Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08239 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8239 % |
|---|---|
| 2025-11-27 | 64.81 |
| 2025-11-26 | 60.42 |
| 2025-11-25 | 65.71 |
| 2025-11-24 | 65.71 |
| 2025-11-21 | 61.93 |
| 2025-11-20 | 40.74 |
| 2025-11-19 | 42.71 |
| 2025-11-18 | 41.20 |
| 2025-11-17 | 44.68 |
| 2025-11-14 | 61.93 |
| 2025-11-13 | 61.48 |
| 2025-11-12 | 69.19 |
| 2025-11-11 | 63.44 |
| 2025-11-10 | 51.64 |
| 2025-11-07 | 59.05 |
| 2025-11-06 | 38.17 |
| 2025-11-05 | 49.52 |
| 2025-11-04 | 48.16 |
| 2025-11-03 | 39.23 |
| 2025-10-31 | 63.44 |
| 2025-10-30 | 51.03 |
| 2025-10-28 | 51.19 |
| 2025-10-27 | 66.62 |
| 2025-10-24 | 66.62 |
| 2025-10-23 | 61.93 |
| 2025-10-22 | 61.93 |
| 2025-10-21 | 65.56 |
| 2025-10-20 | 58.75 |
| 2025-10-17 | 43.01 |
| 2025-10-16 | 55.42 |
| 2025-10-15 | 55.73 |
| 2025-10-14 | 54.82 |
| 2025-10-13 | 49.37 |
| 2025-10-10 | 50.88 |
| 2025-10-09 | 48.16 |
| 2025-10-08 | 28.64 |
| 2025-10-06 | 51.94 |
| 2025-10-03 | 52.09 |
| 2025-10-02 | 63.44 |
| 2025-09-30 | 54.36 |
| 2025-09-29 | 39.23 |
| 2025-09-26 | 37.72 |
| 2025-09-25 | 29.54 |
| 2025-09-24 | 24.10 |
| 2025-09-23 | 18.04 |
| 2025-09-22 | 16.08 |
| 2025-09-19 | 17.44 |
| 2025-09-18 | 10.48 |
| 2025-09-17 | 10.48 |
| 2025-09-16 | 10.32 |
| 2025-09-15 | 15.02 |
| 2025-09-12 | 25.61 |
| 2025-09-11 | 18.80 |
| 2025-09-10 | 15.47 |
| 2025-09-09 | 5.94 |
| 2025-09-08 | -3.45 |
| 2025-09-05 | -9.50 |
| 2025-09-04 | -26.15 |
| 2025-09-03 | -35.68 |
| 2025-09-02 | -46.73 |
| 2025-09-01 | -60.35 |
| 2025-08-29 | -67.92 |
| 2025-08-28 | -71.40 |
| 2025-08-27 | -71.25 |
| 2025-08-26 | -75.63 |
| 2025-08-25 | -63.68 |
| 2025-08-22 | -63.68 |
| 2025-08-21 | -62.17 |
| 2025-08-20 | -56.42 |
| 2025-08-19 | -58.38 |
| 2025-08-18 | -56.87 |
| 2025-08-15 | -53.09 |
| 2025-08-14 | -52.63 |
| 2025-08-13 | -53.09 |
| 2025-08-12 | -50.21 |
| 2025-08-11 | -51.57 |
| 2025-08-08 | -51.72 |
| 2025-08-07 | -52.33 |
| 2025-08-06 | -52.48 |
| 2025-08-05 | -46.43 |
| 2025-08-04 | -46.73 |
| 2025-08-01 | -46.88 |
| 2025-07-31 | -51.42 |
| 2025-07-30 | -58.38 |
| 2025-07-29 | -58.69 |
| 2025-07-28 | -65.65 |
| 2025-07-25 | -67.31 |
| 2025-07-24 | -68.52 |
| 2025-07-23 | -66.86 |
| 2025-07-22 | -76.85 |
| 2025-07-21 | -79.87 |
| 2025-07-18 | -80.02 |
| 2025-07-17 | -72.91 |
| 2025-07-16 | -75.94 |
| 2025-07-15 | -82.90 |
| 2025-07-14 | -86.23 |
| 2025-07-11 | -86.99 |
| 2025-07-10 | -87.29 |
| 2025-07-09 | -87.29 |
| 2025-07-08 | -87.14 |
| 2025-07-07 | -87.29 |
| 2025-07-04 | -87.29 |
| 2025-07-03 | -87.29 |
| 2025-07-02 | -87.29 |
| 2025-06-30 | -87.44 |
| 2025-06-27 | -87.74 |
| 2025-06-26 | -87.74 |
| 2025-06-25 | -87.89 |
| 2025-06-24 | -88.04 |
| 2025-06-23 | -88.04 |
| 2025-06-20 | -86.68 |
| 2025-06-19 | -87.74 |
| 2025-06-18 | -87.74 |
| 2025-06-17 | -88.04 |
| 2025-06-16 | -89.26 |
| 2025-06-13 | -88.20 |
| 2025-06-12 | -88.95 |
| 2025-06-11 | -91.22 |
| 2025-06-10 | -89.71 |
| 2025-06-09 | -89.26 |
| 2025-06-06 | -89.26 |
| 2025-06-05 | -89.71 |
| 2025-06-04 | -89.86 |
| 2025-06-03 | -89.86 |
| 2025-06-02 | -89.56 |
| 2025-05-30 | -89.56 |
| 2025-05-29 | -89.71 |
| 2025-05-28 | -89.71 |
| 2025-05-27 | -89.71 |
| 2025-05-26 | -89.71 |
| 2025-05-23 | -89.56 |
| 2025-05-22 | -89.86 |
| 2025-05-21 | -89.10 |
| 2025-05-20 | -89.10 |
| 2025-05-19 | -89.41 |
| 2025-05-16 | -89.41 |
| 2025-05-15 | -89.56 |
| 2025-05-14 | -89.41 |
| 2025-05-13 | -89.56 |
| 2025-05-12 | -89.56 |
| 2025-05-09 | -90.01 |
| 2025-05-08 | -90.16 |
| 2025-05-07 | -90.31 |
| 2025-05-06 | -90.62 |
| 2025-05-02 | -90.77 |
| 2025-04-30 | -90.47 |
| 2025-04-29 | -90.31 |
| 2025-04-28 | -90.62 |
| 2025-04-25 | -91.22 |
| 2025-04-24 | -91.22 |
| 2025-04-23 | -90.77 |
| 2025-04-22 | -90.62 |
| 2025-04-17 | -91.53 |
| 2025-04-16 | -91.83 |
| 2025-04-15 | -91.83 |
| 2025-04-14 | -91.07 |
| 2025-04-11 | -90.77 |
| 2025-04-10 | -90.92 |
| 2025-04-09 | -91.22 |
| 2025-04-08 | -91.22 |
| 2025-04-07 | -90.92 |
| 2025-04-03 | -90.31 |
| 2025-04-02 | -90.47 |
| 2025-04-01 | -90.62 |
| 2025-03-31 | -89.71 |
| 2025-03-28 | -89.71 |
| 2025-03-27 | -91.22 |
| 2025-03-26 | -91.22 |
| 2025-03-25 | -91.22 |
| 2025-03-24 | -90.62 |
| 2025-03-21 | -90.92 |
| 2025-03-20 | -90.31 |
| 2025-03-19 | -91.68 |
| 2025-03-18 | -91.98 |
| 2025-03-17 | -92.43 |
| 2025-03-14 | -92.13 |
| 2025-03-13 | -92.28 |
| 2025-03-12 | -92.43 |
| 2025-03-11 | -92.43 |
| 2025-03-10 | -92.43 |
| 2025-03-07 | -92.43 |
| 2025-03-06 | -92.58 |
| 2025-03-05 | -92.43 |
| 2025-03-04 | -92.43 |
| 2025-03-03 | -92.43 |
| 2025-02-28 | -92.43 |
| 2025-02-27 | -92.43 |
| 2025-02-26 | -92.43 |
| 2025-02-25 | -92.74 |
| 2025-02-24 | -92.74 |
| 2025-02-21 | -92.74 |
| 2025-02-20 | -92.74 |
| 2025-02-19 | -92.74 |
| 2025-02-18 | -92.74 |
| 2025-02-17 | -92.74 |
| 2025-02-14 | -92.74 |
| 2025-02-13 | -93.19 |
| 2025-02-12 | -93.19 |
| 2025-02-11 | -93.19 |
| 2025-02-10 | -92.66 |
| 2025-02-07 | -92.43 |
| 2025-02-06 | -92.43 |
| 2025-02-05 | -92.43 |
| 2025-02-04 | -92.43 |
| 2025-02-03 | -92.43 |
| 2025-01-28 | -92.43 |
| 2025-01-27 | -92.43 |
| 2025-01-24 | -92.43 |
| 2025-01-23 | -92.43 |
| 2025-01-22 | -91.68 |
| 2025-01-21 | -91.68 |
| 2025-01-20 | -91.68 |
| 2025-01-17 | -91.68 |
| 2025-01-16 | -91.68 |
| 2025-01-15 | -91.68 |
| 2025-01-14 | -91.68 |
| 2025-01-13 | -91.68 |
| 2025-01-10 | -91.68 |
| 2025-01-09 | -91.68 |
| 2025-01-08 | -91.68 |
| 2025-01-07 | -91.68 |
| 2025-01-06 | -91.68 |
| 2025-01-03 | -91.68 |
| 2025-01-02 | -91.68 |
| 2024-12-31 | -91.68 |
| 2024-12-30 | -92.74 |
| 2024-12-27 | -92.74 |
| 2024-12-24 | -92.74 |
| 2024-12-23 | -92.74 |
| 2024-12-20 | -92.74 |
| 2024-12-19 | -93.34 |
| 2024-12-18 | -93.34 |
| 2024-12-17 | -93.34 |
| 2024-12-16 | -93.34 |
| 2024-12-13 | -93.04 |
| 2024-12-12 | -93.04 |
| 2024-12-11 | -93.04 |
| 2024-12-10 | -93.04 |
| 2024-12-09 | -93.04 |
| 2024-12-06 | -93.04 |
| 2024-12-05 | -93.04 |
| 2024-12-04 | -93.04 |
| 2024-12-03 | -93.04 |
| 2024-12-02 | -93.04 |
| 2024-11-29 | -90.92 |
| 2024-11-28 | -90.92 |
| 2024-11-27 | -90.77 |
| 2024-11-26 | -90.77 |
| 2024-11-25 | -90.77 |
| 2024-11-22 | -90.77 |
| 2024-11-21 | -90.77 |
| 2024-11-20 | -90.77 |
| 2024-11-19 | -91.68 |
| 2024-11-18 | -91.68 |
| 2024-11-15 | -91.53 |
| 2024-11-14 | -91.53 |
| 2024-11-13 | -91.53 |
| 2024-11-12 | -91.53 |
| 2024-11-11 | -91.22 |
| 2024-11-08 | -92.43 |
| 2024-11-07 | -92.43 |
| 2024-11-06 | -92.43 |
| 2024-11-05 | -93.04 |
| 2024-11-04 | -91.53 |
| 2024-11-01 | -91.53 |
| 2024-10-31 | -91.53 |
| 2024-10-30 | -91.53 |
| 2024-10-29 | -91.53 |
| 2024-10-28 | -91.53 |
| 2024-10-25 | -91.37 |
| 2024-10-24 | -91.37 |
| 2024-10-23 | -91.37 |
| 2024-10-22 | -91.37 |
| 2024-10-21 | -91.37 |
| 2024-10-18 | -91.22 |
| 2024-10-17 | -91.22 |
| 2024-10-16 | -92.13 |
| 2024-10-15 | -92.13 |
| 2024-10-14 | -91.98 |
| 2024-10-10 | -91.83 |
| 2024-10-09 | -92.66 |
| 2024-10-08 | -92.66 |
| 2024-10-07 | -92.66 |
| 2024-10-04 | -91.83 |
| 2024-10-03 | -90.47 |
| 2024-10-02 | -92.81 |
| 2024-09-30 | -92.96 |
| 2024-09-27 | -92.96 |
| 2024-09-26 | -92.96 |
| 2024-09-25 | -92.96 |
| 2024-09-24 | -92.96 |
| 2024-09-23 | -92.96 |
| 2024-09-20 | -92.96 |
| 2024-09-19 | -92.96 |
| 2024-09-17 | -92.96 |
| 2024-09-16 | -92.96 |
| 2024-09-13 | -92.96 |
| 2024-09-12 | -92.96 |
| 2024-09-11 | -92.96 |
| 2024-09-10 | -92.96 |
| 2024-09-09 | -92.96 |
| 2024-09-05 | -92.96 |
| 2024-09-04 | -92.96 |
| 2024-09-03 | -92.96 |
| 2024-09-02 | -92.89 |
| 2024-08-30 | -92.89 |
| 2024-08-29 | -92.89 |
| 2024-08-28 | -92.89 |
| 2024-08-27 | -92.89 |
| 2024-08-26 | -92.89 |
| 2024-08-23 | -92.58 |
| 2024-08-22 | -92.58 |
| 2024-08-21 | -91.68 |
| 2024-08-20 | -91.07 |
| 2024-08-19 | -91.07 |
| 2024-08-16 | -91.07 |
| 2024-08-15 | -91.07 |
| 2024-08-14 | -91.07 |
| 2024-08-13 | -91.07 |
| 2024-08-12 | -91.07 |
| 2024-08-09 | -91.07 |
| 2024-08-08 | -91.07 |
| 2024-08-07 | -91.07 |
| 2024-08-06 | -91.07 |
| 2024-08-05 | -91.07 |
| 2024-08-02 | -91.07 |
| 2024-08-01 | -91.07 |
| 2024-07-31 | -91.07 |
| 2024-07-30 | -91.07 |
| 2024-07-29 | -91.07 |
| 2024-07-26 | -91.07 |
| 2024-07-25 | -91.07 |
| 2024-07-24 | -91.07 |
| 2024-07-23 | -91.07 |
| 2024-07-22 | -91.07 |
| 2024-07-19 | -91.07 |
| 2024-07-18 | -91.07 |
| 2024-07-17 | -91.07 |
| 2024-07-16 | -91.07 |
| 2024-07-15 | -91.07 |
| 2024-07-12 | -91.07 |
| 2024-07-11 | -91.07 |
| 2024-07-10 | -91.07 |
| 2024-07-09 | -91.07 |
| 2024-07-08 | -91.07 |
| 2024-07-05 | -91.07 |
| 2024-07-04 | -91.07 |
