Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01427 | 2019-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1427 % |
|---|---|
| 2025-11-03 | -90.25 |
| 2025-10-31 | -90.17 |
| 2025-10-30 | -90.86 |
| 2025-10-28 | -90.37 |
| 2025-10-27 | -89.77 |
| 2025-10-24 | -90.17 |
| 2025-10-23 | -90.86 |
| 2025-10-22 | -89.77 |
| 2025-10-21 | -90.01 |
| 2025-10-20 | -89.97 |
| 2025-10-17 | -90.01 |
| 2025-10-16 | -89.97 |
| 2025-10-15 | -90.41 |
| 2025-10-14 | -90.45 |
| 2025-10-13 | -90.45 |
| 2025-10-10 | -90.90 |
| 2025-10-09 | -91.58 |
| 2025-10-08 | -90.50 |
| 2025-10-06 | -90.66 |
| 2025-10-03 | -91.62 |
| 2025-10-02 | -91.02 |
| 2025-09-30 | -90.98 |
| 2025-09-29 | -91.62 |
| 2025-09-26 | -91.70 |
| 2025-09-25 | -91.30 |
| 2025-09-24 | -91.62 |
| 2025-09-23 | -91.98 |
| 2025-09-22 | -91.90 |
| 2025-09-19 | -91.22 |
| 2025-09-18 | -90.94 |
| 2025-09-17 | -90.86 |
| 2025-09-16 | -90.05 |
| 2025-09-15 | -90.01 |
| 2025-09-12 | -89.97 |
| 2025-09-11 | -90.45 |
| 2025-09-10 | -90.58 |
| 2025-09-09 | -90.17 |
| 2025-09-08 | -90.17 |
| 2025-09-05 | -89.97 |
| 2025-09-04 | -90.58 |
| 2025-09-03 | -90.45 |
| 2025-09-02 | -90.29 |
| 2025-09-01 | -90.13 |
| 2025-08-29 | -90.13 |
| 2025-08-28 | -90.41 |
| 2025-08-27 | -90.25 |
| 2025-08-26 | -90.45 |
| 2025-08-25 | -90.41 |
| 2025-08-22 | -90.05 |
| 2025-08-21 | -89.77 |
| 2025-08-20 | -89.57 |
| 2025-08-19 | -90.41 |
| 2025-08-18 | -90.58 |
| 2025-08-15 | -90.41 |
| 2025-08-14 | -90.41 |
| 2025-08-13 | -89.97 |
| 2025-08-12 | -89.57 |
| 2025-08-11 | -89.77 |
| 2025-08-08 | -90.37 |
| 2025-08-07 | -89.97 |
| 2025-08-06 | -90.05 |
| 2025-08-05 | -89.77 |
| 2025-08-04 | -90.05 |
| 2025-08-01 | -90.41 |
| 2025-07-31 | -90.09 |
| 2025-07-30 | -90.09 |
| 2025-07-29 | -90.05 |
| 2025-07-28 | -90.05 |
| 2025-07-25 | -89.77 |
| 2025-07-24 | -89.77 |
| 2025-07-23 | -89.97 |
| 2025-07-22 | -89.97 |
| 2025-07-21 | -89.97 |
| 2025-07-18 | -89.97 |
| 2025-07-17 | -90.50 |
| 2025-07-16 | -91.18 |
| 2025-07-15 | -90.90 |
| 2025-07-14 | -90.90 |
| 2025-07-11 | -91.46 |
| 2025-07-10 | -91.78 |
| 2025-07-09 | -92.18 |
| 2025-07-08 | -92.14 |
| 2025-07-07 | -91.26 |
| 2025-07-04 | -91.18 |
| 2025-07-03 | -92.06 |
| 2025-07-02 | -92.06 |
| 2025-06-30 | -92.70 |
| 2025-06-27 | -92.70 |
| 2025-06-26 | -92.70 |
| 2025-06-25 | -91.98 |
| 2025-06-24 | -91.98 |
| 2025-06-23 | -91.98 |
| 2025-06-20 | -91.98 |
| 2025-06-19 | -91.98 |
| 2025-06-18 | -92.06 |
| 2025-06-17 | -92.06 |
| 2025-06-16 | -92.42 |
| 2025-06-13 | -92.98 |
| 2025-06-12 | -92.98 |
| 2025-06-11 | -92.78 |
| 2025-06-10 | -92.98 |
| 2025-06-09 | -92.86 |
| 2025-06-06 | -92.58 |
| 2025-06-05 | -92.54 |
| 2025-06-04 | -92.50 |
| 2025-06-03 | -92.22 |
| 2025-06-02 | -92.22 |
| 2025-05-30 | -91.98 |
| 2025-05-29 | -91.98 |
| 2025-05-28 | -92.10 |
| 2025-05-27 | -92.98 |
| 2025-05-26 | -92.98 |
| 2025-05-23 | -92.78 |
| 2025-05-22 | -93.58 |
| 2025-05-21 | -93.18 |
| 2025-05-20 | -93.18 |
| 2025-05-19 | -93.18 |
| 2025-05-16 | -92.78 |
| 2025-05-15 | -93.14 |
| 2025-05-14 | -93.14 |
| 2025-05-13 | -93.14 |
| 2025-05-12 | -92.78 |
| 2025-05-09 | -92.42 |
| 2025-05-08 | -92.94 |
| 2025-05-07 | -92.86 |
| 2025-05-06 | -92.58 |
| 2025-05-02 | -92.58 |
| 2025-04-30 | -92.58 |
| 2025-04-29 | -92.78 |
| 2025-04-28 | -92.46 |
| 2025-04-25 | -92.02 |
| 2025-04-24 | -92.02 |
| 2025-04-23 | -91.82 |
| 2025-04-22 | -92.74 |
| 2025-04-17 | -92.78 |
| 2025-04-16 | -92.78 |
| 2025-04-15 | -92.78 |
| 2025-04-14 | -92.70 |
| 2025-04-11 | -92.38 |
| 2025-04-10 | -91.66 |
| 2025-04-09 | -92.38 |
| 2025-04-08 | -91.98 |
| 2025-04-07 | -91.98 |
| 2025-04-03 | -91.66 |
| 2025-04-02 | -91.66 |
| 2025-04-01 | -91.98 |
| 2025-03-31 | -91.98 |
| 2025-03-28 | -91.22 |
| 2025-03-27 | -91.22 |
| 2025-03-26 | -91.22 |
| 2025-03-25 | -91.58 |
| 2025-03-24 | -90.74 |
| 2025-03-21 | -90.37 |
| 2025-03-20 | -90.13 |
| 2025-03-19 | -90.58 |
| 2025-03-18 | -90.09 |
| 2025-03-17 | -90.21 |
| 2025-03-14 | -89.97 |
| 2025-03-13 | -89.57 |
| 2025-03-12 | -89.77 |
| 2025-03-11 | -90.54 |
| 2025-03-10 | -90.58 |
| 2025-03-07 | -90.50 |
| 2025-03-06 | -89.97 |
| 2025-03-05 | -90.54 |
| 2025-03-04 | -89.97 |
| 2025-03-03 | -89.97 |
| 2025-02-28 | -89.77 |
| 2025-02-27 | -89.37 |
| 2025-02-26 | -89.97 |
| 2025-02-25 | -89.57 |
| 2025-02-24 | -90.09 |
| 2025-02-21 | -89.97 |
| 2025-02-20 | -88.37 |
| 2025-02-19 | -89.57 |
| 2025-02-18 | -89.37 |
| 2025-02-17 | -89.57 |
| 2025-02-14 | -89.17 |
| 2025-02-13 | -89.57 |
| 2025-02-12 | -89.97 |
| 2025-02-11 | -89.97 |
| 2025-02-10 | -90.17 |
| 2025-02-07 | -90.25 |
| 2025-02-06 | -89.57 |
| 2025-02-05 | -90.58 |
| 2025-02-04 | -90.17 |
| 2025-02-03 | -90.17 |
| 2025-01-28 | -89.97 |
| 2025-01-27 | -89.97 |
| 2025-01-24 | -89.57 |
| 2025-01-23 | -89.57 |
| 2025-01-22 | -89.57 |
| 2025-01-21 | -90.17 |
| 2025-01-20 | -91.50 |
| 2025-01-17 | -91.34 |
| 2025-01-16 | -90.90 |
| 2025-01-15 | -91.38 |
| 2025-01-14 | -91.58 |
| 2025-01-13 | -91.14 |
| 2025-01-10 | -90.74 |
| 2025-01-09 | -90.94 |
| 2025-01-08 | -90.98 |
| 2025-01-07 | -91.06 |
| 2025-01-06 | -90.17 |
| 2025-01-03 | -90.54 |
| 2025-01-02 | -90.86 |
| 2024-12-31 | -90.82 |
| 2024-12-30 | -89.37 |
| 2024-12-27 | -89.37 |
| 2024-12-24 | -89.17 |
| 2024-12-23 | -89.57 |
| 2024-12-20 | -88.57 |
| 2024-12-19 | -88.37 |
| 2024-12-18 | -88.57 |
| 2024-12-17 | -88.77 |
| 2024-12-16 | -88.77 |
| 2024-12-13 | -88.77 |
| 2024-12-12 | -88.77 |
| 2024-12-11 | -88.77 |
| 2024-12-10 | -89.17 |
| 2024-12-09 | -90.05 |
| 2024-12-06 | -89.97 |
| 2024-12-05 | -90.01 |
| 2024-12-04 | -90.74 |
| 2024-12-03 | -89.97 |
| 2024-12-02 | -89.97 |
| 2024-11-29 | -89.97 |
| 2024-11-28 | -90.17 |
| 2024-11-27 | -88.97 |
| 2024-11-26 | -87.37 |
| 2024-11-25 | -88.37 |
| 2024-11-22 | -89.77 |
| 2024-11-21 | -89.77 |
| 2024-11-20 | -89.77 |
| 2024-11-19 | -89.97 |
| 2024-11-18 | -89.97 |
| 2024-11-15 | -90.01 |
| 2024-11-14 | -88.57 |
| 2024-11-13 | -88.77 |
| 2024-11-12 | -90.33 |
| 2024-11-11 | -90.82 |
| 2024-11-08 | -90.82 |
| 2024-11-07 | -90.82 |
| 2024-11-06 | -91.38 |
| 2024-11-05 | -91.38 |
| 2024-11-04 | -92.18 |
| 2024-11-01 | -91.46 |
| 2024-10-31 | -91.38 |
| 2024-10-30 | -91.38 |
| 2024-10-29 | -91.18 |
| 2024-10-28 | -92.14 |
| 2024-10-25 | -91.46 |
| 2024-10-24 | -91.82 |
| 2024-10-23 | -92.06 |
| 2024-10-22 | -92.10 |
| 2024-10-21 | -92.10 |
| 2024-10-18 | -92.10 |
| 2024-10-17 | -92.14 |
| 2024-10-16 | -92.46 |
| 2024-10-15 | -92.42 |
| 2024-10-14 | -92.66 |
| 2024-10-10 | -91.58 |
| 2024-10-09 | -91.26 |
| 2024-10-08 | -91.74 |
| 2024-10-07 | -91.26 |
| 2024-10-04 | -91.50 |
| 2024-10-03 | -91.54 |
| 2024-10-02 | -91.58 |
| 2024-09-30 | -90.66 |
| 2024-09-27 | -91.30 |
| 2024-09-26 | -91.86 |
| 2024-09-25 | -91.38 |
| 2024-09-24 | -91.38 |
| 2024-09-23 | -91.78 |
| 2024-09-20 | -91.78 |
| 2024-09-19 | -91.50 |
| 2024-09-17 | -90.21 |
| 2024-09-16 | -92.38 |
| 2024-09-13 | -92.38 |
| 2024-09-12 | -92.34 |
| 2024-09-11 | -92.38 |
| 2024-09-10 | -93.02 |
| 2024-09-09 | -93.06 |
| 2024-09-05 | -92.98 |
| 2024-09-04 | -92.98 |
| 2024-09-03 | -92.98 |
| 2024-09-02 | -92.98 |
| 2024-08-30 | -92.98 |
| 2024-08-29 | -92.98 |
| 2024-08-28 | -92.98 |
| 2024-08-27 | -92.98 |
| 2024-08-26 | -92.94 |
| 2024-08-23 | -92.90 |
| 2024-08-22 | -92.82 |
| 2024-08-21 | -92.54 |
| 2024-08-20 | -92.50 |
| 2024-08-19 | -92.78 |
| 2024-08-16 | -92.78 |
| 2024-08-15 | -93.34 |
| 2024-08-14 | -93.18 |
| 2024-08-13 | -92.62 |
| 2024-08-12 | -92.42 |
| 2024-08-09 | -92.98 |
| 2024-08-08 | -92.98 |
| 2024-08-07 | -92.78 |
| 2024-08-06 | -92.30 |
| 2024-08-05 | -92.02 |
| 2024-08-02 | -91.34 |
| 2024-08-01 | -91.26 |
| 2024-07-31 | -91.98 |
| 2024-07-30 | -92.18 |
| 2024-07-29 | -91.98 |
| 2024-07-26 | -92.02 |
| 2024-07-25 | -91.30 |
| 2024-07-24 | -91.06 |
| 2024-07-23 | -91.02 |
| 2024-07-22 | -90.98 |
| 2024-07-19 | -90.98 |
| 2024-07-18 | -91.18 |
| 2024-07-17 | -91.22 |
| 2024-07-16 | -90.78 |
| 2024-07-15 | -90.78 |
| 2024-07-12 | -90.82 |
| 2024-07-11 | -91.34 |
| 2024-07-10 | -91.46 |
| 2024-07-09 | -91.62 |
| 2024-07-08 | -91.22 |
| 2024-07-05 | -91.34 |
| 2024-07-04 | -91.98 |
| 2024-07-03 | -91.42 |
| 2024-07-02 | -91.98 |
| 2024-06-28 | -91.98 |
| 2024-06-27 | -92.26 |
| 2024-06-26 | -92.26 |
| 2024-06-25 | -92.26 |
| 2024-06-24 | -92.26 |
| 2024-06-21 | -92.74 |
| 2024-06-20 | -92.74 |
| 2024-06-19 | -92.54 |
| 2024-06-18 | -92.58 |
| 2024-06-17 | -92.78 |
| 2024-06-14 | -92.34 |
| 2024-06-13 | -91.98 |
| 2024-06-12 | -91.98 |
| 2024-06-11 | -92.02 |
| 2024-06-07 | -91.58 |
| 2024-06-06 | -91.42 |
| 2024-06-05 | -91.46 |
| 2024-06-04 | -91.50 |
| 2024-06-03 | -91.54 |
| 2024-05-31 | -91.66 |
| 2024-05-30 | -91.70 |
| 2024-05-29 | -91.74 |
| 2024-05-28 | -91.74 |
| 2024-05-27 | -91.46 |
| 2024-05-24 | -90.86 |
| 2024-05-23 | -90.98 |
| 2024-05-22 | -91.06 |
| 2024-05-21 | -91.10 |
| 2024-05-20 | -91.18 |
| 2024-05-17 | -91.26 |
| 2024-05-16 | -91.18 |
| 2024-05-14 | -91.98 |
| 2024-05-13 | -91.98 |
| 2024-05-10 | -91.58 |
| 2024-05-09 | -91.86 |
| 2024-05-08 | -91.86 |
| 2024-05-07 | -91.66 |
| 2024-05-06 | -92.14 |
| 2024-05-03 | -91.10 |
| 2024-05-02 | -91.70 |
| 2024-04-30 | -91.62 |
| 2024-04-29 | -91.62 |
| 2024-04-26 | -92.50 |
| 2024-04-25 | -92.30 |
| 2024-04-24 | -92.26 |
| 2024-04-23 | -92.06 |
| 2024-04-22 | -92.10 |
| 2024-04-19 | -92.34 |
| 2024-04-18 | -92.78 |
| 2024-04-17 | -92.38 |
| 2024-04-16 | -91.98 |
| 2024-04-15 | -92.14 |
| 2024-04-12 | -91.58 |
| 2024-04-11 | -91.62 |
| 2024-04-10 | -91.70 |
| 2024-04-09 | -91.66 |
| 2024-04-08 | -91.58 |
| 2024-04-05 | -91.78 |
| 2024-04-03 | -91.78 |
| 2024-04-02 | -91.98 |
| 2024-03-28 | -91.46 |
| 2024-03-27 | -92.18 |
| 2024-03-26 | -91.82 |
| 2024-03-25 | -92.02 |
| 2024-03-22 | -91.90 |
| 2024-03-21 | -91.86 |
| 2024-03-20 | -92.34 |
| 2024-03-19 | -92.46 |
| 2024-03-18 | -91.98 |
| 2024-03-15 | -91.98 |
| 2024-03-14 | -91.98 |
| 2024-03-13 | -92.38 |
| 2024-03-12 | -91.82 |
| 2024-03-11 | -91.82 |
| 2024-03-08 | -91.90 |
| 2024-03-07 | -91.82 |
| 2024-03-06 | -92.22 |
| 2024-03-05 | -92.22 |
| 2024-03-04 | -92.26 |
| 2024-03-01 | -92.06 |
| 2024-02-29 | -92.38 |
| 2024-02-28 | -92.42 |
| 2024-02-27 | -91.54 |
| 2024-02-26 | -91.98 |
| 2024-02-23 | -92.42 |
| 2024-02-22 | -91.98 |
| 2024-02-21 | -91.98 |
| 2024-02-20 | -92.02 |
| 2024-02-19 | -91.98 |
| 2024-02-16 | -92.66 |
| 2024-02-15 | -92.42 |
| 2024-02-14 | -92.42 |
| 2024-02-09 | -92.34 |
| 2024-02-08 | -92.34 |
| 2024-02-07 | -92.86 |
| 2024-02-06 | -92.62 |
| 2024-02-05 | -92.82 |
| 2024-02-02 | -92.82 |
| 2024-02-01 | -93.18 |
| 2024-01-31 | -93.18 |
| 2024-01-30 | -92.90 |
| 2024-01-29 | -92.78 |
| 2024-01-26 | -92.98 |
| 2024-01-25 | -92.70 |
| 2024-01-24 | -92.58 |
| 2024-01-23 | -92.50 |
| 2024-01-22 | -92.50 |
| 2024-01-19 | -92.46 |
| 2024-01-18 | -92.42 |
| 2024-01-17 | -92.98 |
| 2024-01-16 | -92.98 |
| 2024-01-15 | -92.98 |
| 2024-01-12 | -92.78 |
| 2024-01-11 | -92.78 |
| 2024-01-10 | -92.50 |
| 2024-01-09 | -92.50 |
| 2024-01-08 | -92.46 |
| 2024-01-05 | -91.94 |
| 2024-01-04 | -91.82 |
| 2024-01-03 | -91.90 |
| 2024-01-02 | -91.78 |
| 2023-12-29 | -91.78 |
| 2023-12-28 | -92.02 |
| 2023-12-27 | -92.26 |
| 2023-12-22 | -93.14 |
| 2023-12-21 | -93.14 |
| 2023-12-20 | -92.78 |
| 2023-12-19 | -92.50 |
| 2023-12-18 | -92.58 |
| 2023-12-15 | -92.38 |
| 2023-12-14 | -92.30 |
| 2023-12-13 | -92.26 |
| 2023-12-12 | -92.18 |
| 2023-12-11 | -92.74 |
| 2023-12-08 | -92.98 |
| 2023-12-07 | -92.94 |
| 2023-12-06 | -92.70 |
| 2023-12-05 | -92.70 |
| 2023-12-04 | -92.70 |
| 2023-12-01 | -92.62 |
| 2023-11-30 | -92.58 |
| 2023-11-29 | -92.58 |
| 2023-11-28 | -92.38 |
| 2023-11-27 | -92.38 |
| 2023-11-24 | -92.38 |
| 2023-11-23 | -92.38 |
| 2023-11-22 | -92.38 |
| 2023-11-21 | -92.38 |
| 2023-11-20 | -92.38 |
| 2023-11-17 | -92.38 |
| 2023-11-16 | -92.38 |
| 2023-11-15 | -92.38 |
| 2023-11-14 | -92.22 |
| 2023-11-13 | -92.18 |
| 2023-11-10 | -92.34 |
| 2023-11-09 | -92.38 |
| 2023-11-08 | -92.58 |
| 2023-11-07 | -92.58 |
| 2023-11-06 | -92.46 |
| 2023-11-03 | -92.54 |
| 2023-11-02 | -92.54 |
| 2023-11-01 | -92.46 |
| 2023-10-31 | -92.26 |
| 2023-10-30 | -92.38 |
| 2023-10-27 | -92.30 |
| 2023-10-26 | -92.34 |
| 2023-10-25 | -92.34 |
| 2023-10-24 | -92.34 |
| 2023-10-20 | -92.30 |
| 2023-10-19 | -92.14 |
| 2023-10-18 | -91.98 |
| 2023-10-17 | -91.98 |
| 2023-10-16 | -91.90 |
| 2023-10-13 | -91.98 |
| 2023-10-12 | -91.90 |
| 2023-10-11 | -91.98 |
| 2023-10-10 | -91.98 |
| 2023-10-09 | -91.82 |
| 2023-10-06 | -91.94 |
| 2023-10-05 | -92.02 |
| 2023-10-04 | -92.06 |
| 2023-10-03 | -92.38 |
| 2023-09-29 | -91.86 |
| 2023-09-28 | -91.86 |
| 2023-09-27 | -92.38 |
| 2023-09-26 | -91.82 |
| 2023-09-25 | -91.58 |
| 2023-09-22 | -91.86 |
| 2023-09-21 | -91.90 |
| 2023-09-20 | -91.90 |
| 2023-09-19 | -91.62 |
| 2023-09-18 | -91.78 |
| 2023-09-15 | -91.66 |
| 2023-09-14 | -91.78 |
| 2023-09-13 | -91.66 |
| 2023-09-12 | -91.66 |
| 2023-09-11 | -91.58 |
| 2023-09-07 | -91.66 |
| 2023-09-06 | -91.86 |
| 2023-09-05 | -92.10 |
| 2023-09-04 | -91.98 |
| 2023-08-31 | -91.78 |
| 2023-08-30 | -91.90 |
| 2023-08-29 | -91.62 |
| 2023-08-28 | -91.42 |
| 2023-08-25 | -92.06 |
| 2023-08-24 | -91.30 |
| 2023-08-23 | -91.86 |
| 2023-08-22 | -92.42 |
| 2023-08-21 | -91.86 |
| 2023-08-18 | -91.98 |
| 2023-08-17 | -91.98 |
| 2023-08-16 | -91.98 |
| 2023-08-15 | -92.18 |
| 2023-08-14 | -92.02 |
| 2023-08-11 | -91.98 |
| 2023-08-10 | -91.98 |
| 2023-08-09 | -91.38 |
| 2023-08-08 | -91.50 |
| 2023-08-07 | -91.46 |
| 2023-08-04 | -91.18 |
| 2023-08-03 | -90.78 |
| 2023-08-02 | -90.86 |
| 2023-08-01 | -91.22 |
| 2023-07-31 | -90.82 |
| 2023-07-28 | -90.25 |
| 2023-07-27 | -90.13 |
| 2023-07-26 | -90.09 |
| 2023-07-25 | -90.82 |
| 2023-07-24 | -90.78 |
| 2023-07-21 | -90.78 |
| 2023-07-20 | -90.82 |
| 2023-07-19 | -90.33 |
| 2023-07-18 | -90.66 |
| 2023-07-14 | -90.13 |
| 2023-07-13 | -90.78 |
| 2023-07-12 | -91.18 |
| 2023-07-11 | -90.25 |
| 2023-07-10 | -90.45 |
| 2023-07-07 | -90.50 |
| 2023-07-06 | -90.90 |
| 2023-07-05 | -91.78 |
| 2023-07-04 | -91.06 |
| 2023-07-03 | -90.66 |
| 2023-06-30 | -90.78 |
| 2023-06-29 | -90.25 |
| 2023-06-28 | -90.25 |
| 2023-06-27 | -90.86 |
| 2023-06-26 | -90.82 |
| 2023-06-23 | -89.57 |
| 2023-06-21 | -90.54 |
| 2023-06-20 | -91.38 |
| 2023-06-19 | -91.14 |
| 2023-06-16 | -91.10 |
| 2023-06-15 | -91.10 |
| 2023-06-14 | -91.06 |
| 2023-06-13 | -92.14 |
| 2023-06-12 | -91.66 |
| 2023-06-09 | -91.34 |
| 2023-06-08 | -92.42 |
| 2023-06-07 | -92.46 |
| 2023-06-06 | -92.46 |
| 2023-06-05 | -92.42 |
| 2023-06-02 | -92.26 |
| 2023-06-01 | -92.26 |
| 2023-05-31 | -92.26 |
| 2023-05-30 | -92.06 |
| 2023-05-29 | -91.98 |
| 2023-05-25 | -92.14 |
| 2023-05-24 | -92.02 |
| 2023-05-23 | -91.58 |
| 2023-05-22 | -91.34 |
| 2023-05-19 | -91.38 |
| 2023-05-18 | -91.30 |
| 2023-05-17 | -90.90 |
| 2023-05-16 | -90.78 |
| 2023-05-15 | -90.78 |
| 2023-05-12 | -90.78 |
| 2023-05-11 | -90.66 |
| 2023-05-10 | -90.82 |
| 2023-05-09 | -91.26 |
| 2023-05-08 | -91.18 |
| 2023-05-05 | -90.86 |
| 2023-05-04 | -90.86 |
| 2023-05-03 | -90.82 |
| 2023-05-02 | -90.82 |
| 2023-04-28 | -90.86 |
| 2023-04-27 | -90.86 |
| 2023-04-26 | -91.18 |
| 2023-04-25 | -91.58 |
| 2023-04-24 | -90.82 |
| 2023-04-21 | -90.74 |
| 2023-04-20 | -90.70 |
| 2023-04-19 | -91.22 |
| 2023-04-18 | -90.58 |
| 2023-04-17 | -90.98 |
| 2023-04-14 | -91.50 |
| 2023-04-13 | -92.10 |
| 2023-04-12 | -91.98 |
| 2023-04-11 | -91.74 |
| 2023-04-06 | -91.70 |
| 2023-04-04 | -91.66 |
| 2023-04-03 | -91.66 |
| 2023-03-31 | -91.62 |
| 2023-03-30 | -91.98 |
| 2023-03-29 | -91.94 |
| 2023-03-28 | -92.38 |
| 2023-03-27 | -91.70 |
| 2023-03-24 | -91.62 |
| 2023-03-23 | -91.66 |
| 2023-03-22 | -91.58 |
| 2023-03-21 | -91.02 |
| 2023-03-20 | -91.22 |
| 2023-03-17 | -90.82 |
| 2023-03-16 | -91.14 |
| 2023-03-15 | -91.14 |
| 2023-03-14 | -91.38 |
| 2023-03-13 | -91.18 |
| 2023-03-10 | -90.98 |
| 2023-03-09 | -90.90 |
| 2023-03-08 | -91.02 |
| 2023-03-07 | -90.25 |
| 2023-03-06 | -90.33 |
| 2023-03-03 | -90.29 |
| 2023-03-02 | -90.37 |
| 2023-03-01 | -90.01 |
| 2023-02-28 | -90.01 |
| 2023-02-27 | -90.41 |
| 2023-02-24 | -90.45 |
| 2023-02-23 | -90.50 |
| 2023-02-22 | -90.37 |
| 2023-02-21 | -90.21 |
| 2023-02-20 | -90.41 |
| 2023-02-17 | -90.45 |
| 2023-02-16 | -90.17 |
| 2023-02-15 | -90.01 |
| 2023-02-14 | -89.97 |
| 2023-02-13 | -90.37 |
| 2023-02-10 | -90.33 |
| 2023-02-09 | -90.17 |
| 2023-02-08 | -90.13 |
| 2023-02-07 | -90.05 |
| 2023-02-06 | -90.13 |
| 2023-02-03 | -89.57 |
| 2023-02-02 | -89.57 |
| 2023-02-01 | -89.17 |
| 2023-01-31 | -89.37 |
| 2023-01-30 | -89.37 |
| 2023-01-27 | -88.17 |
| 2023-01-26 | -90.01 |
| 2023-01-20 | -90.01 |
| 2023-01-19 | -89.97 |
| 2023-01-18 | -89.77 |
| 2023-01-17 | -89.17 |
| 2023-01-16 | -88.77 |
| 2023-01-13 | -88.77 |
| 2023-01-12 | -88.77 |
| 2023-01-11 | -88.37 |
| 2023-01-10 | -88.37 |
| 2023-01-09 | -87.97 |
| 2023-01-06 | -88.37 |
| 2023-01-05 | -89.17 |
| 2023-01-04 | -87.97 |
| 2023-01-03 | -87.57 |
| 2022-12-30 | -87.37 |
| 2022-12-29 | -86.16 |
| 2022-12-28 | -85.96 |
| 2022-12-23 | -86.16 |
| 2022-12-22 | -86.36 |
| 2022-12-21 | -85.96 |
| 2022-12-20 | -86.16 |
| 2022-12-19 | -85.96 |
| 2022-12-16 | -85.36 |
| 2022-12-15 | -85.36 |
| 2022-12-14 | -85.76 |
| 2022-12-13 | -85.16 |
| 2022-12-12 | -84.96 |
| 2022-12-09 | -85.76 |
| 2022-12-08 | -85.96 |
| 2022-12-07 | -86.56 |
| 2022-12-06 | -86.77 |
| 2022-12-05 | -86.16 |
| 2022-12-02 | -85.96 |
| 2022-12-01 | -84.96 |
| 2022-11-30 | -62.30 |
| 2022-11-29 | -27.81 |
| 2022-11-28 | -23.80 |
| 2022-11-25 | -21.79 |
| 2022-11-24 | -17.78 |
| 2022-11-23 | -13.77 |
| 2022-11-22 | -9.76 |
| 2022-11-21 | -5.35 |
| 2022-11-18 | 0.26 |
| 2022-11-17 | -6.15 |
| 2022-11-16 | -6.15 |
| 2022-11-15 | -6.15 |
| 2022-11-14 | -3.75 |
| 2022-11-11 | -0.54 |
| 2022-11-10 | 8.28 |
| 2022-11-09 | 7.88 |
| 2022-11-08 | 12.70 |
| 2022-11-07 | 13.10 |
| 2022-11-04 | 23.12 |
| 2022-11-03 | 22.72 |
| 2022-11-02 | 22.32 |
| 2022-11-01 | 21.52 |
| 2022-10-31 | 20.32 |
| 2022-10-28 | 16.71 |
| 2022-10-27 | 16.31 |
| 2022-10-26 | 16.31 |
| 2022-10-25 | 15.90 |
| 2022-10-24 | 15.90 |
| 2022-10-21 | 15.50 |
| 2022-10-20 | 14.70 |
| 2022-10-19 | 16.71 |
| 2022-10-18 | 16.31 |
| 2022-10-17 | 15.90 |
| 2022-10-14 | 15.50 |
| 2022-10-13 | 15.10 |
| 2022-10-12 | 15.10 |
| 2022-10-11 | 14.30 |
| 2022-10-10 | 18.31 |
| 2022-10-07 | 17.91 |
| 2022-10-06 | 19.51 |
| 2022-10-05 | 28.34 |
| 2022-10-03 | 24.73 |
| 2022-09-30 | 24.33 |
| 2022-09-29 | 22.32 |
| 2022-09-28 | 20.72 |
| 2022-09-27 | 19.91 |
| 2022-09-26 | 24.33 |
| 2022-09-23 | 26.33 |
| 2022-09-22 | 26.33 |
| 2022-09-21 | 26.33 |
| 2022-09-20 | 27.53 |
| 2022-09-19 | 26.73 |
| 2022-09-16 | 26.73 |
| 2022-09-15 | 27.13 |
| 2022-09-14 | 27.53 |
| 2022-09-13 | 27.53 |
| 2022-09-09 | 25.93 |
| 2022-09-08 | 16.31 |
| 2022-09-07 | 23.52 |
| 2022-09-06 | 24.33 |
| 2022-09-05 | 19.91 |
| 2022-09-02 | 19.11 |
| 2022-09-01 | 19.51 |
| 2022-08-31 | 19.91 |
| 2022-08-30 | 19.51 |
| 2022-08-29 | 23.93 |
| 2022-08-26 | 20.32 |
| 2022-08-25 | 26.73 |
| 2022-08-24 | 22.32 |
| 2022-08-23 | 19.91 |
| 2022-08-22 | 21.52 |
| 2022-08-19 | 23.52 |
| 2022-08-18 | 20.32 |
| 2022-08-17 | 17.91 |
| 2022-08-16 | 19.91 |
| 2022-08-15 | 21.92 |
| 2022-08-12 | 22.72 |
| 2022-08-11 | 23.52 |
| 2022-08-10 | 23.12 |
| 2022-08-09 | 26.33 |
| 2022-08-08 | 29.54 |
| 2022-08-05 | 29.14 |
| 2022-08-04 | 28.34 |
| 2022-08-03 | 28.34 |
| 2022-08-02 | 26.33 |
| 2022-08-01 | 20.72 |
| 2022-07-29 | 23.12 |
| 2022-07-28 | 22.32 |
| 2022-07-27 | 22.32 |
| 2022-07-26 | 22.32 |
| 2022-07-25 | 21.92 |
| 2022-07-22 | 21.52 |
| 2022-07-21 | 22.72 |
| 2022-07-20 | 22.32 |
| 2022-07-19 | 21.92 |
| 2022-07-18 | 23.93 |
| 2022-07-15 | 21.92 |
| 2022-07-14 | 23.12 |
| 2022-07-13 | 23.93 |
| 2022-07-12 | 25.13 |
| 2022-07-11 | 23.93 |
| 2022-07-08 | 24.33 |
| 2022-07-07 | 25.93 |
| 2022-07-06 | 26.33 |
| 2022-07-05 | 25.93 |
| 2022-07-04 | 26.33 |
| 2022-06-30 | 28.34 |
| 2022-06-29 | 22.32 |
| 2022-06-28 | 25.53 |
| 2022-06-27 | 25.53 |
| 2022-06-24 | 24.33 |
| 2022-06-23 | 15.50 |
| 2022-06-22 | 10.29 |
| 2022-06-21 | 24.33 |
| 2022-06-20 | 24.33 |
| 2022-06-17 | 22.32 |
| 2022-06-16 | 20.72 |
| 2022-06-15 | 20.72 |
| 2022-06-14 | 20.32 |
| 2022-06-13 | 27.53 |
| 2022-06-10 | 27.13 |
| 2022-06-09 | 26.73 |
| 2022-06-08 | 28.34 |
| 2022-06-07 | 25.53 |
| 2022-06-06 | 25.13 |
| 2022-06-02 | 24.73 |
| 2022-06-01 | 24.33 |
| 2022-05-31 | 23.93 |
| 2022-05-30 | 23.52 |
| 2022-05-27 | 23.52 |
| 2022-05-26 | 22.72 |
| 2022-05-25 | 22.32 |
| 2022-05-24 | 22.32 |
| 2022-05-23 | 29.54 |
| 2022-05-20 | 31.55 |
| 2022-05-19 | 36.76 |
| 2022-05-18 | 36.76 |
| 2022-05-17 | 40.37 |
| 2022-05-16 | 36.76 |
| 2022-05-13 | 36.36 |
| 2022-05-12 | 34.35 |
| 2022-05-11 | 34.35 |
| 2022-05-10 | 34.35 |
| 2022-05-06 | 33.15 |
| 2022-05-05 | 33.15 |
| 2022-05-04 | 32.75 |
| 2022-05-03 | 33.55 |
| 2022-04-29 | 33.55 |
| 2022-04-28 | 31.55 |
| 2022-04-27 | 30.34 |
| 2022-04-26 | 29.14 |
| 2022-04-25 | 28.74 |
| 2022-04-22 | 27.94 |
| 2022-04-21 | 27.13 |
| 2022-04-20 | 28.74 |
| 2022-04-19 | 35.96 |
| 2022-04-14 | 39.17 |
| 2022-04-13 | 38.76 |
| 2022-04-12 | 33.95 |
| 2022-04-11 | 28.74 |
| 2022-04-08 | 30.34 |
| 2022-04-07 | 32.35 |
| 2022-04-06 | 27.13 |
| 2022-04-04 | 24.33 |
| 2022-04-01 | 26.33 |
| 2022-03-31 | 25.93 |
| 2022-03-30 | 25.53 |
| 2022-03-29 | 21.52 |
| 2022-03-28 | 21.12 |
| 2022-03-25 | 23.93 |
| 2022-03-24 | 28.34 |
| 2022-03-23 | 28.34 |
| 2022-03-22 | 39.17 |
| 2022-03-21 | 42.37 |
| 2022-03-18 | 41.57 |
| 2022-03-17 | 41.57 |
| 2022-03-16 | 41.57 |
| 2022-03-15 | 39.57 |
| 2022-03-14 | 39.57 |
| 2022-03-11 | 39.57 |
| 2022-03-10 | 37.56 |
| 2022-03-09 | 33.15 |
| 2022-03-08 | 28.34 |
| 2022-03-07 | 31.95 |
| 2022-03-04 | 35.96 |
| 2022-03-03 | 35.56 |
| 2022-03-02 | 35.56 |
| 2022-03-01 | 35.15 |
| 2022-02-28 | 34.35 |
| 2022-02-25 | 34.75 |
| 2022-02-24 | 37.96 |
| 2022-02-23 | 37.56 |
| 2022-02-22 | 37.16 |
| 2022-02-21 | 36.76 |
| 2022-02-18 | 44.78 |
| 2022-02-17 | 41.57 |
| 2022-02-16 | 39.97 |
| 2022-02-15 | 38.76 |
| 2022-02-14 | 38.76 |
| 2022-02-11 | 38.36 |
| 2022-02-10 | 39.97 |
| 2022-02-09 | 39.17 |
| 2022-02-08 | 39.17 |
| 2022-02-07 | 39.17 |
| 2022-02-04 | 37.16 |
| 2022-01-31 | 37.56 |
| 2022-01-28 | 37.96 |
| 2022-01-27 | 42.77 |
| 2022-01-26 | 42.77 |
| 2022-01-25 | 45.18 |
| 2022-01-24 | 43.98 |
| 2022-01-21 | 39.17 |
| 2022-01-20 | 40.37 |
| 2022-01-19 | 37.56 |
| 2022-01-18 | 40.37 |
| 2022-01-17 | 39.57 |
| 2022-01-14 | 40.37 |
| 2022-01-13 | 40.37 |
| 2022-01-12 | 40.37 |
| 2022-01-11 | 40.37 |
| 2022-01-10 | 40.37 |
| 2022-01-07 | 40.37 |
| 2022-01-06 | 44.78 |
| 2022-01-05 | 50.39 |
| 2022-01-04 | 56.01 |
| 2022-01-03 | 54.81 |
| 2021-12-31 | 58.01 |
| 2021-12-30 | 51.60 |
| 2021-12-29 | 45.58 |
| 2021-12-28 | 42.37 |
| 2021-12-24 | 37.16 |
| 2021-12-23 | 39.57 |
| 2021-12-22 | 37.16 |
| 2021-12-21 | 38.76 |
| 2021-12-20 | 33.95 |
| 2021-12-17 | 31.55 |
| 2021-12-16 | 27.94 |
| 2021-12-15 | 27.94 |
| 2021-12-14 | 31.14 |
| 2021-12-13 | 31.55 |
| 2021-12-10 | 29.14 |
| 2021-12-09 | 42.77 |
| 2021-12-08 | 56.01 |
| 2021-12-07 | 60.42 |
| 2021-12-06 | 58.82 |
| 2021-12-03 | 61.62 |
| 2021-12-02 | 68.44 |
| 2021-12-01 | 68.04 |
| 2021-11-30 | 70.45 |
| 2021-11-29 | 73.66 |
| 2021-11-26 | 74.46 |
| 2021-11-25 | 68.04 |
| 2021-11-24 | 68.84 |
| 2021-11-23 | 70.05 |
| 2021-11-22 | 71.25 |
| 2021-11-19 | 70.85 |
| 2021-11-18 | 70.45 |
| 2021-11-17 | 70.05 |
| 2021-11-16 | 69.24 |
| 2021-11-15 | 68.44 |
| 2021-11-12 | 66.84 |
| 2021-11-11 | 64.43 |
| 2021-11-10 | 52.40 |
| 2021-11-09 | 38.36 |
| 2021-11-08 | 38.36 |
| 2021-11-05 | 37.96 |
| 2021-11-04 | 37.56 |
| 2021-11-03 | 36.36 |
| 2021-11-02 | 38.76 |
| 2021-11-01 | 38.36 |
| 2021-10-29 | 39.97 |
| 2021-10-28 | 39.17 |
| 2021-10-27 | 38.76 |
| 2021-10-26 | 38.36 |
| 2021-10-25 | 37.56 |
| 2021-10-22 | 36.76 |
| 2021-10-21 | 44.38 |
| 2021-10-20 | 37.56 |
| 2021-10-19 | 37.16 |
| 2021-10-18 | 39.57 |
| 2021-10-15 | 37.96 |
| 2021-10-12 | 35.56 |
| 2021-10-11 | 33.55 |
| 2021-10-08 | 34.75 |
| 2021-10-07 | 34.35 |
| 2021-10-06 | 33.15 |
| 2021-10-05 | 33.55 |
| 2021-10-04 | 33.95 |
| 2021-09-30 | 33.95 |
| 2021-09-29 | 31.95 |
| 2021-09-28 | 31.55 |
| 2021-09-27 | 27.94 |
| 2021-09-24 | 31.95 |
| 2021-09-23 | 30.34 |
| 2021-09-21 | 29.94 |
| 2021-09-20 | 27.94 |
| 2021-09-17 | 28.74 |
| 2021-09-16 | 29.14 |
| 2021-09-15 | 29.54 |
| 2021-09-14 | 29.14 |
| 2021-09-13 | 29.54 |
| 2021-09-10 | 32.35 |
| 2021-09-09 | 30.34 |
| 2021-09-08 | 28.34 |
| 2021-09-07 | 27.94 |
| 2021-09-06 | 30.74 |
| 2021-09-03 | 33.15 |
| 2021-09-02 | 31.55 |
| 2021-09-01 | 29.54 |
| 2021-08-31 | 29.14 |
| 2021-08-30 | 27.94 |
| 2021-08-27 | 27.94 |
| 2021-08-26 | 25.93 |
| 2021-08-25 | 26.73 |
| 2021-08-24 | 25.93 |
| 2021-08-23 | 25.93 |
| 2021-08-20 | 24.33 |
| 2021-08-19 | 24.33 |
| 2021-08-18 | 26.73 |
| 2021-08-17 | 25.93 |
| 2021-08-16 | 25.93 |
| 2021-08-13 | 25.53 |
| 2021-08-12 | 25.93 |
| 2021-08-11 | 25.53 |
| 2021-08-10 | 25.93 |
| 2021-08-09 | 24.73 |
| 2021-08-06 | 24.33 |
| 2021-08-05 | 23.52 |
| 2021-08-04 | 24.33 |
| 2021-08-03 | 23.93 |
| 2021-08-02 | 23.52 |
| 2021-07-30 | 24.33 |
| 2021-07-29 | 23.52 |
| 2021-07-28 | 25.13 |
| 2021-07-27 | 20.32 |
| 2021-07-26 | 23.52 |
| 2021-07-23 | 26.73 |
| 2021-07-22 | 33.15 |
| 2021-07-21 | 31.14 |
| 2021-07-20 | 31.55 |
| 2021-07-19 | 30.34 |
| 2021-07-16 | 28.74 |
| 2021-07-15 | 31.55 |
| 2021-07-14 | 29.94 |
| 2021-07-13 | 30.74 |
| 2021-07-12 | 29.94 |
| 2021-07-09 | 32.35 |
| 2021-07-08 | 33.15 |
| 2021-07-07 | 31.14 |
| 2021-07-06 | 28.74 |
| 2021-07-05 | 27.13 |
| 2021-07-02 | 26.33 |
| 2021-06-30 | 25.13 |
| 2021-06-29 | 30.34 |
| 2021-06-28 | 31.14 |
| 2021-06-25 | 26.33 |
| 2021-06-24 | 20.32 |
| 2021-06-23 | 33.55 |
| 2021-06-22 | 22.72 |
| 2021-06-21 | 13.50 |
| 2021-06-18 | 18.71 |
| 2021-06-17 | 19.51 |
| 2021-06-16 | 23.93 |
| 2021-06-15 | 27.94 |
| 2021-06-11 | 31.95 |
| 2021-06-10 | 30.74 |
| 2021-06-09 | 35.15 |
| 2021-06-08 | 39.17 |
| 2021-06-07 | 44.38 |
| 2021-06-04 | 37.96 |
| 2021-06-03 | 39.97 |
| 2021-06-02 | 44.38 |
| 2021-06-01 | 43.98 |
| 2021-05-31 | 46.38 |
| 2021-05-28 | 40.37 |
| 2021-05-27 | 39.97 |
| 2021-05-26 | 38.36 |
| 2021-05-25 | 34.35 |
| 2021-05-24 | 32.35 |
| 2021-05-21 | 35.96 |
| 2021-05-20 | 34.75 |
| 2021-05-18 | 29.94 |
| 2021-05-17 | 23.52 |
| 2021-05-14 | 31.14 |
| 2021-05-13 | 38.76 |
| 2021-05-12 | 32.35 |
| 2021-05-11 | 25.53 |
| 2021-05-10 | 18.31 |
| 2021-05-07 | 20.32 |
| 2021-05-06 | 21.52 |
| 2021-05-05 | 23.12 |
| 2021-05-04 | 28.34 |
| 2021-05-03 | 28.34 |
| 2021-04-30 | 28.34 |
| 2021-04-29 | 28.34 |
| 2021-04-28 | 28.34 |
| 2021-04-27 | 28.34 |
| 2021-04-26 | 28.34 |
| 2021-04-23 | 27.53 |
| 2021-04-22 | 28.34 |
| 2021-04-21 | 28.34 |
| 2021-04-20 | 37.56 |
| 2021-04-19 | 30.74 |
| 2021-04-16 | 29.14 |
| 2021-04-15 | 29.14 |
| 2021-04-14 | 29.54 |
| 2021-04-13 | 29.94 |
| 2021-04-12 | 30.34 |
| 2021-04-09 | 31.55 |
| 2021-04-08 | 32.35 |
| 2021-04-07 | 32.35 |
| 2021-04-01 | 32.75 |
| 2021-03-31 | 33.15 |
| 2021-03-30 | 33.95 |
| 2021-03-29 | 33.95 |
| 2021-03-26 | 34.35 |
| 2021-03-25 | 34.35 |
| 2021-03-24 | 34.35 |
| 2021-03-23 | 45.98 |
| 2021-03-22 | 45.58 |
| 2021-03-19 | 47.59 |
| 2021-03-18 | 52.40 |
| 2021-03-17 | 51.20 |
| 2021-03-16 | 52.40 |
| 2021-03-15 | 52.40 |
| 2021-03-12 | 58.42 |
| 2021-03-11 | 58.42 |
| 2021-03-10 | 53.20 |
| 2021-03-09 | 44.78 |
| 2021-03-08 | 44.38 |
| 2021-03-05 | 54.41 |
| 2021-03-04 | 54.41 |
| 2021-03-03 | 55.61 |
| 2021-03-02 | 50.39 |
| 2021-03-01 | 52.40 |
| 2021-02-26 | 37.56 |
| 2021-02-25 | 39.17 |
| 2021-02-24 | 35.56 |
| 2021-02-23 | 34.75 |
| 2021-02-22 | 35.56 |
| 2021-02-19 | 40.37 |
| 2021-02-18 | 36.76 |
| 2021-02-17 | 38.36 |
| 2021-02-16 | 35.56 |
| 2021-02-11 | 35.56 |
| 2021-02-10 | 39.97 |
| 2021-02-09 | 38.36 |
| 2021-02-08 | 38.36 |
| 2021-02-05 | 34.35 |
| 2021-02-04 | 35.56 |
| 2021-02-03 | 39.57 |
| 2021-02-02 | 37.16 |
| 2021-02-01 | 38.36 |
| 2021-01-29 | 39.57 |
| 2021-01-28 | 38.36 |
| 2021-01-27 | 31.95 |
| 2021-01-26 | 33.55 |
| 2021-01-25 | 27.13 |
| 2021-01-22 | 35.15 |
| 2021-01-21 | 37.96 |
| 2021-01-20 | 35.56 |
| 2021-01-19 | 36.76 |
| 2021-01-18 | 35.56 |
| 2021-01-15 | 34.35 |
| 2021-01-14 | 34.35 |
| 2021-01-13 | 31.95 |
| 2021-01-12 | 32.75 |
| 2021-01-11 | 28.74 |
| 2021-01-08 | 29.94 |
| 2021-01-07 | 29.14 |
| 2021-01-06 | 31.55 |
| 2021-01-05 | 31.14 |
| 2021-01-04 | 31.55 |
| 2020-12-31 | 31.14 |
| 2020-12-30 | 31.55 |
| 2020-12-29 | 32.35 |
| 2020-12-28 | 30.34 |
| 2020-12-24 | 32.35 |
| 2020-12-23 | 24.33 |
| 2020-12-22 | 24.73 |
| 2020-12-21 | 24.73 |
| 2020-12-18 | 24.33 |
| 2020-12-17 | 23.52 |
| 2020-12-16 | 23.93 |
| 2020-12-15 | 25.53 |
| 2020-12-14 | 26.33 |
| 2020-12-11 | 25.13 |
| 2020-12-10 | 26.33 |
| 2020-12-09 | 25.53 |
| 2020-12-08 | 26.73 |
| 2020-12-07 | 23.52 |
| 2020-12-04 | 25.13 |
| 2020-12-03 | 25.13 |
| 2020-12-02 | 24.73 |
| 2020-12-01 | 25.13 |
| 2020-11-30 | 27.13 |
| 2020-11-27 | 28.34 |
| 2020-11-26 | 28.34 |
| 2020-11-25 | 34.35 |
| 2020-11-24 | 35.15 |
| 2020-11-23 | 35.15 |
| 2020-11-20 | 35.15 |
| 2020-11-19 | 34.35 |
| 2020-11-18 | 34.35 |
| 2020-11-17 | 33.55 |
| 2020-11-16 | 32.35 |
| 2020-11-13 | 31.55 |
| 2020-11-12 | 31.55 |
| 2020-11-11 | 29.54 |
| 2020-11-10 | 34.35 |
| 2020-11-09 | 38.36 |
| 2020-11-06 | 40.37 |
| 2020-11-05 | 41.17 |
| 2020-11-04 | 41.17 |
| 2020-11-03 | 37.96 |
| 2020-11-02 | 41.17 |
| 2020-10-30 | 38.76 |
| 2020-10-29 | 38.36 |
| 2020-10-28 | 34.35 |
| 2020-10-27 | 41.17 |
| 2020-10-23 | 38.76 |
| 2020-10-22 | 37.56 |
| 2020-10-21 | 36.76 |
| 2020-10-20 | 33.60 |
| 2020-10-19 | 27.27 |
| 2020-10-16 | 26.09 |
| 2020-10-15 | 25.30 |
| 2020-10-14 | 22.53 |
| 2020-10-12 | 28.46 |
| 2020-10-09 | 32.81 |
| 2020-10-08 | 41.90 |
| 2020-10-07 | 37.15 |
| 2020-10-06 | 33.20 |
| 2020-10-05 | 27.27 |
| 2020-09-30 | 19.37 |
| 2020-09-29 | 20.55 |
| 2020-09-28 | 19.37 |
| 2020-09-25 | 21.34 |
| 2020-09-24 | 24.11 |
| 2020-09-23 | 28.46 |
| 2020-09-22 | 23.72 |
| 2020-09-21 | 22.92 |
| 2020-09-18 | 21.34 |
| 2020-09-17 | 20.16 |
| 2020-09-16 | 26.48 |
| 2020-09-15 | 29.25 |
| 2020-09-14 | 26.88 |
| 2020-09-11 | 23.32 |
| 2020-09-10 | 20.16 |
| 2020-09-09 | 21.74 |
| 2020-09-08 | 22.13 |
| 2020-09-07 | 20.95 |
| 2020-09-04 | 22.53 |
| 2020-09-03 | 22.13 |
| 2020-09-02 | 22.53 |
| 2020-09-01 | 22.92 |
| 2020-08-31 | 23.32 |
| 2020-08-28 | 25.30 |
| 2020-08-27 | 24.51 |
| 2020-08-26 | 24.51 |
| 2020-08-25 | 33.20 |
| 2020-08-24 | 42.29 |
| 2020-08-21 | 24.51 |
| 2020-08-20 | 26.09 |
| 2020-08-19 | 26.48 |
| 2020-08-18 | 24.11 |
| 2020-08-17 | 25.69 |
| 2020-08-14 | 32.02 |
| 2020-08-13 | 37.94 |
| 2020-08-12 | 43.48 |
| 2020-08-11 | 40.71 |
| 2020-08-10 | 38.34 |
| 2020-08-07 | 24.11 |
| 2020-08-06 | 25.30 |
| 2020-08-05 | 20.55 |
| 2020-08-04 | 16.60 |
| 2020-08-03 | 16.60 |
| 2020-07-31 | 15.42 |
| 2020-07-30 | 15.81 |
| 2020-07-29 | 15.02 |
| 2020-07-28 | 14.62 |
| 2020-07-27 | 13.44 |
| 2020-07-24 | 13.83 |
| 2020-07-23 | 14.62 |
| 2020-07-22 | 13.04 |
| 2020-07-21 | 13.44 |
| 2020-07-20 | 10.28 |
| 2020-07-17 | 7.51 |
| 2020-07-16 | 7.91 |
| 2020-07-15 | 8.30 |
| 2020-07-14 | 7.51 |
| 2020-07-13 | 8.70 |
| 2020-07-10 | 7.51 |
| 2020-07-09 | 7.91 |
| 2020-07-08 | 8.70 |
| 2020-07-07 | 8.70 |
| 2020-07-06 | 5.93 |
| 2020-07-03 | 4.35 |
| 2020-07-02 | 4.74 |
| 2020-06-30 | 2.77 |
| 2020-06-29 | 3.16 |
| 2020-06-26 | 5.53 |
| 2020-06-24 | 8.30 |
| 2020-06-23 | 7.51 |
| 2020-06-22 | 7.91 |
| 2020-06-19 | 10.28 |
| 2020-06-18 | 7.51 |
| 2020-06-17 | 7.91 |
| 2020-06-16 | 8.70 |
| 2020-06-15 | 8.30 |
| 2020-06-12 | 7.91 |
| 2020-06-11 | 8.70 |
| 2020-06-10 | 8.70 |
| 2020-06-09 | 8.30 |
| 2020-06-08 | 9.49 |
| 2020-06-05 | 9.09 |
| 2020-06-04 | 7.91 |
| 2020-06-03 | 8.30 |
| 2020-06-02 | 7.91 |
| 2020-06-01 | 8.30 |
| 2020-05-29 | 7.51 |
| 2020-05-28 | 3.95 |
| 2020-05-27 | 3.56 |
| 2020-05-26 | 2.77 |
| 2020-05-25 | 0.79 |
| 2020-05-22 | 0.79 |
| 2020-05-21 | 1.98 |
| 2020-05-20 | 4.35 |
| 2020-05-19 | 4.74 |
| 2020-05-18 | 3.56 |
| 2020-05-15 | 3.56 |
| 2020-05-14 | 3.95 |
| 2020-05-13 | 5.14 |
| 2020-05-12 | 4.74 |
| 2020-05-11 | 3.56 |
| 2020-05-08 | 1.98 |
| 2020-05-07 | 1.98 |
| 2020-05-06 | 2.77 |
| 2020-05-05 | -5.14 |
| 2020-05-04 | -1.58 |
| 2020-04-29 | 0.40 |
| 2020-04-28 | 0.79 |
| 2020-04-27 | 0.79 |
| 2020-04-24 | 1.98 |
| 2020-04-23 | 2.37 |
| 2020-04-22 | 1.58 |
| 2020-04-21 | -1.19 |
| 2020-04-20 | 1.19 |
| 2020-04-17 | 3.16 |
| 2020-04-16 | 3.56 |
| 2020-04-15 | 3.95 |
| 2020-04-14 | 9.88 |
| 2020-04-09 | 5.14 |
| 2020-04-08 | 5.14 |
| 2020-04-07 | 6.72 |
| 2020-04-06 | 17.79 |
| 2020-04-03 | 16.60 |
| 2020-04-02 | 12.65 |
| 2020-04-01 | 5.14 |
| 2020-03-31 | 3.16 |
| 2020-03-30 | 16.60 |
| 2020-03-27 | 18.58 |
| 2020-03-26 | 15.81 |
| 2020-03-25 | 5.14 |
| 2020-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy