |
| 2022-03-22 | -28.57 |
| 2022-03-21 | -27.14 |
| 2022-03-18 | -27.14 |
| 2022-03-17 | -27.14 |
| 2022-03-16 | -27.14 |
| 2022-03-15 | -27.14 |
| 2022-03-14 | -25.71 |
| 2022-03-11 | -22.86 |
| 2022-03-10 | -21.43 |
| 2022-03-09 | -22.86 |
| 2022-03-08 | -21.43 |
| 2022-03-07 | -21.43 |
| 2022-03-04 | -21.43 |
| 2022-03-03 | -22.86 |
| 2022-03-02 | -22.86 |
| 2022-03-01 | -24.29 |
| 2022-02-28 | -27.14 |
| 2022-02-25 | -27.14 |
| 2022-02-24 | -22.86 |
| 2022-02-23 | -22.86 |
| 2022-02-22 | -24.29 |
| 2022-02-21 | -22.86 |
| 2022-02-18 | -22.86 |
| 2022-02-17 | -22.86 |
| 2022-02-16 | -22.86 |
| 2022-02-15 | -22.86 |
| 2022-02-14 | -22.86 |
| 2022-02-11 | -22.86 |
| 2022-02-10 | -22.86 |
| 2022-02-09 | -15.71 |
| 2022-02-08 | -17.14 |
| 2022-02-07 | -20.00 |
| 2022-02-04 | -20.00 |
| 2022-01-31 | -14.29 |
| 2022-01-28 | -24.29 |
| 2022-01-27 | -21.43 |
| 2022-01-26 | -21.43 |
| 2022-01-25 | -17.14 |
| 2022-01-24 | -14.29 |
| 2022-01-21 | -15.71 |
| 2022-01-20 | -17.14 |
| 2022-01-19 | -17.14 |
| 2022-01-18 | -14.29 |
| 2022-01-17 | -14.29 |
| 2022-01-14 | -14.29 |
| 2022-01-13 | -14.29 |
| 2022-01-12 | -14.29 |
| 2022-01-11 | -20.00 |
| 2022-01-10 | -22.86 |
| 2022-01-07 | -18.57 |
| 2022-01-06 | -18.57 |
| 2022-01-05 | -12.86 |
| 2022-01-04 | -11.43 |
| 2022-01-03 | -10.00 |
| 2021-12-31 | -10.00 |
| 2021-12-30 | -8.57 |
| 2021-12-29 | -12.86 |
| 2021-12-28 | -11.43 |
| 2021-12-24 | -11.43 |
| 2021-12-23 | -11.43 |
| 2021-12-22 | -5.71 |
| 2021-12-21 | -4.29 |
| 2021-12-20 | -10.00 |
| 2021-12-17 | -12.86 |
| 2021-12-16 | -4.29 |
| 2021-12-15 | -36.00 |
| 2021-12-14 | -44.86 |
| 2021-12-13 | -44.57 |
| 2021-12-10 | -40.00 |
| 2021-12-09 | -41.43 |
| 2021-12-08 | -40.00 |
| 2021-12-07 | -40.00 |
| 2021-12-06 | -40.00 |
| 2021-12-03 | -40.00 |
| 2021-12-02 | -40.00 |
| 2021-12-01 | -36.00 |
| 2021-11-30 | -36.00 |
| 2021-11-29 | -35.71 |
| 2021-11-26 | -39.43 |
| 2021-11-25 | -39.43 |
| 2021-11-24 | -34.29 |
| 2021-11-23 | -33.14 |
| 2021-11-22 | -33.14 |
| 2021-11-19 | -33.14 |
| 2021-11-18 | -33.14 |
| 2021-11-17 | -38.86 |
| 2021-11-16 | -37.14 |
| 2021-11-15 | -37.14 |
| 2021-11-12 | -37.14 |
| 2021-11-11 | -42.57 |
| 2021-11-10 | -42.86 |
| 2021-11-09 | -40.00 |
| 2021-11-08 | -42.57 |
| 2021-11-05 | -42.29 |
| 2021-11-04 | -42.29 |
| 2021-11-03 | -42.29 |
| 2021-11-02 | -42.29 |
| 2021-11-01 | -42.57 |
| 2021-10-29 | -40.00 |
| 2021-10-28 | -43.43 |
| 2021-10-27 | -44.00 |
| 2021-10-26 | -44.00 |
| 2021-10-25 | -40.00 |
| 2021-10-22 | -40.00 |
| 2021-10-21 | -40.00 |
| 2021-10-20 | -40.00 |
| 2021-10-19 | -40.00 |
| 2021-10-18 | -40.00 |
| 2021-10-15 | -44.29 |
| 2021-10-12 | -44.29 |
| 2021-10-11 | -44.29 |
| 2021-10-08 | -44.29 |
| 2021-10-07 | -44.00 |
| 2021-10-06 | -42.29 |
| 2021-10-05 | -42.29 |
| 2021-10-04 | -40.57 |
| 2021-09-30 | -40.86 |
| 2021-09-29 | -40.86 |
| 2021-09-28 | -43.14 |
| 2021-09-27 | -40.00 |
| 2021-09-24 | -37.14 |
| 2021-09-23 | -37.14 |
| 2021-09-21 | -34.29 |
| 2021-09-20 | -31.43 |
| 2021-09-17 | -31.43 |
| 2021-09-16 | -30.86 |
| 2021-09-15 | -27.14 |
| 2021-09-14 | -27.14 |
| 2021-09-13 | -29.14 |
| 2021-09-10 | -28.86 |
| 2021-09-09 | -28.86 |
| 2021-09-08 | -28.86 |
| 2021-09-07 | -28.57 |
| 2021-09-06 | -28.57 |
| 2021-09-03 | -28.57 |
| 2021-09-02 | -25.71 |
| 2021-09-01 | -27.14 |
| 2021-08-31 | -25.71 |
| 2021-08-30 | -24.29 |
| 2021-08-27 | -25.71 |
| 2021-08-26 | -25.71 |
| 2021-08-25 | -25.71 |
| 2021-08-24 | -25.71 |
| 2021-08-23 | -24.29 |
| 2021-08-20 | -22.86 |
| 2021-08-19 | -22.86 |
| 2021-08-18 | -22.86 |
| 2021-08-17 | -22.86 |
| 2021-08-16 | -24.29 |
| 2021-08-13 | -24.29 |
| 2021-08-12 | -20.00 |
| 2021-08-11 | -17.14 |
| 2021-08-10 | -17.14 |
| 2021-08-09 | -22.86 |
| 2021-08-06 | -20.00 |
| 2021-08-05 | -22.86 |
| 2021-08-04 | -20.00 |
| 2021-08-03 | -20.00 |
| 2021-08-02 | -18.57 |
| 2021-07-30 | -20.00 |
| 2021-07-29 | -18.57 |
| 2021-07-28 | -17.14 |
| 2021-07-27 | -17.14 |
| 2021-07-26 | -20.00 |
| 2021-07-23 | -20.00 |
| 2021-07-22 | -20.00 |
| 2021-07-21 | -17.14 |
| 2021-07-20 | -17.14 |
| 2021-07-19 | -17.14 |
| 2021-07-16 | -18.57 |
| 2021-07-15 | -18.57 |
| 2021-07-14 | -20.00 |
| 2021-07-13 | -20.00 |
| 2021-07-12 | -20.00 |
| 2021-07-09 | -15.71 |
| 2021-07-08 | -14.29 |
| 2021-07-07 | -15.71 |
| 2021-07-06 | -15.71 |
| 2021-07-05 | -14.29 |
| 2021-07-02 | -14.29 |
| 2021-06-30 | -18.57 |
| 2021-06-29 | -17.14 |
| 2021-06-28 | -17.14 |
| 2021-06-25 | -15.71 |
| 2021-06-24 | -10.00 |
| 2021-06-23 | -15.71 |
| 2021-06-22 | -15.71 |
| 2021-06-21 | -17.14 |
| 2021-06-18 | -17.14 |
| 2021-06-17 | -15.71 |
| 2021-06-16 | -15.71 |
| 2021-06-15 | -17.14 |
| 2021-06-11 | -15.71 |
| 2021-06-10 | -15.71 |
| 2021-06-09 | -17.14 |
| 2021-06-08 | -14.29 |
| 2021-06-07 | -17.14 |
| 2021-06-04 | -14.29 |
| 2021-06-03 | -11.43 |
| 2021-06-02 | -15.71 |
| 2021-06-01 | -14.29 |
| 2021-05-31 | -14.29 |
| 2021-05-28 | -20.00 |
| 2021-05-27 | -20.00 |
| 2021-05-26 | -20.00 |
| 2021-05-25 | -20.00 |
| 2021-05-24 | -20.00 |
| 2021-05-21 | -20.00 |
| 2021-05-20 | -20.00 |
| 2021-05-18 | -20.00 |
| 2021-05-17 | -17.14 |
| 2021-05-14 | -14.29 |
| 2021-05-13 | -10.00 |
| 2021-05-12 | -15.71 |
| 2021-05-11 | -17.14 |
| 2021-05-10 | -10.00 |
| 2021-05-07 | -10.00 |
| 2021-05-06 | -10.00 |
| 2021-05-05 | -10.00 |
| 2021-05-04 | -7.14 |
| 2021-05-03 | -11.43 |
| 2021-04-30 | -11.43 |
| 2021-04-29 | -12.86 |
| 2021-04-28 | -12.86 |
| 2021-04-27 | -11.43 |
| 2021-04-26 | -18.57 |
| 2021-04-23 | -15.71 |
| 2021-04-22 | -14.29 |
| 2021-04-21 | -25.71 |
| 2021-04-20 | -25.71 |
| 2021-04-19 | -24.29 |
| 2021-04-16 | -22.86 |
| 2021-04-15 | -27.14 |
| 2021-04-14 | -22.86 |
| 2021-04-13 | -22.86 |
| 2021-04-12 | -24.29 |
| 2021-04-09 | -24.29 |
| 2021-04-08 | -25.71 |
| 2021-04-07 | -22.86 |
| 2021-04-01 | -22.86 |
| 2021-03-31 | -24.29 |
| 2021-03-30 | -24.29 |
| 2021-03-29 | -21.43 |
| 2021-03-26 | -21.43 |
| 2021-03-25 | -22.86 |
| 2021-03-24 | -18.57 |
| 2021-03-23 | -20.00 |
| 2021-03-22 | -17.14 |
| 2021-03-19 | -17.14 |
| 2021-03-18 | -17.14 |
| 2021-03-17 | -17.14 |
| 2021-03-16 | -18.57 |
| 2021-03-15 | -14.29 |
| 2021-03-12 | -14.29 |
| 2021-03-11 | -14.29 |
| 2021-03-10 | -12.86 |
| 2021-03-09 | -18.57 |
| 2021-03-08 | -15.71 |
| 2021-03-05 | -11.43 |
| 2021-03-04 | -11.43 |
| 2021-03-03 | -14.29 |
| 2021-03-02 | -12.86 |
| 2021-03-01 | -12.86 |
| 2021-02-26 | -17.14 |
| 2021-02-25 | -12.86 |
| 2021-02-24 | -12.86 |
| 2021-02-23 | -11.43 |
| 2021-02-22 | -11.43 |
| 2021-02-19 | -11.43 |
| 2021-02-18 | -8.57 |
| 2021-02-17 | -5.71 |
| 2021-02-16 | -11.43 |
| 2021-02-11 | -12.86 |
| 2021-02-10 | -12.86 |
| 2021-02-09 | -12.86 |
| 2021-02-08 | -12.86 |
| 2021-02-05 | -15.71 |
| 2021-02-04 | -12.86 |
| 2021-02-03 | -11.43 |
| 2021-02-02 | -14.29 |
| 2021-02-01 | -12.86 |
| 2021-01-29 | -12.86 |
| 2021-01-28 | -12.86 |
| 2021-01-27 | -12.86 |
| 2021-01-26 | -17.14 |
| 2021-01-25 | -15.71 |
| 2021-01-22 | -12.86 |
| 2021-01-21 | -11.43 |
| 2021-01-20 | -8.57 |
| 2021-01-19 | -1.43 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | -2.86 |
| 2021-01-11 | -14.29 |
| 2021-01-08 | -11.43 |
| 2021-01-07 | -14.29 |
| 2021-01-06 | -14.29 |
| 2021-01-05 | -14.29 |
| 2021-01-04 | -14.29 |
| 2020-12-31 | -14.29 |
| 2020-12-30 | -14.29 |
| 2020-12-29 | -17.14 |
| 2020-12-28 | -17.14 |
| 2020-12-24 | -14.29 |
| 2020-12-23 | -8.57 |
| 2020-12-22 | -20.00 |
| 2020-12-21 | -17.14 |
| 2020-12-18 | -10.00 |
| 2020-12-17 | -8.57 |
| 2020-12-16 | -11.43 |
| 2020-12-15 | -8.57 |
| 2020-12-14 | -8.57 |
| 2020-12-11 | -5.71 |
| 2020-12-10 | -7.14 |
| 2020-12-09 | -20.00 |
| 2020-12-08 | -22.86 |
| 2020-12-07 | -21.43 |
| 2020-12-04 | -21.43 |
| 2020-12-03 | -21.43 |
| 2020-12-02 | -24.29 |
| 2020-12-01 | -21.43 |
| 2020-11-30 | -18.57 |
| 2020-11-27 | -14.29 |
| 2020-11-26 | -10.00 |
| 2020-11-25 | -15.71 |
| 2020-11-24 | -11.43 |
| 2020-11-23 | -11.43 |
| 2020-11-20 | -15.71 |
| 2020-11-19 | -12.86 |
| 2020-11-18 | -12.86 |
| 2020-11-17 | -12.86 |
| 2020-11-16 | -12.86 |
| 2020-11-13 | -12.86 |
| 2020-11-12 | -12.86 |
| 2020-11-11 | -14.29 |
| 2020-11-10 | -4.29 |
| 2020-11-09 | -10.00 |
| 2020-11-06 | -10.00 |
| 2020-11-05 | -15.71 |
| 2020-11-04 | -17.14 |
| 2020-11-03 | -17.14 |
| 2020-11-02 | -17.14 |
| 2020-10-30 | -14.29 |
| 2020-10-29 | -11.43 |
| 2020-10-28 | -8.57 |
| 2020-10-27 | -7.14 |
| 2020-10-23 | -5.71 |
| 2020-10-22 | -5.71 |
| 2020-10-21 | -1.43 |
| 2020-10-20 | -5.71 |
| 2020-10-19 | -10.00 |
| 2020-10-16 | -8.57 |
| 2020-10-15 | -12.86 |
| 2020-10-14 | -11.43 |
| 2020-10-12 | -11.43 |
| 2020-10-09 | -8.57 |
| 2020-10-08 | -10.00 |
| 2020-10-07 | -4.29 |
| 2020-10-06 | -5.71 |
| 2020-10-05 | -10.00 |
| 2020-09-30 | 0.00 |
| 2020-09-29 | -1.43 |
| 2020-09-28 | 4.29 |
| 2020-09-25 | 2.86 |
| 2020-09-24 | -4.29 |
| 2020-09-23 | -12.86 |
| 2020-09-22 | -11.43 |
| 2020-09-21 | -12.86 |
| 2020-09-18 | -12.86 |
| 2020-09-17 | -10.00 |
| 2020-09-16 | -28.57 |
| 2020-09-15 | -31.43 |
| 2020-09-14 | -30.29 |
| 2020-09-11 | -34.29 |
| 2020-09-10 | -33.71 |
| 2020-09-09 | -31.43 |
| 2020-09-08 | -32.29 |
| 2020-09-07 | -28.57 |
| 2020-09-04 | -28.86 |
| 2020-09-03 | -27.14 |
| 2020-09-02 | -27.14 |
| 2020-09-01 | -27.14 |
| 2020-08-31 | -18.57 |
| 2020-08-28 | -15.71 |
| 2020-08-27 | -11.43 |
| 2020-08-26 | -17.14 |
| 2020-08-25 | -11.43 |
| 2020-08-24 | -4.29 |
| 2020-08-21 | -8.57 |
| 2020-08-20 | -5.71 |
| 2020-08-19 | 2.86 |
| 2020-08-18 | -29.43 |
| 2020-08-17 | -31.43 |
| 2020-08-14 | -32.00 |
| 2020-08-13 | -32.57 |
| 2020-08-12 | -37.43 |
| 2020-08-11 | -38.00 |
| 2020-08-10 | -37.71 |
| 2020-08-07 | -38.29 |
| 2020-08-06 | -36.29 |
| 2020-08-05 | -34.29 |
| 2020-08-04 | -36.86 |
| 2020-08-03 | -37.43 |
| 2020-07-31 | -33.71 |
| 2020-07-30 | -34.29 |
| 2020-07-29 | -35.71 |
| 2020-07-28 | -34.29 |
| 2020-07-27 | -39.43 |
| 2020-07-24 | -32.00 |
| 2020-07-23 | -32.00 |
| 2020-07-22 | -32.00 |
| 2020-07-21 | -34.29 |
| 2020-07-20 | -34.57 |
| 2020-07-17 | -32.29 |
| 2020-07-16 | -32.57 |
| 2020-07-15 | -27.14 |
| 2020-07-14 | -28.57 |
| 2020-07-13 | -25.71 |
| 2020-07-10 | -22.86 |
| 2020-07-09 | -22.86 |
| 2020-07-08 | -30.00 |
| 2020-07-07 | -29.71 |
| 2020-07-06 | -30.29 |
| 2020-07-03 | -28.57 |
| 2020-07-02 | -24.29 |
| 2020-06-30 | -29.71 |
| 2020-06-29 | -30.00 |
| 2020-06-26 | -28.57 |
| 2020-06-24 | -28.57 |
| 2020-06-23 | -30.57 |
| 2020-06-22 | -29.71 |
| 2020-06-19 | -28.57 |
| 2020-06-18 | -27.14 |
| 2020-06-17 | -27.14 |
| 2020-06-16 | -27.14 |
| 2020-06-15 | -25.71 |
| 2020-06-12 | -22.86 |
| 2020-06-11 | -25.71 |
| 2020-06-10 | -22.86 |
| 2020-06-09 | -22.86 |
| 2020-06-08 | -24.29 |
| 2020-06-05 | -17.14 |
| 2020-06-04 | -17.14 |
| 2020-06-03 | -21.43 |
| 2020-06-02 | -18.57 |
| 2020-06-01 | -15.71 |
| 2020-05-29 | -20.00 |
| 2020-05-28 | -22.86 |
| 2020-05-27 | -25.71 |
| 2020-05-26 | -21.43 |
| 2020-05-25 | -27.14 |
| 2020-05-22 | -22.86 |
| 2020-05-21 | -18.57 |
| 2020-05-20 | -17.14 |
| 2020-05-19 | -18.57 |
| 2020-05-18 | -15.71 |
| 2020-05-15 | -15.71 |
| 2020-05-14 | -8.57 |
| 2020-05-13 | -5.71 |
| 2020-05-12 | -7.14 |
| 2020-05-11 | -1.43 |
| 2020-05-08 | -7.14 |
| 2020-05-07 | -12.86 |
| 2020-05-06 | -20.00 |
| 2020-05-05 | -20.00 |
| 2020-05-04 | -25.71 |
| 2020-04-29 | -21.43 |
| 2020-04-28 | -22.86 |
| 2020-04-27 | -25.71 |
| 2020-04-24 | -27.14 |
| 2020-04-23 | -20.00 |
| 2020-04-22 | -14.29 |
| 2020-04-21 | -12.86 |
| 2020-04-20 | -12.86 |
| 2020-04-17 | -15.71 |
| 2020-04-16 | -12.86 |
| 2020-04-15 | -10.00 |
| 2020-04-14 | -12.86 |
| 2020-04-09 | -11.43 |
| 2020-04-08 | -11.43 |
| 2020-04-07 | -11.43 |
| 2020-04-06 | -10.00 |
| 2020-04-03 | -10.00 |
| 2020-04-02 | -11.43 |
| 2020-04-01 | -5.71 |
| 2020-03-31 | -1.43 |
| 2020-03-30 | -10.00 |
| 2020-03-27 | -8.57 |
| 2020-03-26 | -4.29 |
| 2020-03-25 | 0.00 |
Copyright & disclaimer, Privacy policy