| 2024-07-03 | -91.07 |
| 2024-07-02 | -91.07 |
| 2024-06-28 | -90.92 |
| 2024-06-27 | -90.92 |
| 2024-06-26 | -90.92 |
| 2024-06-25 | -90.92 |
| 2024-06-24 | -91.68 |
| 2024-06-21 | -91.68 |
| 2024-06-20 | -91.68 |
| 2024-06-19 | -91.37 |
| 2024-06-18 | -90.77 |
| 2024-06-17 | -91.07 |
| 2024-06-14 | -91.07 |
| 2024-06-13 | -91.07 |
| 2024-06-12 | -91.07 |
| 2024-06-11 | -91.07 |
| 2024-06-07 | -91.07 |
| 2024-06-06 | -92.28 |
| 2024-06-05 | -92.28 |
| 2024-06-04 | -92.28 |
| 2024-06-03 | -92.28 |
| 2024-05-31 | -92.89 |
| 2024-05-30 | -91.68 |
| 2024-05-29 | -91.68 |
| 2024-05-28 | -91.68 |
| 2024-05-27 | -91.68 |
| 2024-05-24 | -91.68 |
| 2024-05-23 | -91.68 |
| 2024-05-22 | -91.68 |
| 2024-05-21 | -91.22 |
| 2024-05-20 | -91.22 |
| 2024-05-17 | -90.92 |
| 2024-05-16 | -92.58 |
| 2024-05-14 | -92.58 |
| 2024-05-13 | -92.58 |
| 2024-05-10 | -92.58 |
| 2024-05-09 | -92.58 |
| 2024-05-08 | -92.58 |
| 2024-05-07 | -92.51 |
| 2024-05-06 | -92.43 |
| 2024-05-03 | -92.43 |
| 2024-05-02 | -91.37 |
| 2024-04-30 | -91.37 |
| 2024-04-29 | -91.37 |
| 2024-04-26 | -91.22 |
| 2024-04-25 | -91.22 |
| 2024-04-24 | -91.22 |
| 2024-04-23 | -91.22 |
| 2024-04-22 | -91.22 |
| 2024-04-19 | -91.22 |
| 2024-04-18 | -91.22 |
| 2024-04-17 | -91.22 |
| 2024-04-16 | -91.22 |
| 2024-04-15 | -91.22 |
| 2024-04-12 | -91.22 |
| 2024-04-11 | -91.22 |
| 2024-04-10 | -91.22 |
| 2024-04-09 | -90.47 |
| 2024-04-08 | -91.98 |
| 2024-04-05 | -91.98 |
| 2024-04-03 | -90.62 |
| 2024-04-02 | -89.86 |
| 2024-03-28 | -90.31 |
| 2024-03-27 | -90.31 |
| 2024-03-26 | -90.31 |
| 2024-03-25 | -91.07 |
| 2024-03-22 | -91.07 |
| 2024-03-21 | -90.92 |
| 2024-03-20 | -90.47 |
| 2024-03-19 | -90.47 |
| 2024-03-18 | -89.56 |
| 2024-03-15 | -89.41 |
| 2024-03-14 | -89.41 |
| 2024-03-13 | -91.68 |
| 2024-03-12 | -91.68 |
| 2024-03-11 | -91.68 |
| 2024-03-08 | -91.68 |
| 2024-03-07 | -91.68 |
| 2024-03-06 | -91.22 |
| 2024-03-05 | -91.22 |
| 2024-03-04 | -91.22 |
| 2024-03-01 | -91.22 |
| 2024-02-29 | -91.22 |
| 2024-02-28 | -91.22 |
| 2024-02-27 | -90.77 |
| 2024-02-26 | -90.31 |
| 2024-02-23 | -90.62 |
| 2024-02-22 | -90.62 |
| 2024-02-21 | -91.22 |
| 2024-02-20 | -91.22 |
| 2024-02-19 | -91.22 |
| 2024-02-16 | -91.22 |
| 2024-02-15 | -91.22 |
| 2024-02-14 | -91.22 |
| 2024-02-09 | -91.22 |
| 2024-02-08 | -91.22 |
| 2024-02-07 | -91.22 |
| 2024-02-06 | -91.22 |
| 2024-02-05 | -91.22 |
| 2024-02-02 | -91.22 |
| 2024-02-01 | -91.22 |
| 2024-01-31 | -91.22 |
| 2024-01-30 | -91.53 |
| 2024-01-29 | -91.07 |
| 2024-01-26 | -92.66 |
| 2024-01-25 | -93.80 |
| 2024-01-24 | -93.80 |
| 2024-01-23 | -93.80 |
| 2024-01-22 | -93.80 |
| 2024-01-19 | -93.72 |
| 2024-01-18 | -93.72 |
| 2024-01-17 | -93.87 |
| 2024-01-16 | -93.72 |
| 2024-01-15 | -92.74 |
| 2024-01-12 | -92.74 |
| 2024-01-11 | -92.74 |
| 2024-01-10 | -93.64 |
| 2024-01-09 | -93.64 |
| 2024-01-08 | -93.64 |
| 2024-01-05 | -93.72 |
| 2024-01-04 | -93.72 |
| 2024-01-03 | -93.72 |
| 2024-01-02 | -93.72 |
| 2023-12-29 | -93.72 |
| 2023-12-28 | -93.72 |
| 2023-12-27 | -93.72 |
| 2023-12-22 | -93.72 |
| 2023-12-21 | -93.72 |
| 2023-12-20 | -93.72 |
| 2023-12-19 | -93.72 |
| 2023-12-18 | -93.72 |
| 2023-12-15 | -93.72 |
| 2023-12-14 | -93.72 |
| 2023-12-13 | -93.72 |
| 2023-12-12 | -93.72 |
| 2023-12-11 | -93.72 |
| 2023-12-08 | -93.72 |
| 2023-12-07 | -93.72 |
| 2023-12-06 | -92.89 |
| 2023-12-05 | -92.89 |
| 2023-12-04 | -92.89 |
| 2023-12-01 | -92.89 |
| 2023-11-30 | -92.89 |
| 2023-11-29 | -92.89 |
| 2023-11-28 | -92.89 |
| 2023-11-27 | -92.89 |
| 2023-11-24 | -93.04 |
| 2023-11-23 | -92.89 |
| 2023-11-22 | -92.89 |
| 2023-11-21 | -92.89 |
| 2023-11-20 | -92.89 |
| 2023-11-17 | -92.89 |
| 2023-11-16 | -92.74 |
| 2023-11-15 | -93.49 |
| 2023-11-14 | -92.89 |
| 2023-11-13 | -92.28 |
| 2023-11-10 | -92.28 |
| 2023-11-09 | -92.28 |
| 2023-11-08 | -92.28 |
| 2023-11-07 | -92.28 |
| 2023-11-06 | -92.43 |
| 2023-11-03 | -92.43 |
| 2023-11-02 | -92.43 |
| 2023-11-01 | -92.43 |
| 2023-10-31 | -92.43 |
| 2023-10-30 | -92.43 |
| 2023-10-27 | -92.43 |
| 2023-10-26 | -92.43 |
| 2023-10-25 | -92.43 |
| 2023-10-24 | -92.43 |
| 2023-10-20 | -91.68 |
| 2023-10-19 | -91.68 |
| 2023-10-18 | -91.68 |
| 2023-10-17 | -91.68 |
| 2023-10-16 | -91.68 |
| 2023-10-13 | -91.68 |
| 2023-10-12 | -91.83 |
| 2023-10-11 | -92.43 |
| 2023-10-10 | -92.43 |
| 2023-10-09 | -92.13 |
| 2023-10-06 | -91.98 |
| 2023-10-05 | -91.98 |
| 2023-10-04 | -92.81 |
| 2023-10-03 | -90.92 |
| 2023-09-29 | -89.86 |
| 2023-09-28 | -90.16 |
| 2023-09-27 | -90.16 |
| 2023-09-26 | -90.16 |
| 2023-09-25 | -90.16 |
| 2023-09-22 | -90.16 |
| 2023-09-21 | -90.16 |
| 2023-09-20 | -90.16 |
| 2023-09-19 | -90.16 |
| 2023-09-18 | -90.16 |
| 2023-09-15 | -90.16 |
| 2023-09-14 | -90.16 |
| 2023-09-13 | -90.16 |
| 2023-09-12 | -90.16 |
| 2023-09-11 | -89.86 |
| 2023-09-07 | -89.86 |
| 2023-09-06 | -89.86 |
| 2023-09-05 | -89.86 |
| 2023-09-04 | -89.86 |
| 2023-08-31 | -89.86 |
| 2023-08-30 | -89.86 |
| 2023-08-29 | -89.86 |
| 2023-08-28 | -88.80 |
| 2023-08-25 | -88.95 |
| 2023-08-24 | -88.95 |
| 2023-08-23 | -88.95 |
| 2023-08-22 | -88.95 |
| 2023-08-21 | -88.95 |
| 2023-08-18 | -88.50 |
| 2023-08-17 | -88.20 |
| 2023-08-16 | -88.04 |
| 2023-08-15 | -89.41 |
| 2023-08-14 | -89.41 |
| 2023-08-11 | -89.10 |
| 2023-08-10 | -89.26 |
| 2023-08-09 | -87.89 |
| 2023-08-08 | -90.01 |
| 2023-08-07 | -90.01 |
| 2023-08-04 | -90.01 |
| 2023-08-03 | -90.16 |
| 2023-08-02 | -90.92 |
| 2023-08-01 | -90.92 |
| 2023-07-31 | -90.92 |
| 2023-07-28 | -91.22 |
| 2023-07-27 | -91.22 |
| 2023-07-26 | -91.22 |
| 2023-07-25 | -91.22 |
| 2023-07-24 | -91.53 |
| 2023-07-21 | -91.53 |
| 2023-07-20 | -91.53 |
| 2023-07-19 | -91.53 |
| 2023-07-18 | -91.53 |
| 2023-07-14 | -91.53 |
| 2023-07-13 | -91.53 |
| 2023-07-12 | -90.92 |
| 2023-07-11 | -91.53 |
| 2023-07-10 | -91.53 |
| 2023-07-07 | -91.53 |
| 2023-07-06 | -91.53 |
| 2023-07-05 | -91.53 |
| 2023-07-04 | -91.37 |
| 2023-07-03 | -91.37 |
| 2023-06-30 | -91.53 |
| 2023-06-29 | -91.53 |
| 2023-06-28 | -91.53 |
| 2023-06-27 | -91.68 |
| 2023-06-26 | -91.68 |
| 2023-06-23 | -91.37 |
| 2023-06-21 | -91.53 |
| 2023-06-20 | -91.53 |
| 2023-06-19 | -91.53 |
| 2023-06-16 | -90.31 |
| 2023-06-15 | -92.13 |
| 2023-06-14 | -91.98 |
| 2023-06-13 | -92.13 |
| 2023-06-12 | -91.98 |
| 2023-06-09 | -91.83 |
| 2023-06-08 | -91.83 |
| 2023-06-07 | -91.83 |
| 2023-06-06 | -92.13 |
| 2023-06-05 | -91.98 |
| 2023-06-02 | -92.28 |
| 2023-06-01 | -92.28 |
| 2023-05-31 | -92.13 |
| 2023-05-30 | -92.28 |
| 2023-05-29 | -92.13 |
| 2023-05-25 | -91.53 |
| 2023-05-24 | -90.16 |
| 2023-05-23 | -90.62 |
| 2023-05-22 | -90.62 |
| 2023-05-19 | -90.62 |
| 2023-05-18 | -91.22 |
| 2023-05-17 | -91.22 |
| 2023-05-16 | -91.22 |
| 2023-05-15 | -89.56 |
| 2023-05-12 | -91.37 |
| 2023-05-11 | -91.37 |
| 2023-05-10 | -91.37 |
| 2023-05-09 | -91.37 |
| 2023-05-08 | -92.66 |
| 2023-05-05 | -92.66 |
| 2023-05-04 | -92.66 |
| 2023-05-03 | -92.74 |
| 2023-05-02 | -92.43 |
| 2023-04-28 | -92.43 |
| 2023-04-27 | -92.81 |
| 2023-04-26 | -92.43 |
| 2023-04-25 | -92.43 |
| 2023-04-24 | -91.98 |
| 2023-04-21 | -91.98 |
| 2023-04-20 | -91.68 |
| 2023-04-19 | -91.98 |
| 2023-04-18 | -91.83 |
| 2023-04-17 | -91.53 |
| 2023-04-14 | -91.53 |
| 2023-04-13 | -92.51 |
| 2023-04-12 | -93.11 |
| 2023-04-11 | -93.34 |
| 2023-04-06 | -93.34 |
| 2023-04-04 | -93.34 |
| 2023-04-03 | -93.34 |
| 2023-03-31 | -93.19 |
| 2023-03-30 | -93.19 |
| 2023-03-29 | -93.19 |
| 2023-03-28 | -93.19 |
| 2023-03-27 | -93.19 |
| 2023-03-24 | -93.19 |
| 2023-03-23 | -93.19 |
| 2023-03-22 | -93.19 |
| 2023-03-21 | -93.19 |
| 2023-03-20 | -93.19 |
| 2023-03-17 | -93.11 |
| 2023-03-16 | -93.11 |
| 2023-03-15 | -93.11 |
| 2023-03-14 | -93.11 |
| 2023-03-13 | -93.11 |
| 2023-03-10 | -92.96 |
| 2023-03-09 | -92.96 |
| 2023-03-08 | -92.96 |
| 2023-03-07 | -93.49 |
| 2023-03-06 | -91.98 |
| 2023-03-03 | -91.98 |
| 2023-03-02 | -91.83 |
| 2023-03-01 | -91.22 |
| 2023-02-28 | -91.22 |
| 2023-02-27 | -91.22 |
| 2023-02-24 | -91.22 |
| 2023-02-23 | -91.37 |
| 2023-02-22 | -91.83 |
| 2023-02-21 | -91.22 |
| 2023-02-20 | -92.13 |
| 2023-02-17 | -93.64 |
| 2023-02-16 | -92.74 |
| 2023-02-15 | -92.74 |
| 2023-02-14 | -92.74 |
| 2023-02-13 | -92.74 |
| 2023-02-10 | -92.13 |
| 2023-02-09 | -92.13 |
| 2023-02-08 | -92.13 |
| 2023-02-07 | -92.13 |
| 2023-02-06 | -92.13 |
| 2023-02-03 | -90.92 |
| 2023-02-02 | -90.62 |
| 2023-02-01 | -90.62 |
| 2023-01-31 | -90.62 |
| 2023-01-30 | -90.31 |
| 2023-01-27 | -90.92 |
| 2023-01-26 | -91.83 |
| 2023-01-20 | -90.62 |
| 2023-01-19 | -90.92 |
| 2023-01-18 | -90.31 |
| 2023-01-17 | -90.01 |
| 2023-01-16 | -90.01 |
| 2023-01-13 | -90.92 |
| 2023-01-12 | -92.13 |
| 2023-01-11 | -92.13 |
| 2023-01-10 | -93.04 |
| 2023-01-09 | -92.13 |
| 2023-01-06 | -91.83 |
| 2023-01-05 | -91.83 |
| 2023-01-04 | -91.83 |
| 2023-01-03 | -90.62 |
| 2022-12-30 | -92.43 |
| 2022-12-29 | -92.13 |
| 2022-12-28 | -92.13 |
| 2022-12-23 | -92.74 |
| 2022-12-22 | -92.43 |
| 2022-12-21 | -91.83 |
| 2022-12-20 | -90.01 |
| 2022-12-19 | -91.22 |
| 2022-12-16 | -90.31 |
| 2022-12-15 | -90.31 |
| 2022-12-14 | -92.13 |
| 2022-12-13 | -92.13 |
| 2022-12-12 | -92.13 |
| 2022-12-09 | -92.13 |
| 2022-12-08 | -93.34 |
| 2022-12-07 | -93.34 |
| 2022-12-06 | -93.34 |
| 2022-12-05 | -93.95 |
| 2022-12-02 | -93.95 |
| 2022-12-01 | -93.95 |
| 2022-11-30 | -93.95 |
| 2022-11-29 | -93.95 |
| 2022-11-28 | -93.95 |
| 2022-11-25 | -93.95 |
| 2022-11-24 | -93.64 |
| 2022-11-23 | -93.95 |
| 2022-11-22 | -93.95 |
| 2022-11-21 | -93.95 |
| 2022-11-18 | -93.95 |
| 2022-11-17 | -93.95 |
| 2022-11-16 | -93.95 |
| 2022-11-15 | -93.34 |
| 2022-11-14 | -93.95 |
| 2022-11-11 | -93.95 |
| 2022-11-10 | -93.95 |
| 2022-11-09 | -93.95 |
| 2022-11-08 | -93.95 |
| 2022-11-07 | -93.95 |
| 2022-11-04 | -93.95 |
| 2022-11-03 | -93.95 |
| 2022-11-02 | -93.95 |
| 2022-11-01 | -93.95 |
| 2022-10-31 | -93.95 |
| 2022-10-28 | -93.64 |
| 2022-10-27 | -93.04 |
| 2022-10-26 | -93.04 |
| 2022-10-25 | -93.34 |
| 2022-10-24 | -92.13 |
| 2022-10-21 | -92.13 |
| 2022-10-20 | -92.13 |
| 2022-10-19 | -91.83 |
| 2022-10-18 | -90.92 |
| 2022-10-17 | -90.92 |
| 2022-10-14 | -90.92 |
| 2022-10-13 | -90.92 |
| 2022-10-12 | -90.92 |
| 2022-10-11 | -91.22 |
| 2022-10-10 | -91.22 |
| 2022-10-07 | -91.22 |
| 2022-10-06 | -91.83 |
| 2022-10-05 | -91.83 |
| 2022-10-03 | -92.13 |
| 2022-09-30 | -92.74 |
| 2022-09-29 | -92.13 |
| 2022-09-28 | -93.34 |
| 2022-09-27 | -93.34 |
| 2022-09-26 | -92.74 |
| 2022-09-23 | -92.13 |
| 2022-09-22 | -91.22 |
| 2022-09-21 | -90.92 |
| 2022-09-20 | -90.01 |
| 2022-09-19 | -88.50 |
| 2022-09-16 | -88.50 |
| 2022-09-15 | -88.50 |
| 2022-09-14 | -89.10 |
| 2022-09-13 | -89.10 |
| 2022-09-09 | -89.10 |
| 2022-09-08 | -89.10 |
| 2022-09-07 | -87.89 |
| 2022-09-06 | -87.89 |
| 2022-09-05 | -89.71 |
| 2022-09-02 | -89.71 |
| 2022-09-01 | -89.71 |
| 2022-08-31 | -89.71 |
| 2022-08-30 | -89.41 |
| 2022-08-29 | -89.41 |
| 2022-08-26 | -89.10 |
| 2022-08-25 | -89.10 |
| 2022-08-24 | -88.80 |
| 2022-08-23 | -88.80 |
| 2022-08-22 | -88.80 |
| 2022-08-19 | -88.80 |
| 2022-08-18 | -88.80 |
| 2022-08-17 | -88.50 |
| 2022-08-16 | -88.50 |
| 2022-08-15 | -88.50 |
| 2022-08-12 | -89.41 |
| 2022-08-11 | -89.41 |
| 2022-08-10 | -89.41 |
| 2022-08-09 | -89.41 |
| 2022-08-08 | -88.80 |
| 2022-08-05 | -88.80 |
| 2022-08-04 | -88.80 |
| 2022-08-03 | -88.80 |
| 2022-08-02 | -88.80 |
| 2022-08-01 | -88.50 |
| 2022-07-29 | -88.50 |
| 2022-07-28 | -87.89 |
| 2022-07-27 | -87.89 |
| 2022-07-26 | -87.89 |
| 2022-07-25 | -87.89 |
| 2022-07-22 | -87.89 |
| 2022-07-21 | -87.89 |
| 2022-07-20 | -87.89 |
| 2022-07-19 | -88.20 |
| 2022-07-18 | -88.20 |
| 2022-07-15 | -87.89 |
| 2022-07-14 | -87.89 |
| 2022-07-13 | -87.89 |
| 2022-07-12 | -87.29 |
| 2022-07-11 | -86.99 |
| 2022-07-08 | -86.99 |
| 2022-07-07 | -86.38 |
| 2022-07-06 | -86.38 |
| 2022-07-05 | -86.68 |
| 2022-07-04 | -86.08 |
| 2022-06-30 | -85.77 |
| 2022-06-29 | -86.38 |
| 2022-06-28 | -86.08 |
| 2022-06-27 | -85.47 |
| 2022-06-24 | -84.87 |
| 2022-06-23 | -85.47 |
| 2022-06-22 | -85.47 |
| 2022-06-21 | -86.68 |
| 2022-06-20 | -86.99 |
| 2022-06-17 | -87.29 |
| 2022-06-16 | -87.29 |
| 2022-06-15 | -88.50 |
| 2022-06-14 | -83.66 |
| 2022-06-13 | -84.26 |
| 2022-06-10 | -87.59 |
| 2022-06-09 | -87.59 |
| 2022-06-08 | -86.99 |
| 2022-06-07 | -87.89 |
| 2022-06-06 | -87.89 |
| 2022-06-02 | -87.59 |
| 2022-06-01 | -84.56 |
| 2022-05-31 | -87.89 |
| 2022-05-30 | -88.20 |
| 2022-05-27 | -88.80 |
| 2022-05-26 | -89.41 |
| 2022-05-25 | -88.50 |
| 2022-05-24 | -88.50 |
| 2022-05-23 | -88.80 |
| 2022-05-20 | -89.41 |
| 2022-05-19 | -89.41 |
| 2022-05-18 | -89.71 |
| 2022-05-17 | -89.41 |
| 2022-05-16 | -89.71 |
| 2022-05-13 | -89.71 |
| 2022-05-12 | -90.01 |
| 2022-05-11 | -90.62 |
| 2022-05-10 | -90.31 |
| 2022-05-06 | -91.22 |
| 2022-05-05 | -90.92 |
| 2022-05-04 | -90.62 |
| 2022-05-03 | -90.62 |
| 2022-04-29 | -90.62 |
| 2022-04-28 | -91.22 |
| 2022-04-27 | -90.01 |
| 2022-04-26 | -90.62 |
| 2022-04-25 | -90.62 |
| 2022-04-22 | -90.62 |
| 2022-04-21 | -89.41 |
| 2022-04-20 | -89.41 |
| 2022-04-19 | -90.01 |
| 2022-04-14 | -90.62 |
| 2022-04-13 | -90.62 |
| 2022-04-12 | -90.62 |
| 2022-04-11 | -90.31 |
| 2022-04-08 | -90.92 |
| 2022-04-07 | -91.53 |
| 2022-04-06 | -90.92 |
| 2022-04-04 | -90.62 |
| 2022-04-01 | -90.62 |
| 2022-03-31 | -90.62 |
| 2022-03-30 | -90.62 |
| 2022-03-29 | -90.31 |
| 2022-03-28 | -91.22 |
| 2022-03-25 | -90.62 |
| 2022-03-24 | -90.92 |
| 2022-03-23 | -89.71 |
| 2022-03-22 | -89.71 |
| 2022-03-21 | -90.92 |
| 2022-03-18 | -90.62 |
| 2022-03-17 | -90.92 |
| 2022-03-16 | -90.92 |
| 2022-03-15 | -90.92 |
| 2022-03-14 | -91.53 |
| 2022-03-11 | -91.83 |
| 2022-03-10 | -91.53 |
| 2022-03-09 | -91.53 |
| 2022-03-08 | -90.92 |
| 2022-03-07 | -90.92 |
| 2022-03-04 | -89.71 |
| 2022-03-03 | -89.41 |
| 2022-03-02 | -90.01 |
| 2022-03-01 | -89.10 |
| 2022-02-28 | -90.01 |
| 2022-02-25 | -90.01 |
| 2022-02-24 | -90.01 |
| 2022-02-23 | -89.41 |
| 2022-02-22 | -89.41 |
| 2022-02-21 | -89.10 |
| 2022-02-18 | -88.50 |
| 2022-02-17 | -88.50 |
| 2022-02-16 | -88.20 |
| 2022-02-15 | -88.20 |
| 2022-02-14 | -88.20 |
| 2022-02-11 | -87.89 |
| 2022-02-10 | -88.20 |
| 2022-02-09 | -88.20 |
| 2022-02-08 | -87.59 |
| 2022-02-07 | -87.29 |
| 2022-02-04 | -88.50 |
| 2022-01-31 | -88.20 |
| 2022-01-28 | -88.20 |
| 2022-01-27 | -87.59 |
| 2022-01-26 | -87.89 |
| 2022-01-25 | -87.89 |
| 2022-01-24 | -88.20 |
| 2022-01-21 | -87.89 |
| 2022-01-20 | -87.89 |
| 2022-01-19 | -87.59 |
| 2022-01-18 | -87.59 |
| 2022-01-17 | -87.59 |
| 2022-01-14 | -87.59 |
| 2022-01-13 | -87.59 |
| 2022-01-12 | -85.77 |
| 2022-01-11 | -86.08 |
| 2022-01-10 | -86.38 |
| 2022-01-07 | -90.62 |
| 2022-01-06 | -93.04 |
| 2022-01-05 | -34.32 |
| 2022-01-04 | -34.02 |
| 2022-01-03 | -33.41 |
| 2021-12-31 | -33.71 |
| 2021-12-30 | -31.29 |
| 2021-12-29 | -34.02 |
| 2021-12-28 | -32.50 |
| 2021-12-24 | -32.20 |
| 2021-12-23 | -32.50 |
| 2021-12-22 | -37.04 |
| 2021-12-21 | -35.23 |
| 2021-12-20 | -39.47 |
| 2021-12-17 | -42.49 |
| 2021-12-16 | -42.49 |
| 2021-12-15 | -43.40 |
| 2021-12-14 | -43.40 |
| 2021-12-13 | -43.40 |
| 2021-12-10 | -43.70 |
| 2021-12-09 | -43.70 |
| 2021-12-08 | -43.70 |
| 2021-12-07 | -43.70 |
| 2021-12-06 | -43.70 |
| 2021-12-03 | -46.12 |
| 2021-12-02 | -48.24 |
| 2021-12-01 | -48.85 |
| 2021-11-30 | -48.85 |
| 2021-11-29 | -48.24 |
| 2021-11-26 | -47.94 |
| 2021-11-25 | -46.73 |
| 2021-11-24 | -46.73 |
| 2021-11-23 | -46.73 |
| 2021-11-22 | -46.43 |
| 2021-11-19 | -48.55 |
| 2021-11-18 | -50.66 |
| 2021-11-17 | -49.15 |
| 2021-11-16 | -49.45 |
| 2021-11-15 | -50.36 |
| 2021-11-12 | -53.09 |
| 2021-11-11 | -48.85 |
| 2021-11-10 | -53.39 |
| 2021-11-09 | -51.57 |
| 2021-11-08 | -51.57 |
| 2021-11-05 | -52.48 |
| 2021-11-04 | -51.87 |
| 2021-11-03 | -51.57 |
| 2021-11-02 | -50.06 |
| 2021-11-01 | -49.76 |
| 2021-10-29 | -48.24 |
| 2021-10-28 | -47.94 |
| 2021-10-27 | -48.55 |
| 2021-10-26 | -46.43 |
| 2021-10-25 | -48.55 |
| 2021-10-22 | -42.49 |
| 2021-10-21 | -42.49 |
| 2021-10-20 | -42.49 |
| 2021-10-19 | -42.49 |
| 2021-10-18 | -42.19 |
| 2021-10-15 | -42.49 |
| 2021-10-12 | -42.19 |
| 2021-10-11 | -40.98 |
| 2021-10-08 | -40.37 |
| 2021-10-07 | -40.07 |
| 2021-10-06 | -40.37 |
| 2021-10-05 | -40.98 |
| 2021-10-04 | -40.98 |
| 2021-09-30 | -39.77 |
| 2021-09-29 | -40.98 |
| 2021-09-28 | -42.49 |
| 2021-09-27 | -46.12 |
| 2021-09-24 | -43.70 |
| 2021-09-23 | -47.03 |
| 2021-09-21 | -47.33 |
| 2021-09-20 | -45.52 |
| 2021-09-17 | -47.03 |
| 2021-09-16 | -47.03 |
| 2021-09-15 | -48.85 |
| 2021-09-14 | -47.33 |
| 2021-09-13 | -47.03 |
| 2021-09-10 | -46.73 |
| 2021-09-09 | -46.73 |
| 2021-09-08 | -50.06 |
| 2021-09-07 | -48.55 |
| 2021-09-06 | -49.15 |
| 2021-09-03 | -47.33 |
| 2021-09-02 | -48.24 |
| 2021-09-01 | -48.24 |
| 2021-08-31 | -49.15 |
| 2021-08-30 | -52.18 |
| 2021-08-27 | -48.55 |
| 2021-08-26 | -51.27 |
| 2021-08-25 | -52.18 |
| 2021-08-24 | -48.85 |
| 2021-08-23 | -51.57 |
| 2021-08-20 | -50.06 |
| 2021-08-19 | -51.57 |
| 2021-08-18 | -55.81 |
| 2021-08-17 | -53.69 |
| 2021-08-16 | -51.87 |
| 2021-08-13 | -53.39 |
| 2021-08-12 | -52.18 |
| 2021-08-11 | -54.60 |
| 2021-08-10 | -54.60 |
| 2021-08-09 | -57.63 |
| 2021-08-06 | -55.51 |
| 2021-08-05 | -54.90 |
| 2021-08-04 | -48.55 |
| 2021-08-03 | -36.74 |
| 2021-08-02 | -36.44 |
| 2021-07-30 | -47.64 |
| 2021-07-29 | -51.87 |
| 2021-07-28 | -54.30 |
| 2021-07-27 | -54.60 |
| 2021-07-26 | -54.90 |
| 2021-07-23 | -53.69 |
| 2021-07-22 | -54.30 |
| 2021-07-21 | -52.78 |
| 2021-07-20 | -52.48 |
| 2021-07-19 | -49.15 |
| 2021-07-16 | -49.15 |
| 2021-07-15 | -50.66 |
| 2021-07-14 | -50.66 |
| 2021-07-13 | -51.27 |
| 2021-07-12 | -53.39 |
| 2021-07-09 | -53.09 |
| 2021-07-08 | -52.18 |
| 2021-07-07 | -49.45 |
| 2021-07-06 | -54.60 |
| 2021-07-05 | -54.60 |
| 2021-07-02 | -54.60 |
| 2021-06-30 | -54.60 |
| 2021-06-29 | -54.60 |
| 2021-06-28 | -54.60 |
| 2021-06-25 | -54.60 |
| 2021-06-24 | -53.99 |
| 2021-06-23 | -52.48 |
| 2021-06-22 | -54.30 |
| 2021-06-21 | -53.99 |
| 2021-06-18 | -54.60 |
| 2021-06-17 | -53.39 |
| 2021-06-16 | -53.39 |
| 2021-06-15 | -52.78 |
| 2021-06-11 | -52.18 |
| 2021-06-10 | -53.39 |
| 2021-06-09 | -54.60 |
| 2021-06-08 | -53.99 |
| 2021-06-07 | -53.69 |
| 2021-06-04 | -53.39 |
| 2021-06-03 | -53.39 |
| 2021-06-02 | -52.78 |
| 2021-06-01 | -52.48 |
| 2021-05-31 | -53.09 |
| 2021-05-28 | -52.18 |
| 2021-05-27 | -52.48 |
| 2021-05-26 | -53.39 |
| 2021-05-25 | -53.99 |
| 2021-05-24 | -53.39 |
| 2021-05-21 | -53.69 |
| 2021-05-20 | -53.99 |
| 2021-05-18 | -53.69 |
| 2021-05-17 | -52.48 |
| 2021-05-14 | -53.39 |
| 2021-05-13 | -52.78 |
| 2021-05-12 | -53.99 |
| 2021-05-11 | -50.36 |
| 2021-05-10 | -48.85 |
| 2021-05-07 | -50.36 |
| 2021-05-06 | -50.06 |
| 2021-05-05 | -54.60 |
| 2021-05-04 | -53.99 |
| 2021-05-03 | -55.20 |
| 2021-04-30 | -54.60 |
| 2021-04-29 | -53.99 |
| 2021-04-28 | -54.90 |
| 2021-04-27 | -54.60 |
| 2021-04-26 | -53.39 |
| 2021-04-23 | -53.39 |
| 2021-04-22 | -54.60 |
| 2021-04-21 | -53.99 |
| 2021-04-20 | -53.99 |
| 2021-04-19 | -54.60 |
| 2021-04-16 | -54.60 |
| 2021-04-15 | -55.81 |
| 2021-04-14 | -54.60 |
| 2021-04-13 | -55.51 |
| 2021-04-12 | -56.42 |
| 2021-04-09 | -53.09 |
| 2021-04-08 | -52.78 |
| 2021-04-07 | -52.78 |
| 2021-04-01 | -52.78 |
| 2021-03-31 | -53.99 |
| 2021-03-30 | -55.20 |
| 2021-03-29 | -57.63 |
| 2021-03-26 | -57.32 |
| 2021-03-25 | -57.63 |
| 2021-03-24 | -57.02 |
| 2021-03-23 | -57.93 |
| 2021-03-22 | -57.32 |
| 2021-03-19 | -56.42 |
| 2021-03-18 | -57.02 |
| 2021-03-17 | -57.32 |
| 2021-03-16 | -56.11 |
| 2021-03-15 | -57.63 |
| 2021-03-12 | -55.51 |
| 2021-03-11 | -52.78 |
| 2021-03-10 | -52.78 |
| 2021-03-09 | -57.63 |
| 2021-03-08 | -57.63 |
| 2021-03-05 | -57.63 |
| 2021-03-04 | -57.63 |
| 2021-03-03 | -56.11 |
| 2021-03-02 | -55.20 |
| 2021-03-01 | -54.60 |
| 2021-02-26 | -54.90 |
| 2021-02-25 | -53.39 |
| 2021-02-24 | -53.99 |
| 2021-02-23 | -54.60 |
| 2021-02-22 | -56.11 |
| 2021-02-19 | -56.72 |
| 2021-02-18 | -56.42 |
| 2021-02-17 | -57.02 |
| 2021-02-16 | -55.81 |
| 2021-02-11 | -57.93 |
| 2021-02-10 | -55.81 |
| 2021-02-09 | -55.81 |
| 2021-02-08 | -55.81 |
| 2021-02-05 | -54.90 |
| 2021-02-04 | -54.90 |
| 2021-02-03 | -56.11 |
| 2021-02-02 | -56.11 |
| 2021-02-01 | -53.69 |
| 2021-01-29 | -57.32 |
| 2021-01-28 | -57.32 |
| 2021-01-27 | -57.22 |
| 2021-01-26 | -55.56 |
| 2021-01-25 | -56.94 |
| 2021-01-22 | -56.94 |
| 2021-01-21 | -57.50 |
| 2021-01-20 | -57.50 |
| 2021-01-19 | -58.33 |
| 2021-01-18 | -58.33 |
| 2021-01-15 | -57.78 |
| 2021-01-14 | -61.11 |
| 2021-01-13 | -61.11 |
| 2021-01-12 | -60.28 |
| 2021-01-11 | -60.28 |
| 2021-01-08 | -60.28 |
| 2021-01-07 | -61.11 |
| 2021-01-06 | -62.22 |
| 2021-01-05 | -62.22 |
| 2021-01-04 | -62.22 |
| 2020-12-31 | -62.22 |
| 2020-12-30 | -62.22 |
| 2020-12-29 | -61.67 |
| 2020-12-28 | -61.67 |
| 2020-12-24 | -61.67 |
| 2020-12-23 | -62.22 |
| 2020-12-22 | -62.50 |
| 2020-12-21 | -60.56 |
| 2020-12-18 | -58.89 |
| 2020-12-17 | -58.89 |
| 2020-12-16 | -59.44 |
| 2020-12-15 | -58.06 |
| 2020-12-14 | -58.06 |
| 2020-12-11 | -58.06 |
| 2020-12-10 | -58.06 |
| 2020-12-09 | -58.61 |
| 2020-12-08 | -58.61 |
| 2020-12-07 | -56.94 |
| 2020-12-04 | -56.94 |
| 2020-12-03 | -64.17 |
| 2020-12-02 | -64.17 |
| 2020-12-01 | -64.17 |
| 2020-11-30 | -64.17 |
| 2020-11-27 | -64.17 |
| 2020-11-26 | -64.17 |
| 2020-11-25 | -64.17 |
| 2020-11-24 | -64.44 |
| 2020-11-23 | -64.44 |
| 2020-11-20 | -64.44 |
| 2020-11-19 | -61.11 |
| 2020-11-18 | -60.83 |
| 2020-11-17 | -61.11 |
| 2020-11-16 | -61.11 |
| 2020-11-13 | -61.11 |
| 2020-11-12 | -61.11 |
| 2020-11-11 | -61.11 |
| 2020-11-10 | -61.11 |
| 2020-11-09 | -61.11 |
| 2020-11-06 | -61.39 |
| 2020-11-05 | -61.39 |
| 2020-11-04 | -61.39 |
| 2020-11-03 | -58.61 |
| 2020-11-02 | -58.61 |
| 2020-10-30 | -57.78 |
| 2020-10-29 | -57.22 |
| 2020-10-28 | -56.39 |
| 2020-10-27 | -56.39 |
| 2020-10-23 | -56.94 |
| 2020-10-22 | -56.39 |
| 2020-10-21 | -56.39 |
| 2020-10-20 | -56.39 |
| 2020-10-19 | -56.39 |
| 2020-10-16 | -56.11 |
| 2020-10-15 | -56.67 |
| 2020-10-14 | -57.50 |
| 2020-10-12 | -56.94 |
| 2020-10-09 | -55.00 |
| 2020-10-08 | -53.33 |
| 2020-10-07 | -48.61 |
| 2020-10-06 | -51.11 |
| 2020-10-05 | -51.11 |
| 2020-09-30 | -52.50 |
| 2020-09-29 | -51.39 |
| 2020-09-28 | -50.56 |
| 2020-09-25 | -50.56 |
| 2020-09-24 | -50.28 |
| 2020-09-23 | -50.00 |
| 2020-09-22 | -44.72 |
| 2020-09-21 | -44.72 |
| 2020-09-18 | -44.44 |
| 2020-09-17 | -43.06 |
| 2020-09-16 | -43.06 |
| 2020-09-15 | -42.50 |
| 2020-09-14 | -42.50 |
| 2020-09-11 | -42.50 |
| 2020-09-10 | -42.50 |
| 2020-09-09 | -42.50 |
| 2020-09-08 | -42.50 |
| 2020-09-07 | -43.33 |
| 2020-09-04 | -43.61 |
| 2020-09-03 | -42.22 |
| 2020-09-02 | -41.94 |
| 2020-09-01 | -41.39 |
| 2020-08-31 | -40.00 |
| 2020-08-28 | -40.00 |
| 2020-08-27 | -40.00 |
| 2020-08-26 | -39.72 |
| 2020-08-25 | -27.78 |
| 2020-08-24 | -25.00 |
| 2020-08-21 | -23.61 |
| 2020-08-20 | -22.22 |
| 2020-08-19 | -23.61 |
| 2020-08-18 | -23.61 |
| 2020-08-17 | -22.22 |
| 2020-08-14 | -22.22 |
| 2020-08-13 | -22.22 |
| 2020-08-12 | -22.22 |
| 2020-08-11 | -23.61 |
| 2020-08-10 | -31.67 |
| 2020-08-07 | -31.67 |
| 2020-08-06 | -37.78 |
| 2020-08-05 | -41.94 |
| 2020-08-04 | -41.67 |
| 2020-08-03 | -41.39 |
| 2020-07-31 | -41.39 |
| 2020-07-30 | -41.39 |
| 2020-07-29 | -38.89 |
| 2020-07-28 | -38.89 |
| 2020-07-27 | -38.89 |
| 2020-07-24 | -38.89 |
| 2020-07-23 | -36.11 |
| 2020-07-22 | -39.17 |
| 2020-07-21 | -30.56 |
| 2020-07-20 | -36.11 |
| 2020-07-17 | -36.11 |
| 2020-07-16 | -36.11 |
| 2020-07-15 | -36.11 |
| 2020-07-14 | -38.89 |
| 2020-07-13 | -38.89 |
| 2020-07-10 | -38.89 |
| 2020-07-09 | -40.00 |
| 2020-07-08 | -41.67 |
| 2020-07-07 | -41.67 |
| 2020-07-06 | -35.28 |
| 2020-07-03 | -41.67 |
| 2020-07-02 | -43.06 |
| 2020-06-30 | -41.67 |
| 2020-06-29 | -41.67 |
| 2020-06-26 | -43.06 |
| 2020-06-24 | -41.67 |
| 2020-06-23 | -36.39 |
| 2020-06-22 | -36.39 |
| 2020-06-19 | -36.39 |
| 2020-06-18 | -41.67 |
| 2020-06-17 | -41.67 |
| 2020-06-16 | -35.56 |
| 2020-06-15 | -36.11 |
| 2020-06-12 | -33.89 |
| 2020-06-11 | -38.89 |
| 2020-06-10 | -38.89 |
| 2020-06-09 | -41.67 |
| 2020-06-08 | -37.50 |
| 2020-06-05 | -33.33 |
| 2020-06-04 | -31.67 |
| 2020-06-03 | -30.56 |
| 2020-06-02 | -38.89 |
| 2020-06-01 | -38.89 |
| 2020-05-29 | -30.56 |
| 2020-05-28 | -38.89 |
| 2020-05-27 | -46.11 |
| 2020-05-26 | -33.33 |
| 2020-05-25 | -25.00 |
| 2020-05-22 | -5.56 |
| 2020-05-21 | 22.22 |
| 2020-05-20 | 100.00 |
| 2020-05-19 | 61.11 |
| 2020-05-18 | 25.00 |
| 2020-05-15 | 8.33 |
| 2020-05-14 | -8.33 |
| 2020-05-13 | 12.50 |
| 2020-05-12 | 2.78 |
| 2020-05-11 | -13.89 |
| 2020-05-08 | -13.89 |
| 2020-05-07 | -13.89 |
| 2020-05-06 | -13.89 |
| 2020-05-05 | -13.89 |
| 2020-05-04 | -13.89 |
| 2020-04-29 | -13.89 |
| 2020-04-28 | -15.28 |
| 2020-04-27 | -13.89 |
| 2020-04-24 | -13.89 |
| 2020-04-23 | -13.89 |
| 2020-04-22 | -15.28 |
| 2020-04-21 | -16.67 |
| 2020-04-20 | -2.78 |
| 2020-04-17 | -16.67 |
| 2020-04-16 | -23.61 |
| 2020-04-15 | -16.67 |
| 2020-04-14 | -16.67 |
| 2020-04-09 | -8.33 |
| 2020-04-08 | -8.33 |
| 2020-04-07 | -6.94 |
| 2020-04-06 | -11.11 |
| 2020-04-03 | -9.72 |
| 2020-04-02 | -9.72 |
| 2020-04-01 | -9.72 |
| 2020-03-31 | -5.56 |
| 2020-03-30 | -11.11 |
| 2020-03-27 | 4.17 |
| 2020-03-26 | -8.33 |
| 2020-03-25 | 0.00 |
| 2020-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy