Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01205 | 1997-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1205 % |
|---|---|
| 2025-11-03 | 106.09 |
| 2025-10-31 | 106.09 |
| 2025-10-30 | 108.57 |
| 2025-10-28 | 111.05 |
| 2025-10-27 | 111.05 |
| 2025-10-24 | 108.57 |
| 2025-10-23 | 106.09 |
| 2025-10-22 | 106.09 |
| 2025-10-21 | 108.57 |
| 2025-10-20 | 111.05 |
| 2025-10-17 | 101.12 |
| 2025-10-16 | 111.05 |
| 2025-10-15 | 106.09 |
| 2025-10-14 | 98.64 |
| 2025-10-13 | 106.09 |
| 2025-10-10 | 113.54 |
| 2025-10-09 | 113.54 |
| 2025-10-08 | 108.57 |
| 2025-10-06 | 108.57 |
| 2025-10-03 | 111.05 |
| 2025-10-02 | 108.57 |
| 2025-09-30 | 96.16 |
| 2025-09-29 | 96.16 |
| 2025-09-26 | 91.19 |
| 2025-09-25 | 91.19 |
| 2025-09-24 | 88.71 |
| 2025-09-23 | 91.19 |
| 2025-09-22 | 91.19 |
| 2025-09-19 | 88.71 |
| 2025-09-18 | 91.19 |
| 2025-09-17 | 96.16 |
| 2025-09-16 | 96.16 |
| 2025-09-15 | 93.67 |
| 2025-09-12 | 93.67 |
| 2025-09-11 | 93.67 |
| 2025-09-10 | 93.67 |
| 2025-09-09 | 93.67 |
| 2025-09-08 | 96.16 |
| 2025-09-05 | 93.67 |
| 2025-09-04 | 96.16 |
| 2025-09-03 | 93.67 |
| 2025-09-02 | 98.64 |
| 2025-09-01 | 96.16 |
| 2025-08-29 | 98.64 |
| 2025-08-28 | 96.16 |
| 2025-08-27 | 93.67 |
| 2025-08-26 | 98.64 |
| 2025-08-25 | 103.61 |
| 2025-08-22 | 101.12 |
| 2025-08-21 | 103.61 |
| 2025-08-20 | 106.09 |
| 2025-08-19 | 108.57 |
| 2025-08-18 | 111.05 |
| 2025-08-15 | 108.57 |
| 2025-08-14 | 106.09 |
| 2025-08-13 | 106.09 |
| 2025-08-12 | 103.61 |
| 2025-08-11 | 101.12 |
| 2025-08-08 | 101.12 |
| 2025-08-07 | 103.61 |
| 2025-08-06 | 103.61 |
| 2025-08-05 | 98.64 |
| 2025-08-04 | 98.64 |
| 2025-08-01 | 93.67 |
| 2025-07-31 | 101.12 |
| 2025-07-30 | 106.09 |
| 2025-07-29 | 108.57 |
| 2025-07-28 | 108.57 |
| 2025-07-25 | 113.54 |
| 2025-07-24 | 113.54 |
| 2025-07-23 | 111.05 |
| 2025-07-22 | 111.05 |
| 2025-07-21 | 106.09 |
| 2025-07-18 | 103.61 |
| 2025-07-17 | 101.12 |
| 2025-07-16 | 101.12 |
| 2025-07-15 | 101.12 |
| 2025-07-14 | 103.61 |
| 2025-07-11 | 96.16 |
| 2025-07-10 | 93.67 |
| 2025-07-09 | 93.67 |
| 2025-07-08 | 93.67 |
| 2025-07-07 | 88.71 |
| 2025-07-04 | 93.67 |
| 2025-07-03 | 93.67 |
| 2025-07-02 | 91.19 |
| 2025-06-30 | 88.71 |
| 2025-06-27 | 96.16 |
| 2025-06-26 | 91.19 |
| 2025-06-25 | 111.05 |
| 2025-06-24 | 103.61 |
| 2025-06-23 | 111.05 |
| 2025-06-20 | 106.09 |
| 2025-06-19 | 103.61 |
| 2025-06-18 | 101.12 |
| 2025-06-17 | 95.66 |
| 2025-06-16 | 95.66 |
| 2025-06-13 | 95.66 |
| 2025-06-12 | 91.00 |
| 2025-06-11 | 91.00 |
| 2025-06-10 | 88.67 |
| 2025-06-09 | 86.34 |
| 2025-06-06 | 77.03 |
| 2025-06-05 | 74.70 |
| 2025-06-04 | 72.37 |
| 2025-06-03 | 72.37 |
| 2025-06-02 | 70.04 |
| 2025-05-30 | 72.37 |
| 2025-05-29 | 72.37 |
| 2025-05-28 | 72.37 |
| 2025-05-27 | 72.37 |
| 2025-05-26 | 74.70 |
| 2025-05-23 | 74.70 |
| 2025-05-22 | 77.03 |
| 2025-05-21 | 74.70 |
| 2025-05-20 | 74.70 |
| 2025-05-19 | 70.04 |
| 2025-05-16 | 72.37 |
| 2025-05-15 | 72.37 |
| 2025-05-14 | 70.04 |
| 2025-05-13 | 70.04 |
| 2025-05-12 | 70.04 |
| 2025-05-09 | 67.71 |
| 2025-05-08 | 67.71 |
| 2025-05-07 | 67.71 |
| 2025-05-06 | 67.71 |
| 2025-05-02 | 65.38 |
| 2025-04-30 | 65.38 |
| 2025-04-29 | 65.38 |
| 2025-04-28 | 63.05 |
| 2025-04-25 | 63.05 |
| 2025-04-24 | 65.38 |
| 2025-04-23 | 60.72 |
| 2025-04-22 | 60.72 |
| 2025-04-17 | 60.72 |
| 2025-04-16 | 58.39 |
| 2025-04-15 | 65.38 |
| 2025-04-14 | 58.39 |
| 2025-04-11 | 53.73 |
| 2025-04-10 | 53.73 |
| 2025-04-09 | 53.73 |
| 2025-04-08 | 53.73 |
| 2025-04-07 | 51.40 |
| 2025-04-03 | 70.04 |
| 2025-04-02 | 70.04 |
| 2025-04-01 | 72.37 |
| 2025-03-31 | 70.04 |
| 2025-03-28 | 72.37 |
| 2025-03-27 | 70.04 |
| 2025-03-26 | 67.71 |
| 2025-03-25 | 67.71 |
| 2025-03-24 | 67.71 |
| 2025-03-21 | 70.04 |
| 2025-03-20 | 74.70 |
| 2025-03-19 | 74.70 |
| 2025-03-18 | 70.04 |
| 2025-03-17 | 72.37 |
| 2025-03-14 | 63.05 |
| 2025-03-13 | 60.72 |
| 2025-03-12 | 63.05 |
| 2025-03-11 | 60.72 |
| 2025-03-10 | 63.05 |
| 2025-03-07 | 63.05 |
| 2025-03-06 | 63.05 |
| 2025-03-05 | 58.39 |
| 2025-03-04 | 58.39 |
| 2025-03-03 | 60.72 |
| 2025-02-28 | 63.05 |
| 2025-02-27 | 63.05 |
| 2025-02-26 | 63.05 |
| 2025-02-25 | 63.05 |
| 2025-02-24 | 60.72 |
| 2025-02-21 | 60.72 |
| 2025-02-20 | 63.05 |
| 2025-02-19 | 63.05 |
| 2025-02-18 | 65.38 |
| 2025-02-17 | 63.05 |
| 2025-02-14 | 60.72 |
| 2025-02-13 | 60.72 |
| 2025-02-12 | 60.72 |
| 2025-02-11 | 58.39 |
| 2025-02-10 | 63.05 |
| 2025-02-07 | 65.38 |
| 2025-02-06 | 63.05 |
| 2025-02-05 | 63.05 |
| 2025-02-04 | 65.38 |
| 2025-02-03 | 60.72 |
| 2025-01-28 | 60.72 |
| 2025-01-27 | 63.05 |
| 2025-01-24 | 63.05 |
| 2025-01-23 | 60.72 |
| 2025-01-22 | 60.72 |
| 2025-01-21 | 60.72 |
| 2025-01-20 | 65.38 |
| 2025-01-17 | 60.72 |
| 2025-01-16 | 60.72 |
| 2025-01-15 | 56.06 |
| 2025-01-14 | 58.39 |
| 2025-01-13 | 53.73 |
| 2025-01-10 | 56.06 |
| 2025-01-09 | 56.06 |
| 2025-01-08 | 58.39 |
| 2025-01-07 | 58.39 |
| 2025-01-06 | 60.72 |
| 2025-01-03 | 65.38 |
| 2025-01-02 | 65.38 |
| 2024-12-31 | 65.38 |
| 2024-12-30 | 65.38 |
| 2024-12-27 | 63.05 |
| 2024-12-24 | 60.72 |
| 2024-12-23 | 60.72 |
| 2024-12-20 | 60.72 |
| 2024-12-19 | 63.05 |
| 2024-12-18 | 65.38 |
| 2024-12-17 | 63.05 |
| 2024-12-16 | 65.38 |
| 2024-12-13 | 70.04 |
| 2024-12-12 | 70.04 |
| 2024-12-11 | 67.71 |
| 2024-12-10 | 67.71 |
| 2024-12-09 | 74.70 |
| 2024-12-06 | 70.04 |
| 2024-12-05 | 70.04 |
| 2024-12-04 | 72.37 |
| 2024-12-03 | 67.71 |
| 2024-12-02 | 70.04 |
| 2024-11-29 | 67.71 |
| 2024-11-28 | 67.71 |
| 2024-11-27 | 70.04 |
| 2024-11-26 | 67.71 |
| 2024-11-25 | 67.71 |
| 2024-11-22 | 72.37 |
| 2024-11-21 | 74.70 |
| 2024-11-20 | 81.68 |
| 2024-11-19 | 86.34 |
| 2024-11-18 | 79.36 |
| 2024-11-15 | 72.37 |
| 2024-11-14 | 67.71 |
| 2024-11-13 | 74.70 |
| 2024-11-12 | 79.36 |
| 2024-11-11 | 93.33 |
| 2024-11-08 | 91.00 |
| 2024-11-07 | 91.00 |
| 2024-11-06 | 91.00 |
| 2024-11-05 | 95.66 |
| 2024-11-04 | 93.33 |
| 2024-11-01 | 95.66 |
| 2024-10-31 | 95.66 |
| 2024-10-30 | 93.33 |
| 2024-10-29 | 93.33 |
| 2024-10-28 | 95.66 |
| 2024-10-25 | 95.66 |
| 2024-10-24 | 97.99 |
| 2024-10-23 | 100.32 |
| 2024-10-22 | 100.32 |
| 2024-10-21 | 102.65 |
| 2024-10-18 | 100.32 |
| 2024-10-17 | 95.66 |
| 2024-10-16 | 91.00 |
| 2024-10-15 | 95.66 |
| 2024-10-14 | 104.98 |
| 2024-10-10 | 104.98 |
| 2024-10-09 | 95.66 |
| 2024-10-08 | 109.64 |
| 2024-10-07 | 142.25 |
| 2024-10-04 | 102.65 |
| 2024-10-03 | 91.00 |
| 2024-10-02 | 102.65 |
| 2024-09-30 | 88.67 |
| 2024-09-27 | 84.01 |
| 2024-09-26 | 77.03 |
| 2024-09-25 | 67.71 |
| 2024-09-24 | 67.71 |
| 2024-09-23 | 60.72 |
| 2024-09-20 | 53.73 |
| 2024-09-19 | 58.39 |
| 2024-09-17 | 58.39 |
| 2024-09-16 | 58.39 |
| 2024-09-13 | 53.73 |
| 2024-09-12 | 53.73 |
| 2024-09-11 | 53.73 |
| 2024-09-10 | 58.39 |
| 2024-09-09 | 60.72 |
| 2024-09-05 | 67.71 |
| 2024-09-04 | 70.04 |
| 2024-09-03 | 70.04 |
| 2024-09-02 | 72.37 |
| 2024-08-30 | 72.37 |
| 2024-08-29 | 67.71 |
| 2024-08-28 | 70.04 |
| 2024-08-27 | 70.04 |
| 2024-08-26 | 70.04 |
| 2024-08-23 | 70.04 |
| 2024-08-22 | 72.37 |
| 2024-08-21 | 77.03 |
| 2024-08-20 | 72.37 |
| 2024-08-19 | 72.37 |
| 2024-08-16 | 70.04 |
| 2024-08-15 | 70.04 |
| 2024-08-14 | 72.37 |
| 2024-08-13 | 72.37 |
| 2024-08-12 | 70.04 |
| 2024-08-09 | 72.37 |
| 2024-08-08 | 74.70 |
| 2024-08-07 | 74.70 |
| 2024-08-06 | 72.37 |
| 2024-08-05 | 70.04 |
| 2024-08-02 | 81.68 |
| 2024-08-01 | 86.34 |
| 2024-07-31 | 81.68 |
| 2024-07-30 | 84.01 |
| 2024-07-29 | 88.67 |
| 2024-07-26 | 95.66 |
| 2024-07-25 | 95.66 |
| 2024-07-24 | 102.65 |
| 2024-07-23 | 107.31 |
| 2024-07-22 | 107.31 |
| 2024-07-19 | 107.31 |
| 2024-07-18 | 109.64 |
| 2024-07-17 | 107.31 |
| 2024-07-16 | 111.97 |
| 2024-07-15 | 116.62 |
| 2024-07-12 | 111.97 |
| 2024-07-11 | 114.29 |
| 2024-07-10 | 109.64 |
| 2024-07-09 | 118.95 |
| 2024-07-08 | 116.62 |
| 2024-07-05 | 118.95 |
| 2024-07-04 | 116.62 |
| 2024-07-03 | 109.64 |
| 2024-07-02 | 109.64 |
| 2024-06-28 | 109.64 |
| 2024-06-27 | 109.64 |
| 2024-06-26 | 116.62 |
| 2024-06-25 | 123.61 |
| 2024-06-24 | 114.29 |
| 2024-06-21 | 125.94 |
| 2024-06-20 | 107.31 |
| 2024-06-19 | 116.62 |
| 2024-06-18 | 111.97 |
| 2024-06-17 | 114.29 |
| 2024-06-14 | 114.29 |
| 2024-06-13 | 114.29 |
| 2024-06-12 | 116.50 |
| 2024-06-11 | 112.09 |
| 2024-06-07 | 120.92 |
| 2024-06-06 | 125.34 |
| 2024-06-05 | 120.92 |
| 2024-06-04 | 129.76 |
| 2024-06-03 | 129.76 |
| 2024-05-31 | 125.34 |
| 2024-05-30 | 134.18 |
| 2024-05-29 | 134.18 |
| 2024-05-28 | 129.76 |
| 2024-05-27 | 125.34 |
| 2024-05-24 | 120.92 |
| 2024-05-23 | 120.92 |
| 2024-05-22 | 125.34 |
| 2024-05-21 | 129.76 |
| 2024-05-20 | 134.18 |
| 2024-05-17 | 129.76 |
| 2024-05-16 | 125.34 |
| 2024-05-14 | 125.34 |
| 2024-05-13 | 129.76 |
| 2024-05-10 | 129.76 |
| 2024-05-09 | 125.34 |
| 2024-05-08 | 120.92 |
| 2024-05-07 | 125.34 |
| 2024-05-06 | 129.76 |
| 2024-05-03 | 134.18 |
| 2024-05-02 | 138.60 |
| 2024-04-30 | 134.18 |
| 2024-04-29 | 120.92 |
| 2024-04-26 | 125.34 |
| 2024-04-25 | 116.50 |
| 2024-04-24 | 112.09 |
| 2024-04-23 | 109.88 |
| 2024-04-22 | 114.29 |
| 2024-04-19 | 116.50 |
| 2024-04-18 | 118.71 |
| 2024-04-17 | 109.88 |
| 2024-04-16 | 107.67 |
| 2024-04-15 | 120.92 |
| 2024-04-12 | 125.34 |
| 2024-04-11 | 134.18 |
| 2024-04-10 | 129.76 |
| 2024-04-09 | 129.76 |
| 2024-04-08 | 118.71 |
| 2024-04-05 | 120.92 |
| 2024-04-03 | 101.04 |
| 2024-04-02 | 92.20 |
| 2024-03-28 | 81.16 |
| 2024-03-27 | 81.16 |
| 2024-03-26 | 94.41 |
| 2024-03-25 | 96.62 |
| 2024-03-22 | 98.83 |
| 2024-03-21 | 98.83 |
| 2024-03-20 | 96.62 |
| 2024-03-19 | 98.83 |
| 2024-03-18 | 96.62 |
| 2024-03-15 | 94.41 |
| 2024-03-14 | 98.83 |
| 2024-03-13 | 101.04 |
| 2024-03-12 | 96.62 |
| 2024-03-11 | 96.62 |
| 2024-03-08 | 103.25 |
| 2024-03-07 | 94.41 |
| 2024-03-06 | 89.99 |
| 2024-03-05 | 92.20 |
| 2024-03-04 | 89.99 |
| 2024-03-01 | 87.78 |
| 2024-02-29 | 78.95 |
| 2024-02-28 | 78.95 |
| 2024-02-27 | 85.57 |
| 2024-02-26 | 81.16 |
| 2024-02-23 | 70.11 |
| 2024-02-22 | 61.27 |
| 2024-02-21 | 59.06 |
| 2024-02-20 | 54.65 |
| 2024-02-19 | 52.44 |
| 2024-02-16 | 52.44 |
| 2024-02-15 | 45.81 |
| 2024-02-14 | 48.02 |
| 2024-02-09 | 48.02 |
| 2024-02-08 | 50.23 |
| 2024-02-07 | 50.23 |
| 2024-02-06 | 52.44 |
| 2024-02-05 | 43.60 |
| 2024-02-02 | 48.02 |
| 2024-02-01 | 48.02 |
| 2024-01-31 | 48.02 |
| 2024-01-30 | 50.23 |
| 2024-01-29 | 56.85 |
| 2024-01-26 | 59.06 |
| 2024-01-25 | 61.27 |
| 2024-01-24 | 50.23 |
| 2024-01-23 | 45.81 |
| 2024-01-22 | 45.81 |
| 2024-01-19 | 48.02 |
| 2024-01-18 | 54.65 |
| 2024-01-17 | 50.23 |
| 2024-01-16 | 63.48 |
| 2024-01-15 | 67.90 |
| 2024-01-12 | 63.48 |
| 2024-01-11 | 61.27 |
| 2024-01-10 | 59.06 |
| 2024-01-09 | 54.65 |
| 2024-01-08 | 52.44 |
| 2024-01-05 | 56.85 |
| 2024-01-04 | 54.65 |
| 2024-01-03 | 56.85 |
| 2024-01-02 | 56.85 |
| 2023-12-29 | 54.65 |
| 2023-12-28 | 50.23 |
| 2023-12-27 | 48.02 |
| 2023-12-22 | 52.44 |
| 2023-12-21 | 52.44 |
| 2023-12-20 | 52.44 |
| 2023-12-19 | 50.23 |
| 2023-12-18 | 52.44 |
| 2023-12-15 | 52.44 |
| 2023-12-14 | 50.23 |
| 2023-12-13 | 52.44 |
| 2023-12-12 | 54.65 |
| 2023-12-11 | 54.65 |
| 2023-12-08 | 56.85 |
| 2023-12-07 | 56.85 |
| 2023-12-06 | 54.65 |
| 2023-12-05 | 54.65 |
| 2023-12-04 | 50.23 |
| 2023-12-01 | 48.02 |
| 2023-11-30 | 45.81 |
| 2023-11-29 | 48.02 |
| 2023-11-28 | 52.44 |
| 2023-11-27 | 52.44 |
| 2023-11-24 | 52.44 |
| 2023-11-23 | 54.65 |
| 2023-11-22 | 50.23 |
| 2023-11-21 | 54.65 |
| 2023-11-20 | 54.65 |
| 2023-11-17 | 48.02 |
| 2023-11-16 | 50.23 |
| 2023-11-15 | 50.23 |
| 2023-11-14 | 48.02 |
| 2023-11-13 | 48.02 |
| 2023-11-10 | 50.23 |
| 2023-11-09 | 48.02 |
| 2023-11-08 | 50.23 |
| 2023-11-07 | 50.23 |
| 2023-11-06 | 48.02 |
| 2023-11-03 | 50.23 |
| 2023-11-02 | 50.23 |
| 2023-11-01 | 45.81 |
| 2023-10-31 | 43.60 |
| 2023-10-30 | 48.02 |
| 2023-10-27 | 48.02 |
| 2023-10-26 | 43.60 |
| 2023-10-25 | 43.60 |
| 2023-10-24 | 50.23 |
| 2023-10-20 | 48.02 |
| 2023-10-19 | 50.23 |
| 2023-10-18 | 52.44 |
| 2023-10-17 | 56.85 |
| 2023-10-16 | 54.65 |
| 2023-10-13 | 54.65 |
| 2023-10-12 | 54.65 |
| 2023-10-11 | 56.85 |
| 2023-10-10 | 52.44 |
| 2023-10-09 | 52.44 |
| 2023-10-06 | 52.44 |
| 2023-10-05 | 50.23 |
| 2023-10-04 | 52.44 |
| 2023-10-03 | 52.44 |
| 2023-09-29 | 54.65 |
| 2023-09-28 | 50.23 |
| 2023-09-27 | 52.44 |
| 2023-09-26 | 65.69 |
| 2023-09-25 | 65.69 |
| 2023-09-22 | 67.90 |
| 2023-09-21 | 65.69 |
| 2023-09-20 | 65.69 |
| 2023-09-19 | 72.32 |
| 2023-09-18 | 67.90 |
| 2023-09-15 | 65.69 |
| 2023-09-14 | 65.69 |
| 2023-09-13 | 67.90 |
| 2023-09-12 | 63.48 |
| 2023-09-11 | 65.69 |
| 2023-09-07 | 63.48 |
| 2023-09-06 | 65.69 |
| 2023-09-05 | 65.69 |
| 2023-09-04 | 65.69 |
| 2023-08-31 | 63.48 |
| 2023-08-30 | 63.48 |
| 2023-08-29 | 63.48 |
| 2023-08-28 | 67.90 |
| 2023-08-25 | 67.90 |
| 2023-08-24 | 67.90 |
| 2023-08-23 | 70.11 |
| 2023-08-22 | 72.32 |
| 2023-08-21 | 65.69 |
| 2023-08-18 | 61.27 |
| 2023-08-17 | 67.90 |
| 2023-08-16 | 72.32 |
| 2023-08-15 | 70.11 |
| 2023-08-14 | 72.32 |
| 2023-08-11 | 74.53 |
| 2023-08-10 | 78.95 |
| 2023-08-09 | 76.74 |
| 2023-08-08 | 76.74 |
| 2023-08-07 | 78.95 |
| 2023-08-04 | 76.74 |
| 2023-08-03 | 81.16 |
| 2023-08-02 | 81.16 |
| 2023-08-01 | 78.95 |
| 2023-07-31 | 76.74 |
| 2023-07-28 | 74.53 |
| 2023-07-27 | 74.53 |
| 2023-07-26 | 72.32 |
| 2023-07-25 | 74.53 |
| 2023-07-24 | 74.53 |
| 2023-07-21 | 72.32 |
| 2023-07-20 | 74.53 |
| 2023-07-19 | 72.32 |
| 2023-07-18 | 72.32 |
| 2023-07-14 | 72.32 |
| 2023-07-13 | 72.32 |
| 2023-07-12 | 72.32 |
| 2023-07-11 | 72.32 |
| 2023-07-10 | 67.90 |
| 2023-07-07 | 70.11 |
| 2023-07-06 | 70.11 |
| 2023-07-05 | 72.32 |
| 2023-07-04 | 72.32 |
| 2023-07-03 | 74.53 |
| 2023-06-30 | 74.53 |
| 2023-06-29 | 74.53 |
| 2023-06-28 | 76.74 |
| 2023-06-27 | 76.74 |
| 2023-06-26 | 76.74 |
| 2023-06-23 | 76.74 |
| 2023-06-21 | 83.37 |
| 2023-06-20 | 83.37 |
| 2023-06-19 | 87.78 |
| 2023-06-16 | 89.72 |
| 2023-06-15 | 89.72 |
| 2023-06-14 | 89.72 |
| 2023-06-13 | 87.78 |
| 2023-06-12 | 83.91 |
| 2023-06-09 | 85.85 |
| 2023-06-08 | 83.91 |
| 2023-06-07 | 83.91 |
| 2023-06-06 | 80.04 |
| 2023-06-05 | 78.10 |
| 2023-06-02 | 76.17 |
| 2023-06-01 | 74.23 |
| 2023-05-31 | 70.36 |
| 2023-05-30 | 78.10 |
| 2023-05-29 | 80.04 |
| 2023-05-25 | 78.10 |
| 2023-05-24 | 80.04 |
| 2023-05-23 | 81.98 |
| 2023-05-22 | 83.91 |
| 2023-05-19 | 85.85 |
| 2023-05-18 | 81.98 |
| 2023-05-17 | 83.91 |
| 2023-05-16 | 83.91 |
| 2023-05-15 | 85.85 |
| 2023-05-12 | 83.91 |
| 2023-05-11 | 87.78 |
| 2023-05-10 | 87.78 |
| 2023-05-09 | 85.85 |
| 2023-05-08 | 89.72 |
| 2023-05-05 | 87.78 |
| 2023-05-04 | 81.98 |
| 2023-05-03 | 81.98 |
| 2023-05-02 | 83.91 |
| 2023-04-28 | 81.98 |
| 2023-04-27 | 80.04 |
| 2023-04-26 | 81.98 |
| 2023-04-25 | 80.04 |
| 2023-04-24 | 83.91 |
| 2023-04-21 | 81.98 |
| 2023-04-20 | 85.85 |
| 2023-04-19 | 89.72 |
| 2023-04-18 | 91.66 |
| 2023-04-17 | 93.59 |
| 2023-04-14 | 89.72 |
| 2023-04-13 | 78.10 |
| 2023-04-12 | 78.10 |
| 2023-04-11 | 78.10 |
| 2023-04-06 | 80.04 |
| 2023-04-04 | 83.91 |
| 2023-04-03 | 81.98 |
| 2023-03-31 | 80.04 |
| 2023-03-30 | 78.10 |
| 2023-03-29 | 68.42 |
| 2023-03-28 | 68.42 |
| 2023-03-27 | 68.42 |
| 2023-03-24 | 66.49 |
| 2023-03-23 | 66.49 |
| 2023-03-22 | 64.55 |
| 2023-03-21 | 64.55 |
| 2023-03-20 | 60.68 |
| 2023-03-17 | 68.42 |
| 2023-03-16 | 66.49 |
| 2023-03-15 | 72.30 |
| 2023-03-14 | 72.30 |
| 2023-03-13 | 80.04 |
| 2023-03-10 | 81.98 |
| 2023-03-09 | 85.85 |
| 2023-03-08 | 85.85 |
| 2023-03-07 | 85.85 |
| 2023-03-06 | 87.78 |
| 2023-03-03 | 87.78 |
| 2023-03-02 | 87.78 |
| 2023-03-01 | 87.78 |
| 2023-02-28 | 91.66 |
| 2023-02-27 | 81.98 |
| 2023-02-24 | 85.85 |
| 2023-02-23 | 93.59 |
| 2023-02-22 | 91.66 |
| 2023-02-21 | 93.59 |
| 2023-02-20 | 91.66 |
| 2023-02-17 | 89.72 |
| 2023-02-16 | 89.72 |
| 2023-02-15 | 89.72 |
| 2023-02-14 | 93.59 |
| 2023-02-13 | 89.72 |
| 2023-02-10 | 87.78 |
| 2023-02-09 | 91.66 |
| 2023-02-08 | 87.78 |
| 2023-02-07 | 89.72 |
| 2023-02-06 | 87.78 |
| 2023-02-03 | 91.66 |
| 2023-02-02 | 97.46 |
| 2023-02-01 | 97.46 |
| 2023-01-31 | 91.66 |
| 2023-01-30 | 97.46 |
| 2023-01-27 | 97.46 |
| 2023-01-26 | 93.59 |
| 2023-01-20 | 89.72 |
| 2023-01-19 | 80.04 |
| 2023-01-18 | 74.23 |
| 2023-01-17 | 74.23 |
| 2023-01-16 | 72.30 |
| 2023-01-13 | 68.42 |
| 2023-01-12 | 72.30 |
| 2023-01-11 | 74.23 |
| 2023-01-10 | 74.23 |
| 2023-01-09 | 74.23 |
| 2023-01-06 | 62.62 |
| 2023-01-05 | 58.74 |
| 2023-01-04 | 62.62 |
| 2023-01-03 | 62.62 |
| 2022-12-30 | 60.68 |
| 2022-12-29 | 62.62 |
| 2022-12-28 | 62.62 |
| 2022-12-23 | 60.68 |
| 2022-12-22 | 58.74 |
| 2022-12-21 | 52.94 |
| 2022-12-20 | 52.94 |
| 2022-12-19 | 54.87 |
| 2022-12-16 | 51.00 |
| 2022-12-15 | 58.74 |
| 2022-12-14 | 60.68 |
| 2022-12-13 | 62.62 |
| 2022-12-12 | 60.68 |
| 2022-12-09 | 60.68 |
| 2022-12-08 | 62.62 |
| 2022-12-07 | 56.81 |
| 2022-12-06 | 66.49 |
| 2022-12-05 | 68.42 |
| 2022-12-02 | 60.68 |
| 2022-12-01 | 60.68 |
| 2022-11-30 | 62.62 |
| 2022-11-29 | 56.81 |
| 2022-11-28 | 54.87 |
| 2022-11-25 | 60.68 |
| 2022-11-24 | 56.81 |
| 2022-11-23 | 56.81 |
| 2022-11-22 | 51.00 |
| 2022-11-21 | 51.00 |
| 2022-11-18 | 56.81 |
| 2022-11-17 | 56.81 |
| 2022-11-16 | 60.68 |
| 2022-11-15 | 58.74 |
| 2022-11-14 | 51.00 |
| 2022-11-11 | 52.94 |
| 2022-11-10 | 43.26 |
| 2022-11-09 | 51.00 |
| 2022-11-08 | 52.94 |
| 2022-11-07 | 54.87 |
| 2022-11-04 | 45.19 |
| 2022-11-03 | 39.39 |
| 2022-11-02 | 39.39 |
| 2022-11-01 | 39.39 |
| 2022-10-31 | 33.58 |
| 2022-10-28 | 43.26 |
| 2022-10-27 | 47.13 |
| 2022-10-26 | 43.26 |
| 2022-10-25 | 47.13 |
| 2022-10-24 | 41.32 |
| 2022-10-21 | 51.00 |
| 2022-10-20 | 49.07 |
| 2022-10-19 | 51.00 |
| 2022-10-18 | 58.74 |
| 2022-10-17 | 56.81 |
| 2022-10-14 | 52.94 |
| 2022-10-13 | 51.00 |
| 2022-10-12 | 58.74 |
| 2022-10-11 | 58.74 |
| 2022-10-10 | 60.68 |
| 2022-10-07 | 62.62 |
| 2022-10-06 | 68.42 |
| 2022-10-05 | 66.49 |
| 2022-10-03 | 58.74 |
| 2022-09-30 | 60.68 |
| 2022-09-29 | 64.55 |
| 2022-09-28 | 58.74 |
| 2022-09-27 | 64.55 |
| 2022-09-26 | 64.55 |
| 2022-09-23 | 72.30 |
| 2022-09-22 | 74.23 |
| 2022-09-21 | 80.04 |
| 2022-09-20 | 80.04 |
| 2022-09-19 | 80.04 |
| 2022-09-16 | 85.85 |
| 2022-09-15 | 83.91 |
| 2022-09-14 | 87.78 |
| 2022-09-13 | 89.72 |
| 2022-09-09 | 87.78 |
| 2022-09-08 | 85.85 |
| 2022-09-07 | 89.72 |
| 2022-09-06 | 93.59 |
| 2022-09-05 | 89.72 |
| 2022-09-02 | 91.66 |
| 2022-09-01 | 91.66 |
| 2022-08-31 | 91.66 |
| 2022-08-30 | 97.46 |
| 2022-08-29 | 97.46 |
| 2022-08-26 | 93.59 |
| 2022-08-25 | 93.59 |
| 2022-08-24 | 85.85 |
| 2022-08-23 | 87.78 |
| 2022-08-22 | 87.78 |
| 2022-08-19 | 85.85 |
| 2022-08-18 | 81.98 |
| 2022-08-17 | 83.91 |
| 2022-08-16 | 81.98 |
| 2022-08-15 | 83.91 |
| 2022-08-12 | 85.85 |
| 2022-08-11 | 83.91 |
| 2022-08-10 | 81.98 |
| 2022-08-09 | 85.85 |
| 2022-08-08 | 89.72 |
| 2022-08-05 | 87.78 |
| 2022-08-04 | 83.91 |
| 2022-08-03 | 85.85 |
| 2022-08-02 | 80.04 |
| 2022-08-01 | 85.85 |
| 2022-07-29 | 89.72 |
| 2022-07-28 | 91.66 |
| 2022-07-27 | 93.59 |
| 2022-07-26 | 93.59 |
| 2022-07-25 | 93.59 |
| 2022-07-22 | 101.34 |
| 2022-07-21 | 97.46 |
| 2022-07-20 | 97.46 |
| 2022-07-19 | 93.59 |
| 2022-07-18 | 93.59 |
| 2022-07-15 | 83.91 |
| 2022-07-14 | 93.59 |
| 2022-07-13 | 85.85 |
| 2022-07-12 | 93.59 |
| 2022-07-11 | 93.59 |
| 2022-07-08 | 101.34 |
| 2022-07-07 | 93.59 |
| 2022-07-06 | 101.34 |
| 2022-07-05 | 109.08 |
| 2022-07-04 | 105.21 |
| 2022-06-30 | 101.34 |
| 2022-06-29 | 109.08 |
| 2022-06-28 | 112.95 |
| 2022-06-27 | 105.21 |
| 2022-06-24 | 97.46 |
| 2022-06-23 | 112.95 |
| 2022-06-22 | 109.08 |
| 2022-06-21 | 109.08 |
| 2022-06-20 | 107.14 |
| 2022-06-17 | 103.57 |
| 2022-06-16 | 107.14 |
| 2022-06-15 | 121.43 |
| 2022-06-14 | 121.43 |
| 2022-06-13 | 125.00 |
| 2022-06-10 | 125.00 |
| 2022-06-09 | 125.00 |
| 2022-06-08 | 125.00 |
| 2022-06-07 | 114.29 |
| 2022-06-06 | 114.29 |
| 2022-06-02 | 107.14 |
| 2022-06-01 | 107.14 |
| 2022-05-31 | 103.57 |
| 2022-05-30 | 107.14 |
| 2022-05-27 | 100.00 |
| 2022-05-26 | 96.43 |
| 2022-05-25 | 100.00 |
| 2022-05-24 | 82.14 |
| 2022-05-23 | 85.71 |
| 2022-05-20 | 89.29 |
| 2022-05-19 | 78.57 |
| 2022-05-18 | 85.71 |
| 2022-05-17 | 82.14 |
| 2022-05-16 | 78.57 |
| 2022-05-13 | 85.71 |
| 2022-05-12 | 76.79 |
| 2022-05-11 | 82.14 |
| 2022-05-10 | 85.71 |
| 2022-05-06 | 89.29 |
| 2022-05-05 | 96.43 |
| 2022-05-04 | 96.43 |
| 2022-05-03 | 100.00 |
| 2022-04-29 | 100.00 |
| 2022-04-28 | 100.00 |
| 2022-04-27 | 89.29 |
| 2022-04-26 | 85.71 |
| 2022-04-25 | 92.86 |
| 2022-04-22 | 110.71 |
| 2022-04-21 | 103.57 |
| 2022-04-20 | 114.29 |
| 2022-04-19 | 107.14 |
| 2022-04-14 | 103.57 |
| 2022-04-13 | 92.86 |
| 2022-04-12 | 96.43 |
| 2022-04-11 | 92.86 |
| 2022-04-08 | 103.57 |
| 2022-04-07 | 92.86 |
| 2022-04-06 | 103.57 |
| 2022-04-04 | 100.00 |
| 2022-04-01 | 96.43 |
| 2022-03-31 | 89.29 |
| 2022-03-30 | 96.43 |
| 2022-03-29 | 89.29 |
| 2022-03-28 | 92.86 |
| 2022-03-25 | 96.43 |
| 2022-03-24 | 100.00 |
| 2022-03-23 | 85.71 |
| 2022-03-22 | 82.14 |
| 2022-03-21 | 76.79 |
| 2022-03-18 | 75.00 |
| 2022-03-17 | 67.86 |
| 2022-03-16 | 64.29 |
| 2022-03-15 | 48.21 |
| 2022-03-14 | 69.64 |
| 2022-03-11 | 78.57 |
| 2022-03-10 | 85.71 |
| 2022-03-09 | 82.14 |
| 2022-03-08 | 85.71 |
| 2022-03-07 | 107.14 |
| 2022-03-04 | 107.14 |
| 2022-03-03 | 117.86 |
| 2022-03-02 | 110.71 |
| 2022-03-01 | 100.00 |
| 2022-02-28 | 92.86 |
| 2022-02-25 | 96.43 |
| 2022-02-24 | 103.57 |
| 2022-02-23 | 110.71 |
| 2022-02-22 | 103.57 |
| 2022-02-21 | 107.14 |
| 2022-02-18 | 92.86 |
| 2022-02-17 | 92.86 |
| 2022-02-16 | 92.86 |
| 2022-02-15 | 89.29 |
| 2022-02-14 | 96.43 |
| 2022-02-11 | 92.86 |
| 2022-02-10 | 89.29 |
| 2022-02-09 | 96.43 |
| 2022-02-08 | 92.86 |
| 2022-02-07 | 89.29 |
| 2022-02-04 | 76.79 |
| 2022-01-31 | 76.79 |
| 2022-01-28 | 67.86 |
| 2022-01-27 | 71.43 |
| 2022-01-26 | 71.43 |
| 2022-01-25 | 69.64 |
| 2022-01-24 | 71.43 |
| 2022-01-21 | 76.79 |
| 2022-01-20 | 78.57 |
| 2022-01-19 | 73.21 |
| 2022-01-18 | 71.43 |
| 2022-01-17 | 69.64 |
| 2022-01-14 | 69.64 |
| 2022-01-13 | 76.79 |
| 2022-01-12 | 76.79 |
| 2022-01-11 | 71.43 |
| 2022-01-10 | 73.21 |
| 2022-01-07 | 75.00 |
| 2022-01-06 | 73.21 |
| 2022-01-05 | 73.21 |
| 2022-01-04 | 78.57 |
| 2022-01-03 | 82.14 |
| 2021-12-31 | 71.43 |
| 2021-12-30 | 69.64 |
| 2021-12-29 | 66.07 |
| 2021-12-28 | 67.86 |
| 2021-12-24 | 67.86 |
| 2021-12-23 | 62.50 |
| 2021-12-22 | 66.07 |
| 2021-12-21 | 66.07 |
| 2021-12-20 | 64.29 |
| 2021-12-17 | 78.57 |
| 2021-12-16 | 64.29 |
| 2021-12-15 | 58.93 |
| 2021-12-14 | 62.50 |
| 2021-12-13 | 64.29 |
| 2021-12-10 | 64.29 |
| 2021-12-09 | 69.64 |
| 2021-12-08 | 67.86 |
| 2021-12-07 | 69.64 |
| 2021-12-06 | 58.93 |
| 2021-12-03 | 64.29 |
| 2021-12-02 | 66.07 |
| 2021-12-01 | 62.50 |
| 2021-11-30 | 64.29 |
| 2021-11-29 | 78.57 |
| 2021-11-26 | 85.71 |
| 2021-11-25 | 85.71 |
| 2021-11-24 | 89.29 |
| 2021-11-23 | 89.29 |
| 2021-11-22 | 85.71 |
| 2021-11-19 | 92.86 |
| 2021-11-18 | 96.43 |
| 2021-11-17 | 100.00 |
| 2021-11-16 | 96.43 |
| 2021-11-15 | 96.43 |
| 2021-11-12 | 96.43 |
| 2021-11-11 | 89.29 |
| 2021-11-10 | 82.14 |
| 2021-11-09 | 85.71 |
| 2021-11-08 | 85.71 |
| 2021-11-05 | 85.71 |
| 2021-11-04 | 89.29 |
| 2021-11-03 | 85.71 |
| 2021-11-02 | 82.14 |
| 2021-11-01 | 92.86 |
| 2021-10-29 | 96.43 |
| 2021-10-28 | 100.00 |
| 2021-10-27 | 103.57 |
| 2021-10-26 | 114.29 |
| 2021-10-25 | 117.86 |
| 2021-10-22 | 110.71 |
| 2021-10-21 | 121.43 |
| 2021-10-20 | 125.00 |
| 2021-10-19 | 142.86 |
| 2021-10-18 | 142.86 |
| 2021-10-15 | 121.43 |
| 2021-10-12 | 114.29 |
| 2021-10-11 | 117.86 |
| 2021-10-08 | 121.43 |
| 2021-10-07 | 128.57 |
| 2021-10-06 | 132.14 |
| 2021-10-05 | 125.00 |
| 2021-10-04 | 103.57 |
| 2021-09-30 | 92.86 |
| 2021-09-29 | 92.86 |
| 2021-09-28 | 103.57 |
| 2021-09-27 | 85.71 |
| 2021-09-24 | 107.14 |
| 2021-09-23 | 121.43 |
| 2021-09-21 | 114.29 |
| 2021-09-20 | 110.71 |
| 2021-09-17 | 121.43 |
| 2021-09-16 | 139.29 |
| 2021-09-15 | 153.57 |
| 2021-09-14 | 114.29 |
| 2021-09-13 | 132.14 |
| 2021-09-10 | 100.00 |
| 2021-09-09 | 100.00 |
| 2021-09-08 | 85.71 |
| 2021-09-07 | 78.57 |
| 2021-09-06 | 71.43 |
| 2021-09-03 | 71.43 |
| 2021-09-02 | 67.86 |
| 2021-09-01 | 67.86 |
| 2021-08-31 | 73.21 |
| 2021-08-30 | 67.86 |
| 2021-08-27 | 57.14 |
| 2021-08-26 | 58.93 |
| 2021-08-25 | 50.00 |
| 2021-08-24 | 48.21 |
| 2021-08-23 | 48.21 |
| 2021-08-20 | 42.86 |
| 2021-08-19 | 46.43 |
| 2021-08-18 | 57.14 |
| 2021-08-17 | 57.14 |
| 2021-08-16 | 69.64 |
| 2021-08-13 | 57.14 |
| 2021-08-12 | 57.14 |
| 2021-08-11 | 48.21 |
| 2021-08-10 | 46.43 |
| 2021-08-09 | 46.43 |
| 2021-08-06 | 50.00 |
| 2021-08-05 | 46.43 |
| 2021-08-04 | 55.36 |
| 2021-08-03 | 51.79 |
| 2021-08-02 | 60.71 |
| 2021-07-30 | 53.57 |
| 2021-07-29 | 46.43 |
| 2021-07-28 | 39.29 |
| 2021-07-27 | 35.71 |
| 2021-07-26 | 48.21 |
| 2021-07-23 | 51.79 |
| 2021-07-22 | 48.21 |
| 2021-07-21 | 39.29 |
| 2021-07-20 | 39.29 |
| 2021-07-19 | 42.86 |
| 2021-07-16 | 33.93 |
| 2021-07-15 | 30.36 |
| 2021-07-14 | 32.14 |
| 2021-07-13 | 33.93 |
| 2021-07-12 | 32.14 |
| 2021-07-09 | 33.93 |
| 2021-07-08 | 30.36 |
| 2021-07-07 | 39.29 |
| 2021-07-06 | 39.29 |
| 2021-07-05 | 41.07 |
| 2021-07-02 | 41.07 |
| 2021-06-30 | 39.29 |
| 2021-06-29 | 41.07 |
| 2021-06-28 | 44.64 |
| 2021-06-25 | 44.64 |
| 2021-06-24 | 48.21 |
| 2021-06-23 | 58.93 |
| 2021-06-22 | 55.36 |
| 2021-06-21 | 51.79 |
| 2021-06-18 | 44.64 |
| 2021-06-17 | 44.64 |
| 2021-06-16 | 42.86 |
| 2021-06-15 | 41.07 |
| 2021-06-11 | 37.50 |
| 2021-06-10 | 33.93 |
| 2021-06-09 | 32.14 |
| 2021-06-08 | 26.79 |
| 2021-06-07 | 30.36 |
| 2021-06-04 | 26.79 |
| 2021-06-03 | 28.57 |
| 2021-06-02 | 25.00 |
| 2021-06-01 | 16.07 |
| 2021-05-31 | 14.29 |
| 2021-05-28 | 16.07 |
| 2021-05-27 | 14.29 |
| 2021-05-26 | 14.29 |
| 2021-05-25 | 19.64 |
| 2021-05-24 | 23.21 |
| 2021-05-21 | 28.57 |
| 2021-05-20 | 26.79 |
| 2021-05-18 | 33.93 |
| 2021-05-17 | 28.57 |
| 2021-05-14 | 28.57 |
| 2021-05-13 | 33.93 |
| 2021-05-12 | 42.86 |
| 2021-05-11 | 46.43 |
| 2021-05-10 | 51.79 |
| 2021-05-07 | 37.50 |
| 2021-05-06 | 41.07 |
| 2021-05-05 | 44.64 |
| 2021-05-04 | 41.07 |
| 2021-05-03 | 33.93 |
| 2021-04-30 | 39.29 |
| 2021-04-29 | 28.57 |
| 2021-04-28 | 25.00 |
| 2021-04-27 | 30.36 |
| 2021-04-26 | 25.00 |
| 2021-04-23 | 14.29 |
| 2021-04-22 | 16.07 |
| 2021-04-21 | 14.29 |
| 2021-04-20 | 17.86 |
| 2021-04-19 | 19.64 |
| 2021-04-16 | 16.07 |
| 2021-04-15 | 12.50 |
| 2021-04-14 | 12.50 |
| 2021-04-13 | 14.29 |
| 2021-04-12 | 14.29 |
| 2021-04-09 | 16.07 |
| 2021-04-08 | 17.86 |
| 2021-04-07 | 17.86 |
| 2021-04-01 | 17.86 |
| 2021-03-31 | 14.29 |
| 2021-03-30 | 17.86 |
| 2021-03-29 | 19.64 |
| 2021-03-26 | 19.64 |
| 2021-03-25 | 21.43 |
| 2021-03-24 | 21.43 |
| 2021-03-23 | 26.79 |
| 2021-03-22 | 32.14 |
| 2021-03-19 | 32.14 |
| 2021-03-18 | 35.71 |
| 2021-03-17 | 35.71 |
| 2021-03-16 | 37.50 |
| 2021-03-15 | 35.71 |
| 2021-03-12 | 35.71 |
| 2021-03-11 | 37.50 |
| 2021-03-10 | 35.71 |
| 2021-03-09 | 33.93 |
| 2021-03-08 | 33.93 |
| 2021-03-05 | 37.50 |
| 2021-03-04 | 39.29 |
| 2021-03-03 | 46.43 |
| 2021-03-02 | 41.07 |
| 2021-03-01 | 42.86 |
| 2021-02-26 | 42.86 |
| 2021-02-25 | 50.00 |
| 2021-02-24 | 41.07 |
| 2021-02-23 | 64.29 |
| 2021-02-22 | 66.07 |
| 2021-02-19 | 55.36 |
| 2021-02-18 | 50.00 |
| 2021-02-17 | 62.50 |
| 2021-02-16 | 76.79 |
| 2021-02-11 | 19.64 |
| 2021-02-10 | 21.43 |
| 2021-02-09 | 12.50 |
| 2021-02-08 | 10.71 |
| 2021-02-05 | 8.93 |
| 2021-02-04 | 7.14 |
| 2021-02-03 | 7.14 |
| 2021-02-02 | 5.36 |
| 2021-02-01 | 5.36 |
| 2021-01-29 | 5.36 |
| 2021-01-28 | 7.14 |
| 2021-01-27 | 10.71 |
| 2021-01-26 | 8.93 |
| 2021-01-25 | 10.71 |
| 2021-01-22 | 10.71 |
| 2021-01-21 | 14.29 |
| 2021-01-20 | 8.93 |
| 2021-01-19 | 7.14 |
| 2021-01-18 | 8.93 |
| 2021-01-15 | 12.50 |
| 2021-01-14 | 12.50 |
| 2021-01-13 | 10.71 |
| 2021-01-12 | 8.93 |
| 2021-01-11 | 7.14 |
| 2021-01-08 | 10.71 |
| 2021-01-07 | 12.50 |
| 2021-01-06 | 5.36 |
| 2021-01-05 | 5.36 |
| 2021-01-04 | 7.14 |
| 2020-12-31 | 5.36 |
| 2020-12-30 | 5.36 |
| 2020-12-29 | 3.57 |
| 2020-12-28 | 7.14 |
| 2020-12-24 | 1.79 |
| 2020-12-23 | 3.57 |
| 2020-12-22 | 7.14 |
| 2020-12-21 | 7.14 |
| 2020-12-18 | 3.57 |
| 2020-12-17 | 3.57 |
| 2020-12-16 | 3.57 |
| 2020-12-15 | 7.14 |
| 2020-12-14 | 3.57 |
| 2020-12-11 | 5.36 |
| 2020-12-10 | 3.57 |
| 2020-12-09 | 3.57 |
| 2020-12-08 | 3.57 |
| 2020-12-07 | 8.93 |
| 2020-12-04 | 10.71 |
| 2020-12-03 | 10.71 |
| 2020-12-02 | 14.29 |
| 2020-12-01 | 10.71 |
| 2020-11-30 | 3.57 |
| 2020-11-27 | 7.14 |
| 2020-11-26 | 8.93 |
| 2020-11-25 | 8.93 |
| 2020-11-24 | 8.93 |
| 2020-11-23 | 10.71 |
| 2020-11-20 | 3.57 |
| 2020-11-19 | 1.79 |
| 2020-11-18 | 5.36 |
| 2020-11-17 | 8.93 |
| 2020-11-16 | 1.79 |
| 2020-11-13 | -1.79 |
| 2020-11-12 | 1.79 |
| 2020-11-11 | 3.57 |
| 2020-11-10 | 0.00 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | -1.79 |
| 2020-11-05 | 0.00 |
| 2020-11-04 | -3.57 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | -1.79 |
| 2020-10-30 | 8.93 |
| 2020-10-29 | 7.14 |
| 2020-10-28 | 1.79 |
| 2020-10-27 | 8.93 |
| 2020-10-23 | 14.29 |
| 2020-10-22 | -3.57 |
| 2020-10-21 | -1.79 |
| 2020-10-20 | -3.57 |
| 2020-10-19 | -7.14 |
| 2020-10-16 | -7.14 |
| 2020-10-15 | -11.07 |
| 2020-10-14 | -11.43 |
| 2020-10-12 | -8.93 |
| 2020-10-09 | -5.36 |
| 2020-10-08 | -7.14 |
| 2020-10-07 | -3.57 |
| 2020-10-06 | -5.36 |
| 2020-10-05 | -5.36 |
| 2020-09-30 | -7.14 |
| 2020-09-29 | -7.14 |
| 2020-09-28 | -5.36 |
| 2020-09-25 | -1.79 |
| 2020-09-24 | -5.36 |
| 2020-09-23 | -1.79 |
| 2020-09-22 | 0.00 |
| 2020-09-21 | -1.79 |
| 2020-09-18 | 0.00 |
| 2020-09-17 | 1.79 |
| 2020-09-16 | 3.57 |
| 2020-09-15 | 0.00 |
| 2020-09-14 | 3.57 |
| 2020-09-11 | 0.00 |
| 2020-09-10 | 0.00 |
| 2020-09-09 | 0.00 |
| 2020-09-08 | 1.79 |
| 2020-09-07 | 1.79 |
| 2020-09-04 | 1.79 |
| 2020-09-03 | 3.57 |
| 2020-09-02 | 3.57 |
| 2020-09-01 | 5.36 |
| 2020-08-31 | 3.57 |
| 2020-08-28 | 7.14 |
| 2020-08-27 | 7.14 |
| 2020-08-26 | 8.93 |
| 2020-08-25 | 7.14 |
| 2020-08-24 | 7.14 |
| 2020-08-21 | 7.14 |
| 2020-08-20 | 7.14 |
| 2020-08-19 | 5.36 |
| 2020-08-18 | 8.93 |
| 2020-08-17 | 10.71 |
| 2020-08-14 | 12.50 |
| 2020-08-13 | 14.29 |
| 2020-08-12 | 5.36 |
| 2020-08-11 | 5.36 |
| 2020-08-10 | 3.57 |
| 2020-08-07 | 3.57 |
| 2020-08-06 | 3.57 |
| 2020-08-05 | 8.93 |
| 2020-08-04 | 8.93 |
| 2020-08-03 | 5.36 |
| 2020-07-31 | 14.29 |
| 2020-07-30 | 14.29 |
| 2020-07-29 | 17.86 |
| 2020-07-28 | 12.50 |
| 2020-07-27 | 16.07 |
| 2020-07-24 | 21.43 |
| 2020-07-23 | 28.57 |
| 2020-07-22 | 26.79 |
| 2020-07-21 | 28.57 |
| 2020-07-20 | 25.00 |
| 2020-07-17 | 23.21 |
| 2020-07-16 | 17.86 |
| 2020-07-15 | 25.00 |
| 2020-07-14 | 25.00 |
| 2020-07-13 | 21.43 |
| 2020-07-10 | 23.21 |
| 2020-07-09 | 25.00 |
| 2020-07-08 | 19.64 |
| 2020-07-07 | 21.43 |
| 2020-07-06 | 3.57 |
| 2020-07-03 | -5.36 |
| 2020-07-02 | -7.14 |
| 2020-06-30 | -10.71 |
| 2020-06-29 | -8.93 |
| 2020-06-26 | -5.36 |
| 2020-06-24 | -10.71 |
| 2020-06-23 | -10.71 |
| 2020-06-22 | -10.71 |
| 2020-06-19 | -8.93 |
| 2020-06-18 | -8.93 |
| 2020-06-17 | -8.93 |
| 2020-06-16 | -5.36 |
| 2020-06-15 | -8.93 |
| 2020-06-12 | -10.71 |
| 2020-06-11 | -8.93 |
| 2020-06-10 | -7.14 |
| 2020-06-09 | -5.36 |
| 2020-06-08 | -10.71 |
| 2020-06-05 | -11.79 |
| 2020-06-04 | -11.07 |
| 2020-06-03 | -12.86 |
| 2020-06-02 | -13.21 |
| 2020-06-01 | -10.71 |
| 2020-05-29 | -14.29 |
| 2020-05-28 | -10.71 |
| 2020-05-27 | -8.93 |
| 2020-05-26 | -11.79 |
| 2020-05-25 | -10.71 |
| 2020-05-22 | -10.71 |
| 2020-05-21 | -5.36 |
| 2020-05-20 | -3.57 |
| 2020-05-19 | -5.36 |
| 2020-05-18 | -5.36 |
| 2020-05-15 | -5.36 |
| 2020-05-14 | -3.57 |
| 2020-05-13 | -1.79 |
| 2020-05-12 | -3.57 |
| 2020-05-11 | -1.79 |
| 2020-05-08 | -7.14 |
| 2020-05-07 | -8.93 |
| 2020-05-06 | -10.71 |
| 2020-05-05 | -10.71 |
| 2020-05-04 | -11.43 |
| 2020-04-29 | -7.14 |
| 2020-04-28 | -10.71 |
| 2020-04-27 | -8.93 |
| 2020-04-24 | -7.14 |
| 2020-04-23 | -8.93 |
| 2020-04-22 | -7.14 |
| 2020-04-21 | -5.36 |
| 2020-04-20 | -1.79 |
| 2020-04-17 | -1.79 |
| 2020-04-16 | 0.00 |
| 2020-04-15 | 1.79 |
| 2020-04-14 | 7.14 |
| 2020-04-09 | 8.93 |
| 2020-04-08 | 7.14 |
| 2020-04-07 | 10.71 |
| 2020-04-06 | 8.93 |
| 2020-04-03 | 7.14 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | -3.57 |
| 2020-03-31 | -1.79 |
| 2020-03-30 | -3.57 |
| 2020-03-27 | -1.79 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | 1.79 |
| 2020-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy