Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0754 % |
|---|---|
| 2026-04-17 | -15.66 |
| 2026-04-16 | -15.66 |
| 2026-04-15 | -15.66 |
| 2026-04-14 | -15.66 |
| 2026-04-13 | -15.66 |
| 2026-04-10 | -15.66 |
| 2026-04-09 | -15.66 |
| 2026-04-08 | -15.66 |
| 2026-04-02 | -15.66 |
| 2026-04-01 | -15.66 |
| 2026-03-31 | -15.66 |
| 2026-03-30 | -15.98 |
| 2026-03-27 | -13.74 |
| 2026-03-26 | -14.06 |
| 2026-03-25 | -12.46 |
| 2026-03-24 | -12.46 |
| 2026-03-23 | -15.66 |
| 2026-03-20 | -12.78 |
| 2026-03-19 | -8.63 |
| 2026-03-18 | -6.07 |
| 2026-03-17 | -4.16 |
| 2026-03-16 | -5.12 |
| 2026-03-13 | -5.75 |
| 2026-03-12 | -4.16 |
| 2026-03-11 | -4.80 |
| 2026-03-10 | -5.43 |
| 2026-03-09 | -5.75 |
| 2026-03-06 | -4.16 |
| 2026-03-05 | -5.12 |
| 2026-03-04 | -4.16 |
| 2026-03-03 | -3.52 |
| 2026-03-02 | -2.24 |
| 2026-02-27 | 2.87 |
| 2026-02-26 | 4.47 |
| 2026-02-25 | 6.39 |
| 2026-02-24 | 4.47 |
| 2026-02-23 | 5.75 |
| 2026-02-20 | 4.79 |
| 2026-02-16 | 7.66 |
| 2026-02-13 | 5.11 |
| 2026-02-12 | 5.75 |
| 2026-02-11 | 6.07 |
| 2026-02-10 | 5.75 |
| 2026-02-09 | 7.66 |
| 2026-02-06 | 3.83 |
| 2026-02-05 | 4.15 |
| 2026-02-04 | 5.75 |
| 2026-02-03 | 2.55 |
| 2026-02-02 | 4.47 |
| 2026-01-30 | 11.18 |
| 2026-01-29 | 12.78 |
| 2026-01-28 | 4.79 |
| 2026-01-27 | 1.59 |
| 2026-01-26 | -0.00 |
| 2026-01-23 | -0.00 |
| 2026-01-22 | -0.00 |
| 2026-01-21 | 1.91 |
| 2026-01-20 | 1.59 |
| 2026-01-19 | 0.64 |
| 2026-01-16 | 0.64 |
| 2026-01-15 | 2.87 |
| 2026-01-14 | -0.00 |
| 2026-01-13 | -1.28 |
| 2026-01-12 | 1.27 |
| 2026-01-09 | 6.39 |
| 2026-01-08 | 1.27 |
| 2026-01-07 | -0.00 |
| 2026-01-06 | -2.88 |
| 2026-01-05 | -4.80 |
| 2026-01-02 | -6.07 |
| 2025-12-31 | -4.48 |
| 2025-12-30 | -6.71 |
| 2025-12-29 | -5.12 |
| 2025-12-24 | -1.92 |
| 2025-12-23 | -3.84 |
| 2025-12-22 | -2.56 |
| 2025-12-19 | -2.56 |
| 2025-12-18 | -3.52 |
| 2025-12-17 | -2.88 |
| 2025-12-16 | -3.20 |
| 2025-12-15 | -3.84 |
| 2025-12-12 | -2.24 |
| 2025-12-11 | -3.20 |
| 2025-12-10 | -1.92 |
| 2025-12-09 | -2.56 |
| 2025-12-08 | -3.20 |
| 2025-12-05 | -2.24 |
| 2025-12-04 | -3.52 |
| 2025-12-03 | -3.52 |
| 2025-12-02 | -3.20 |
| 2025-12-01 | -4.16 |
| 2025-11-28 | -3.20 |
| 2025-11-27 | -3.84 |
| 2025-11-26 | -2.88 |
| 2025-11-25 | -3.84 |
| 2025-11-24 | -2.24 |
| 2025-11-21 | -3.20 |
| 2025-11-20 | -2.56 |
| 2025-11-19 | -3.84 |
| 2025-11-18 | -2.24 |
| 2025-11-17 | -0.32 |
| 2025-11-14 | 1.59 |
| 2025-11-13 | 3.51 |
| 2025-11-12 | 2.23 |
| 2025-11-11 | 1.91 |
| 2025-11-10 | 1.27 |
| 2025-11-07 | -0.32 |
| 2025-11-06 | 0.32 |
| 2025-11-05 | -0.96 |
| 2025-11-04 | 0.32 |
| 2025-11-03 | 0.64 |
| 2025-10-31 | 0.64 |
| 2025-10-30 | 1.91 |
| 2025-10-28 | 2.23 |
| 2025-10-27 | 2.55 |
| 2025-10-24 | 1.91 |
| 2025-10-23 | 2.87 |
| 2025-10-22 | 3.19 |
| 2025-10-21 | 4.79 |
| 2025-10-20 | 2.23 |
| 2025-10-17 | 1.27 |
| 2025-10-16 | 3.83 |
| 2025-10-15 | 3.51 |
| 2025-10-14 | 0.64 |
| 2025-10-13 | 2.55 |
| 2025-10-10 | 3.19 |
| 2025-10-09 | 5.11 |
| 2025-10-08 | 4.79 |
| 2025-10-06 | 6.39 |
| 2025-10-03 | 7.34 |
| 2025-10-02 | 8.94 |
| 2025-09-30 | 10.22 |
| 2025-09-29 | 8.30 |
| 2025-09-26 | 7.98 |
| 2025-09-25 | 9.26 |
| 2025-09-24 | 10.86 |
| 2025-09-23 | 13.10 |
| 2025-09-22 | 13.41 |
| 2025-09-19 | 12.78 |
| 2025-09-18 | 12.78 |
| 2025-09-17 | 18.21 |
| 2025-09-16 | 15.97 |
| 2025-09-15 | 15.97 |
| 2025-09-12 | 15.97 |
| 2025-09-11 | 13.10 |
| 2025-09-10 | 13.41 |
| 2025-09-09 | 11.18 |
| 2025-09-08 | 9.90 |
| 2025-09-05 | 7.66 |
| 2025-09-04 | 5.43 |
| 2025-09-03 | 8.94 |
| 2025-09-02 | 8.94 |
| 2025-09-01 | 11.50 |
| 2025-08-29 | 13.10 |
| 2025-08-28 | 18.53 |
| 2025-08-27 | 19.80 |
| 2025-08-26 | 22.04 |
| 2025-08-25 | 23.96 |
| 2025-08-22 | 20.76 |
| 2025-08-21 | 17.25 |
| 2025-08-20 | 16.61 |
| 2025-08-19 | 19.48 |
| 2025-08-18 | 21.08 |
| 2025-08-15 | 21.40 |
| 2025-08-14 | 20.76 |
| 2025-08-13 | 18.53 |
| 2025-08-12 | 18.85 |
| 2025-08-11 | 19.48 |
| 2025-08-08 | 18.85 |
| 2025-08-07 | 21.72 |
| 2025-08-06 | 19.80 |
| 2025-08-05 | 18.53 |
| 2025-08-04 | 15.65 |
| 2025-08-01 | 17.25 |
| 2025-07-31 | 20.76 |
| 2025-07-30 | 22.36 |
| 2025-07-29 | 25.55 |
| 2025-07-28 | 27.15 |
| 2025-07-25 | 26.19 |
| 2025-07-24 | 26.83 |
| 2025-07-23 | 25.87 |
| 2025-07-22 | 23.32 |
| 2025-07-21 | 19.80 |
| 2025-07-18 | 19.80 |
| 2025-07-17 | 20.76 |
| 2025-07-16 | 23.32 |
| 2025-07-15 | 23.64 |
| 2025-07-14 | 18.85 |
| 2025-07-11 | 11.82 |
| 2025-07-10 | 11.50 |
| 2025-07-09 | 7.34 |
| 2025-07-08 | 8.30 |
| 2025-07-07 | 6.71 |
| 2025-07-04 | 5.11 |
| 2025-07-03 | 7.02 |
| 2025-07-02 | 6.71 |
| 2025-06-30 | 6.07 |
| 2025-06-27 | 3.83 |
| 2025-06-26 | 3.83 |
| 2025-06-25 | 4.79 |
| 2025-06-24 | -0.32 |
| 2025-06-23 | -0.32 |
| 2025-06-20 | -0.32 |
| 2025-06-19 | -1.28 |
| 2025-06-18 | 0.32 |
| 2025-06-17 | 3.83 |
| 2025-06-16 | 5.75 |
| 2025-06-13 | 6.39 |
| 2025-06-12 | 7.98 |
| 2025-06-11 | 4.47 |
| 2025-06-10 | 3.51 |
| 2025-06-09 | 0.32 |
| 2025-06-06 | 4.79 |
| 2025-06-05 | 3.83 |
| 2025-06-04 | -0.00 |
| 2025-06-03 | -2.24 |
| 2025-06-02 | -5.12 |
| 2025-05-30 | -2.88 |
| 2025-05-29 | -5.75 |
| 2025-05-28 | -7.35 |
| 2025-05-27 | -7.35 |
| 2025-05-26 | -7.03 |
| 2025-05-23 | -7.67 |
| 2025-05-22 | -7.03 |
| 2025-05-21 | -6.07 |
| 2025-05-20 | -6.07 |
| 2025-05-19 | -5.75 |
| 2025-05-16 | -6.39 |
| 2025-05-15 | -7.35 |
| 2025-05-14 | -4.80 |
| 2025-05-13 | -5.75 |
| 2025-05-12 | -4.80 |
| 2025-05-09 | -6.39 |
| 2025-05-08 | -6.07 |
| 2025-05-07 | -5.43 |
| 2025-05-06 | -4.48 |
| 2025-05-02 | -5.75 |
| 2025-04-30 | -7.03 |
| 2025-04-29 | -7.67 |
| 2025-04-28 | -7.99 |
| 2025-04-25 | -4.16 |
| 2025-04-24 | -6.39 |
| 2025-04-23 | -5.75 |
| 2025-04-22 | -4.16 |
| 2025-04-17 | -3.84 |
| 2025-04-16 | -7.35 |
| 2025-04-15 | -5.75 |
| 2025-04-14 | -4.16 |
| 2025-04-11 | -4.80 |
| 2025-04-10 | -4.80 |
| 2025-04-09 | -7.67 |
| 2025-04-08 | -10.55 |
| 2025-04-07 | -11.19 |
| 2025-04-03 | -0.96 |
| 2025-04-02 | -1.28 |
| 2025-04-01 | -0.96 |
| 2025-03-31 | -1.28 |
| 2025-03-28 | 3.19 |
| 2025-03-27 | 4.79 |
| 2025-03-26 | 6.39 |
| 2025-03-25 | 2.55 |
| 2025-03-24 | 3.51 |
| 2025-03-21 | 4.79 |
| 2025-03-20 | 6.71 |
| 2025-03-19 | 9.58 |
| 2025-03-18 | 8.94 |
| 2025-03-17 | 8.94 |
| 2025-03-14 | 7.98 |
| 2025-03-13 | 6.39 |
| 2025-03-12 | 10.22 |
| 2025-03-11 | 10.54 |
| 2025-03-10 | 9.58 |
| 2025-03-07 | 8.62 |
| 2025-03-06 | 11.50 |
| 2025-03-05 | 3.83 |
| 2025-03-04 | 1.91 |
| 2025-03-03 | 4.15 |
| 2025-02-28 | 2.55 |
| 2025-02-27 | 7.02 |
| 2025-02-26 | 4.15 |
| 2025-02-25 | -0.96 |
| 2025-02-24 | 0.64 |
| 2025-02-21 | -2.24 |
| 2025-02-20 | -5.12 |
| 2025-02-19 | -3.52 |
| 2025-02-18 | -4.80 |
| 2025-02-17 | -2.88 |
| 2025-02-14 | -5.12 |
| 2025-02-13 | -8.31 |
| 2025-02-12 | -3.52 |
| 2025-02-11 | -9.59 |
| 2025-02-10 | -7.99 |
| 2025-02-07 | -9.59 |
| 2025-02-06 | -10.55 |
| 2025-02-05 | -8.95 |
| 2025-02-04 | -5.75 |
| 2025-02-03 | -6.71 |
| 2025-01-28 | -4.80 |
| 2025-01-27 | -7.67 |
| 2025-01-24 | -9.27 |
| 2025-01-23 | -10.23 |
| 2025-01-22 | -10.55 |
| 2025-01-21 | -9.59 |
| 2025-01-20 | -10.87 |
| 2025-01-17 | -7.67 |
| 2025-01-16 | -8.31 |
| 2025-01-15 | -8.63 |
| 2025-01-14 | -7.99 |
| 2025-01-13 | -9.27 |
| 2025-01-10 | -8.95 |
| 2025-01-09 | -6.71 |
| 2025-01-08 | -5.75 |
| 2025-01-07 | -2.56 |
| 2025-01-06 | -3.20 |
| 2025-01-03 | -2.56 |
| 2025-01-02 | -2.24 |
| 2024-12-31 | -0.64 |
| 2024-12-30 | -0.64 |
| 2024-12-27 | -0.00 |
| 2024-12-24 | 1.27 |
| 2024-12-23 | -0.00 |
| 2024-12-20 | 1.27 |
| 2024-12-19 | -0.00 |
| 2024-12-18 | -0.64 |
| 2024-12-17 | -1.28 |
| 2024-12-16 | 0.95 |
| 2024-12-13 | 0.95 |
| 2024-12-12 | 3.83 |
| 2024-12-11 | 2.23 |
| 2024-12-10 | 1.59 |
| 2024-12-09 | 4.79 |
| 2024-12-06 | -0.32 |
| 2024-12-05 | -1.60 |
| 2024-12-04 | -0.96 |
| 2024-12-03 | -0.32 |
| 2024-12-02 | -0.32 |
| 2024-11-29 | -0.64 |
| 2024-11-28 | -1.60 |
| 2024-11-27 | -0.64 |
| 2024-11-26 | -1.60 |
| 2024-11-25 | -2.24 |
| 2024-11-22 | -0.00 |
| 2024-11-21 | 5.75 |
| 2024-11-20 | 8.94 |
| 2024-11-19 | 8.94 |
| 2024-11-18 | 9.26 |
| 2024-11-15 | 7.02 |
| 2024-11-14 | 8.94 |
| 2024-11-13 | 12.14 |
| 2024-11-12 | 14.05 |
| 2024-11-11 | 19.80 |
| 2024-11-08 | 26.51 |
| 2024-11-07 | 32.58 |
| 2024-11-06 | 20.44 |
| 2024-11-05 | 21.08 |
| 2024-11-04 | 15.01 |
| 2024-11-01 | 13.41 |
| 2024-10-31 | 11.50 |
| 2024-10-30 | 8.94 |
| 2024-10-29 | 8.62 |
| 2024-10-28 | 11.82 |
| 2024-10-25 | 8.62 |
| 2024-10-24 | 10.54 |
| 2024-10-23 | 12.78 |
| 2024-10-22 | 14.37 |
| 2024-10-21 | 15.01 |
| 2024-10-18 | 19.80 |
| 2024-10-17 | 15.01 |
| 2024-10-16 | 25.24 |
| 2024-10-15 | 14.69 |
| 2024-10-14 | 23.00 |
| 2024-10-10 | 27.15 |
| 2024-10-09 | 22.68 |
| 2024-10-08 | 35.46 |
| 2024-10-07 | 57.50 |
| 2024-10-04 | 47.92 |
| 2024-10-03 | 51.75 |
| 2024-10-02 | 97.44 |
| 2024-09-30 | 54.31 |
| 2024-09-27 | 9.90 |
| 2024-09-26 | -1.92 |
| 2024-09-25 | -13.10 |
| 2024-09-24 | -15.02 |
| 2024-09-23 | -20.45 |
| 2024-09-20 | -20.77 |
| 2024-09-19 | -21.73 |
| 2024-09-17 | -24.60 |
| 2024-09-16 | -23.01 |
| 2024-09-13 | -21.41 |
| 2024-09-12 | -21.41 |
| 2024-09-11 | -20.45 |
| 2024-09-10 | -17.89 |
| 2024-09-09 | -15.98 |
| 2024-09-05 | -13.74 |
| 2024-09-04 | -14.06 |
| 2024-09-03 | -13.74 |
| 2024-09-02 | -15.66 |
| 2024-08-30 | -14.38 |
| 2024-08-29 | -15.98 |
| 2024-08-28 | -14.38 |
| 2024-08-27 | -10.87 |
| 2024-08-26 | -10.23 |
| 2024-08-23 | -10.55 |
| 2024-08-22 | -9.59 |
| 2024-08-21 | -7.35 |
| 2024-08-20 | -6.71 |
| 2024-08-19 | -6.39 |
| 2024-08-16 | -7.67 |
| 2024-08-15 | -7.67 |
| 2024-08-14 | -7.67 |
| 2024-08-13 | -6.71 |
| 2024-08-12 | -5.43 |
| 2024-08-09 | -5.12 |
| 2024-08-08 | -7.67 |
| 2024-08-07 | -7.35 |
| 2024-08-06 | -7.35 |
| 2024-08-05 | -6.39 |
| 2024-08-02 | -5.75 |
| 2024-08-01 | -4.80 |
| 2024-07-31 | -4.16 |
| 2024-07-30 | -6.39 |
| 2024-07-29 | -3.84 |
| 2024-07-26 | -2.88 |
| 2024-07-25 | -3.52 |
| 2024-07-24 | -2.88 |
| 2024-07-23 | -0.32 |
| 2024-07-22 | 2.55 |
| 2024-07-19 | 3.51 |
| 2024-07-18 | 8.62 |
| 2024-07-17 | 8.94 |
| 2024-07-16 | 7.98 |
| 2024-07-15 | 9.58 |
| 2024-07-12 | 12.14 |
| 2024-07-11 | 9.58 |
| 2024-07-10 | 8.62 |
| 2024-07-09 | 10.54 |
| 2024-07-08 | 10.54 |
| 2024-07-05 | 14.69 |
| 2024-07-04 | 15.65 |
| 2024-07-03 | 16.61 |
| 2024-07-02 | 14.37 |
| 2024-06-28 | 14.37 |
| 2024-06-27 | 14.37 |
| 2024-06-26 | 15.97 |
| 2024-06-25 | 15.97 |
| 2024-06-24 | 15.65 |
| 2024-06-21 | 15.33 |
| 2024-06-20 | 14.37 |
| 2024-06-19 | 14.69 |
| 2024-06-18 | 15.01 |
| 2024-06-17 | 15.33 |
| 2024-06-14 | 16.61 |
| 2024-06-13 | 16.29 |
| 2024-06-12 | 16.29 |
| 2024-06-11 | 16.93 |
| 2024-06-07 | 18.21 |
| 2024-06-06 | 17.89 |
| 2024-06-05 | 19.17 |
| 2024-06-04 | 22.04 |
| 2024-06-03 | 21.08 |
| 2024-05-31 | 20.76 |
| 2024-05-30 | 23.00 |
| 2024-05-29 | 24.60 |
| 2024-05-28 | 24.28 |
| 2024-05-27 | 26.83 |
| 2024-05-24 | 25.24 |
| 2024-05-23 | 29.39 |
| 2024-05-22 | 33.54 |
| 2024-05-21 | 33.22 |
| 2024-05-20 | 37.69 |
| 2024-05-17 | 39.29 |
| 2024-05-16 | 29.39 |
| 2024-05-14 | 22.68 |
| 2024-05-13 | 23.32 |
| 2024-05-10 | 23.64 |
| 2024-05-09 | 19.80 |
| 2024-05-08 | 17.25 |
| 2024-05-07 | 23.64 |
| 2024-05-06 | 21.40 |
| 2024-05-03 | 25.87 |
| 2024-05-02 | 20.76 |
| 2024-04-30 | 19.48 |
| 2024-04-29 | 18.21 |
| 2024-04-26 | 14.37 |
| 2024-04-25 | 10.86 |
| 2024-04-24 | 8.62 |
| 2024-04-23 | 7.98 |
| 2024-04-22 | 8.62 |
| 2024-04-19 | 8.94 |
| 2024-04-18 | 8.62 |
| 2024-04-17 | 7.66 |
| 2024-04-16 | 7.66 |
| 2024-04-15 | 9.58 |
| 2024-04-12 | 8.62 |
| 2024-04-11 | 11.18 |
| 2024-04-10 | 11.50 |
| 2024-04-09 | 10.86 |
| 2024-04-08 | 10.22 |
| 2024-04-05 | 12.14 |
| 2024-04-03 | 11.82 |
| 2024-04-02 | 12.14 |
| 2024-03-28 | 13.41 |
| 2024-03-27 | 12.78 |
| 2024-03-26 | 13.73 |
| 2024-03-25 | 14.69 |
| 2024-03-22 | 14.05 |
| 2024-03-21 | 15.65 |
| 2024-03-20 | 13.73 |
| 2024-03-19 | 15.01 |
| 2024-03-18 | 15.33 |
| 2024-03-15 | 15.97 |
| 2024-03-14 | 17.89 |
| 2024-03-13 | 19.48 |
| 2024-03-12 | 23.00 |
| 2024-03-11 | 16.93 |
| 2024-03-08 | 15.97 |
| 2024-03-07 | 15.01 |
| 2024-03-06 | 16.93 |
| 2024-03-05 | 16.61 |
| 2024-03-04 | 15.01 |
| 2024-03-01 | 20.12 |
| 2024-02-29 | 19.80 |
| 2024-02-28 | 21.40 |
| 2024-02-27 | 24.92 |
| 2024-02-26 | 24.28 |
| 2024-02-23 | 25.24 |
| 2024-02-22 | 26.83 |
| 2024-02-21 | 27.15 |
| 2024-02-20 | 21.40 |
| 2024-02-19 | 22.04 |
| 2024-02-16 | 26.51 |
| 2024-02-15 | 21.08 |
| 2024-02-14 | 20.76 |
| 2024-02-09 | 23.96 |
| 2024-02-08 | 20.12 |
| 2024-02-07 | 17.57 |
| 2024-02-06 | 18.85 |
| 2024-02-05 | 14.37 |
| 2024-02-02 | 15.01 |
| 2024-02-01 | 14.37 |
| 2024-01-31 | 15.33 |
| 2024-01-30 | 15.97 |
| 2024-01-29 | 19.48 |
| 2024-01-26 | 21.40 |
| 2024-01-25 | 21.72 |
| 2024-01-24 | 18.53 |
| 2024-01-23 | 15.01 |
| 2024-01-22 | 12.78 |
| 2024-01-19 | 14.69 |
| 2024-01-18 | 15.01 |
| 2024-01-17 | 16.61 |
| 2024-01-16 | 21.40 |
| 2024-01-15 | 22.68 |
| 2024-01-12 | 24.92 |
| 2024-01-11 | 24.92 |
| 2024-01-10 | 25.24 |
| 2024-01-09 | 24.60 |
| 2024-01-08 | 26.19 |
| 2024-01-05 | 26.19 |
| 2024-01-04 | 24.60 |
| 2024-01-03 | 25.24 |
| 2024-01-02 | 26.51 |
| 2023-12-29 | 29.71 |
| 2023-12-28 | 26.51 |
| 2023-12-27 | 22.68 |
| 2023-12-22 | 22.68 |
| 2023-12-21 | 24.92 |
| 2023-12-20 | 23.00 |
| 2023-12-19 | 22.36 |
| 2023-12-18 | 25.87 |
| 2023-12-15 | 29.71 |
| 2023-12-14 | 25.24 |
| 2023-12-13 | 25.55 |
| 2023-12-12 | 27.15 |
| 2023-12-11 | 25.55 |
| 2023-12-08 | 28.75 |
| 2023-12-07 | 33.54 |
| 2023-12-06 | 35.78 |
| 2023-12-05 | 34.82 |
| 2023-12-04 | 37.38 |
| 2023-12-01 | 39.29 |
| 2023-11-30 | 42.81 |
| 2023-11-29 | 38.01 |
| 2023-11-28 | 41.53 |
| 2023-11-27 | 39.61 |
| 2023-11-24 | 43.13 |
| 2023-11-23 | 46.64 |
| 2023-11-22 | 38.97 |
| 2023-11-21 | 39.61 |
| 2023-11-20 | 36.42 |
| 2023-11-17 | 35.14 |
| 2023-11-16 | 36.42 |
| 2023-11-15 | 36.10 |
| 2023-11-14 | 33.86 |
| 2023-11-13 | 36.74 |
| 2023-11-10 | 36.42 |
| 2023-11-09 | 37.69 |
| 2023-11-08 | 40.89 |
| 2023-11-07 | 38.33 |
| 2023-11-06 | 38.97 |
| 2023-11-03 | 34.50 |
| 2023-11-02 | 32.44 |
| 2023-11-01 | 33.31 |
| 2023-10-31 | 33.02 |
| 2023-10-30 | 34.47 |
| 2023-10-27 | 33.02 |
| 2023-10-26 | 31.57 |
| 2023-10-25 | 31.28 |
| 2023-10-24 | 31.28 |
| 2023-10-20 | 31.57 |
| 2023-10-19 | 30.70 |
| 2023-10-18 | 32.15 |
| 2023-10-17 | 31.28 |
| 2023-10-16 | 30.99 |
| 2023-10-13 | 32.15 |
| 2023-10-12 | 36.21 |
| 2023-10-11 | 38.25 |
| 2023-10-10 | 34.18 |
| 2023-10-09 | 35.05 |
| 2023-10-06 | 35.63 |
| 2023-10-05 | 32.44 |
| 2023-10-04 | 32.44 |
| 2023-10-03 | 34.76 |
| 2023-09-29 | 37.38 |
| 2023-09-28 | 34.76 |
| 2023-09-27 | 37.08 |
| 2023-09-26 | 39.41 |
| 2023-09-25 | 42.02 |
| 2023-09-22 | 47.54 |
| 2023-09-21 | 45.80 |
| 2023-09-20 | 49.57 |
| 2023-09-19 | 50.44 |
| 2023-09-18 | 50.15 |
| 2023-09-15 | 50.15 |
| 2023-09-14 | 55.09 |
| 2023-09-13 | 60.61 |
| 2023-09-12 | 53.93 |
| 2023-09-11 | 54.51 |
| 2023-09-07 | 58.00 |
| 2023-09-06 | 59.16 |
| 2023-09-05 | 48.99 |
| 2023-09-04 | 50.44 |
| 2023-08-31 | 39.70 |
| 2023-08-30 | 44.35 |
| 2023-08-29 | 42.31 |
| 2023-08-28 | 34.76 |
| 2023-08-25 | 35.92 |
| 2023-08-24 | 34.18 |
| 2023-08-23 | 30.70 |
| 2023-08-22 | 32.44 |
| 2023-08-21 | 30.70 |
| 2023-08-18 | 32.44 |
| 2023-08-17 | 32.73 |
| 2023-08-16 | 33.60 |
| 2023-08-15 | 31.86 |
| 2023-08-14 | 33.31 |
| 2023-08-11 | 45.51 |
| 2023-08-10 | 46.38 |
| 2023-08-09 | 53.35 |
| 2023-08-08 | 58.29 |
| 2023-08-07 | 71.36 |
| 2023-08-04 | 80.07 |
| 2023-08-03 | 74.26 |
| 2023-08-02 | 77.75 |
| 2023-08-01 | 85.88 |
| 2023-07-31 | 89.65 |
| 2023-07-28 | 74.26 |
| 2023-07-27 | 70.48 |
| 2023-07-26 | 62.64 |
| 2023-07-25 | 62.06 |
| 2023-07-24 | 48.12 |
| 2023-07-21 | 54.51 |
| 2023-07-20 | 52.19 |
| 2023-07-19 | 50.44 |
| 2023-07-18 | 53.64 |
| 2023-07-14 | 58.00 |
| 2023-07-13 | 57.71 |
| 2023-07-12 | 55.96 |
| 2023-07-11 | 57.42 |
| 2023-07-10 | 57.71 |
| 2023-07-07 | 59.74 |
| 2023-07-06 | 60.90 |
| 2023-07-05 | 64.97 |
| 2023-07-04 | 64.39 |
| 2023-07-03 | 63.22 |
| 2023-06-30 | 61.48 |
| 2023-06-29 | 58.29 |
| 2023-06-28 | 62.89 |
| 2023-06-27 | 60.22 |
| 2023-06-26 | 54.66 |
| 2023-06-23 | 56.11 |
| 2023-06-21 | 57.56 |
| 2023-06-20 | 62.64 |
| 2023-06-19 | 66.03 |
| 2023-06-16 | 66.03 |
| 2023-06-15 | 66.03 |
| 2023-06-14 | 62.64 |
| 2023-06-13 | 67.00 |
| 2023-06-12 | 67.24 |
| 2023-06-09 | 68.21 |
| 2023-06-08 | 69.90 |
| 2023-06-07 | 68.21 |
| 2023-06-06 | 75.23 |
| 2023-06-05 | 71.11 |
| 2023-06-02 | 68.94 |
| 2023-06-01 | 60.71 |
| 2023-05-31 | 60.46 |
| 2023-05-30 | 62.16 |
| 2023-05-29 | 57.80 |
| 2023-05-25 | 58.29 |
| 2023-05-24 | 61.92 |
| 2023-05-23 | 66.03 |
| 2023-05-22 | 67.48 |
| 2023-05-19 | 67.00 |
| 2023-05-18 | 66.52 |
| 2023-05-17 | 65.31 |
| 2023-05-16 | 67.00 |
| 2023-05-15 | 67.00 |
| 2023-05-12 | 68.21 |
| 2023-05-11 | 66.52 |
| 2023-05-10 | 67.00 |
| 2023-05-09 | 67.48 |
| 2023-05-08 | 67.97 |
| 2023-05-05 | 69.90 |
| 2023-05-04 | 67.48 |
| 2023-05-03 | 67.24 |
| 2023-05-02 | 67.97 |
| 2023-04-28 | 68.45 |
| 2023-04-27 | 68.21 |
| 2023-04-26 | 68.94 |
| 2023-04-25 | 67.97 |
| 2023-04-24 | 69.90 |
| 2023-04-21 | 70.39 |
| 2023-04-20 | 70.15 |
| 2023-04-19 | 74.74 |
| 2023-04-18 | 75.95 |
| 2023-04-17 | 78.62 |
| 2023-04-14 | 77.16 |
| 2023-04-13 | 79.83 |
| 2023-04-12 | 82.73 |
| 2023-04-11 | 82.25 |
| 2023-04-06 | 74.99 |
| 2023-04-04 | 74.26 |
| 2023-04-03 | 75.47 |
| 2023-03-31 | 73.78 |
| 2023-03-30 | 79.10 |
| 2023-03-29 | 72.81 |
| 2023-03-28 | 71.11 |
| 2023-03-27 | 70.39 |
| 2023-03-24 | 78.37 |
| 2023-03-23 | 77.41 |
| 2023-03-22 | 79.10 |
| 2023-03-21 | 75.71 |
| 2023-03-20 | 73.05 |
| 2023-03-17 | 75.23 |
| 2023-03-16 | 70.39 |
| 2023-03-15 | 70.87 |
| 2023-03-14 | 67.73 |
| 2023-03-13 | 79.59 |
| 2023-03-10 | 80.55 |
| 2023-03-09 | 90.23 |
| 2023-03-08 | 93.62 |
| 2023-03-07 | 94.11 |
| 2023-03-06 | 97.98 |
| 2023-03-03 | 101.13 |
| 2023-03-02 | 98.71 |
| 2023-03-01 | 99.43 |
| 2023-02-28 | 93.62 |
| 2023-02-27 | 95.07 |
| 2023-02-24 | 95.07 |
| 2023-02-23 | 97.25 |
| 2023-02-22 | 101.13 |
| 2023-02-21 | 104.03 |
| 2023-02-20 | 102.09 |
| 2023-02-17 | 101.85 |
| 2023-02-16 | 102.58 |
| 2023-02-15 | 101.37 |
| 2023-02-14 | 102.34 |
| 2023-02-13 | 101.61 |
| 2023-02-10 | 96.77 |
| 2023-02-09 | 102.34 |
| 2023-02-08 | 101.37 |
| 2023-02-07 | 107.90 |
| 2023-02-06 | 106.45 |
| 2023-02-03 | 117.83 |
| 2023-02-02 | 126.30 |
| 2023-02-01 | 127.51 |
| 2023-01-31 | 125.09 |
| 2023-01-30 | 130.65 |
| 2023-01-27 | 147.35 |
| 2023-01-26 | 140.82 |
| 2023-01-20 | 121.46 |
| 2023-01-19 | 121.46 |
| 2023-01-18 | 121.46 |
| 2023-01-17 | 121.70 |
| 2023-01-16 | 122.67 |
| 2023-01-13 | 124.60 |
| 2023-01-12 | 125.09 |
| 2023-01-11 | 128.47 |
| 2023-01-10 | 129.93 |
| 2023-01-09 | 129.20 |
| 2023-01-06 | 130.90 |
| 2023-01-05 | 114.68 |
| 2023-01-04 | 107.42 |
| 2023-01-03 | 90.96 |
| 2022-12-30 | 85.88 |
| 2022-12-29 | 82.73 |
| 2022-12-28 | 82.25 |
| 2022-12-23 | 80.31 |
| 2022-12-22 | 83.46 |
| 2022-12-21 | 82.49 |
| 2022-12-20 | 90.23 |
| 2022-12-19 | 109.35 |
| 2022-12-16 | 132.59 |
| 2022-12-15 | 136.22 |
| 2022-12-14 | 137.19 |
| 2022-12-13 | 139.37 |
| 2022-12-12 | 130.65 |
| 2022-12-09 | 140.82 |
| 2022-12-08 | 124.60 |
| 2022-12-07 | 110.56 |
| 2022-12-06 | 119.76 |
| 2022-12-05 | 116.13 |
| 2022-12-02 | 106.93 |
| 2022-12-01 | 113.47 |
| 2022-11-30 | 114.92 |
| 2022-11-29 | 129.68 |
| 2022-11-28 | 116.62 |
| 2022-11-25 | 121.70 |
| 2022-11-24 | 104.51 |
| 2022-11-23 | 90.96 |
| 2022-11-22 | 95.80 |
| 2022-11-21 | 98.22 |
| 2022-11-18 | 102.82 |
| 2022-11-17 | 105.72 |
| 2022-11-16 | 106.45 |
| 2022-11-15 | 104.51 |
| 2022-11-14 | 96.04 |
| 2022-11-11 | 81.76 |
| 2022-11-10 | 55.62 |
| 2022-11-09 | 66.27 |
| 2022-11-08 | 59.74 |
| 2022-11-07 | 58.77 |
| 2022-11-04 | 45.22 |
| 2022-11-03 | 32.68 |
| 2022-11-02 | 45.22 |
| 2022-11-01 | 40.82 |
| 2022-10-31 | 38.62 |
| 2022-10-28 | 38.18 |
| 2022-10-27 | 38.62 |
| 2022-10-26 | 40.16 |
| 2022-10-25 | 36.64 |
| 2022-10-24 | 35.98 |
| 2022-10-21 | 36.42 |
| 2022-10-20 | 35.98 |
| 2022-10-19 | 36.20 |
| 2022-10-18 | 37.30 |
| 2022-10-17 | 40.60 |
| 2022-10-14 | 41.04 |
| 2022-10-13 | 48.30 |
| 2022-10-12 | 51.60 |
| 2022-10-11 | 69.86 |
| 2022-10-10 | 80.20 |
| 2022-10-07 | 87.02 |
| 2022-10-06 | 95.82 |
| 2022-10-05 | 95.82 |
| 2022-10-03 | 84.82 |
| 2022-09-30 | 80.86 |
| 2022-09-29 | 94.50 |
| 2022-09-28 | 103.96 |
| 2022-09-27 | 109.02 |
| 2022-09-26 | 108.36 |
| 2022-09-23 | 114.75 |
| 2022-09-22 | 120.03 |
| 2022-09-21 | 116.29 |
| 2022-09-20 | 123.11 |
| 2022-09-19 | 124.87 |
| 2022-09-16 | 128.83 |
| 2022-09-15 | 128.83 |
| 2022-09-14 | 123.99 |
| 2022-09-13 | 126.63 |
| 2022-09-09 | 124.43 |
| 2022-09-08 | 113.87 |
| 2022-09-07 | 114.97 |
| 2022-09-06 | 114.53 |
| 2022-09-05 | 111.88 |
| 2022-09-02 | 116.95 |
| 2022-09-01 | 126.19 |
| 2022-08-31 | 137.63 |
| 2022-08-30 | 121.79 |
| 2022-08-29 | 124.87 |
| 2022-08-26 | 123.99 |
| 2022-08-25 | 125.31 |
| 2022-08-24 | 117.39 |
| 2022-08-23 | 121.35 |
| 2022-08-22 | 121.79 |
| 2022-08-19 | 125.31 |
| 2022-08-18 | 123.55 |
| 2022-08-17 | 125.75 |
| 2022-08-16 | 121.79 |
| 2022-08-15 | 112.10 |
| 2022-08-12 | 117.39 |
| 2022-08-11 | 109.90 |
| 2022-08-10 | 110.56 |
| 2022-08-09 | 119.59 |
| 2022-08-08 | 122.67 |
| 2022-08-05 | 132.79 |
| 2022-08-04 | 130.59 |
| 2022-08-03 | 130.59 |
| 2022-08-02 | 126.19 |
| 2022-08-01 | 128.83 |
| 2022-07-29 | 128.39 |
| 2022-07-28 | 133.67 |
| 2022-07-27 | 136.75 |
| 2022-07-26 | 142.03 |
| 2022-07-25 | 135.87 |
| 2022-07-22 | 127.07 |
| 2022-07-21 | 127.07 |
| 2022-07-20 | 126.63 |
| 2022-07-19 | 129.71 |
| 2022-07-18 | 124.87 |
| 2022-07-15 | 121.79 |
| 2022-07-14 | 120.47 |
| 2022-07-13 | 120.47 |
| 2022-07-12 | 135.87 |
| 2022-07-11 | 142.47 |
| 2022-07-08 | 145.55 |
| 2022-07-07 | 144.23 |
| 2022-07-06 | 144.23 |
| 2022-07-05 | 154.35 |
| 2022-07-04 | 155.23 |
| 2022-06-30 | 163.59 |
| 2022-06-29 | 156.23 |
| 2022-06-28 | 153.46 |
| 2022-06-27 | 151.88 |
| 2022-06-24 | 147.93 |
| 2022-06-23 | 150.69 |
| 2022-06-22 | 148.32 |
| 2022-06-21 | 151.49 |
| 2022-06-20 | 145.55 |
| 2022-06-17 | 138.83 |
| 2022-06-16 | 140.41 |
| 2022-06-15 | 142.39 |
| 2022-06-14 | 142.00 |
| 2022-06-13 | 139.62 |
| 2022-06-10 | 146.34 |
| 2022-06-09 | 144.76 |
| 2022-06-08 | 141.60 |
| 2022-06-07 | 141.20 |
| 2022-06-06 | 136.06 |
| 2022-06-02 | 141.20 |
| 2022-06-01 | 147.14 |
| 2022-05-31 | 152.67 |
| 2022-05-30 | 141.60 |
| 2022-05-27 | 141.20 |
| 2022-05-26 | 139.23 |
| 2022-05-25 | 145.95 |
| 2022-05-24 | 142.00 |
| 2022-05-23 | 150.69 |
| 2022-05-20 | 156.63 |
| 2022-05-19 | 157.02 |
| 2022-05-18 | 158.21 |
| 2022-05-17 | 154.25 |
| 2022-05-16 | 167.70 |
| 2022-05-13 | 160.98 |
| 2022-05-12 | 157.02 |
| 2022-05-11 | 173.23 |
| 2022-05-10 | 178.37 |
| 2022-05-06 | 182.33 |
| 2022-05-05 | 196.17 |
| 2022-05-04 | 208.03 |
| 2022-05-03 | 213.17 |
| 2022-04-29 | 200.12 |
| 2022-04-28 | 193.00 |
| 2022-04-27 | 185.89 |
| 2022-04-26 | 178.37 |
| 2022-04-25 | 183.51 |
| 2022-04-22 | 198.14 |
| 2022-04-21 | 209.61 |
| 2022-04-20 | 219.89 |
| 2022-04-19 | 228.20 |
| 2022-04-14 | 236.10 |
| 2022-04-13 | 228.20 |
| 2022-04-12 | 230.17 |
| 2022-04-11 | 230.17 |
| 2022-04-08 | 236.10 |
| 2022-04-07 | 232.15 |
| 2022-04-06 | 231.75 |
| 2022-04-04 | 222.66 |
| 2022-04-01 | 205.26 |
| 2022-03-31 | 194.59 |
| 2022-03-30 | 193.00 |
| 2022-03-29 | 180.75 |
| 2022-03-28 | 181.93 |
| 2022-03-25 | 185.10 |
| 2022-03-24 | 200.52 |
| 2022-03-23 | 209.61 |
| 2022-03-22 | 198.94 |
| 2022-03-21 | 177.58 |
| 2022-03-18 | 172.84 |
| 2022-03-17 | 168.49 |
| 2022-03-16 | 134.48 |
| 2022-03-15 | 130.92 |
| 2022-03-14 | 157.02 |
| 2022-03-11 | 176.40 |
| 2022-03-10 | 192.21 |
| 2022-03-09 | 191.03 |
| 2022-03-08 | 196.17 |
| 2022-03-07 | 202.89 |
| 2022-03-04 | 207.63 |
| 2022-03-03 | 209.22 |
| 2022-03-02 | 211.19 |
| 2022-03-01 | 219.10 |
| 2022-02-28 | 216.73 |
| 2022-02-25 | 216.33 |
| 2022-02-24 | 216.73 |
| 2022-02-23 | 217.12 |
| 2022-02-22 | 223.06 |
| 2022-02-21 | 226.22 |
| 2022-02-18 | 228.59 |
| 2022-02-17 | 222.66 |
| 2022-02-16 | 223.85 |
| 2022-02-15 | 222.66 |
| 2022-02-14 | 224.24 |
| 2022-02-11 | 230.57 |
| 2022-02-10 | 233.73 |
| 2022-02-09 | 223.85 |
| 2022-02-08 | 227.80 |
| 2022-02-07 | 227.01 |
| 2022-02-04 | 225.82 |
| 2022-01-31 | 221.87 |
| 2022-01-28 | 167.70 |
| 2022-01-27 | 223.06 |
| 2022-01-26 | 231.36 |
| 2022-01-25 | 233.34 |
| 2022-01-24 | 240.06 |
| 2022-01-21 | 239.66 |
| 2022-01-20 | 233.34 |
| 2022-01-19 | 217.92 |
| 2022-01-18 | 208.43 |
| 2022-01-17 | 201.31 |
| 2022-01-14 | 211.98 |
| 2022-01-13 | 223.06 |
| 2022-01-12 | 232.15 |
| 2022-01-11 | 226.61 |
| 2022-01-10 | 225.43 |
| 2022-01-07 | 218.31 |
| 2022-01-06 | 217.12 |
| 2022-01-05 | 215.15 |
| 2022-01-04 | 227.80 |
| 2022-01-03 | 219.89 |
| 2021-12-31 | 221.47 |
| 2021-12-30 | 213.96 |
| 2021-12-29 | 205.66 |
| 2021-12-28 | 214.75 |
| 2021-12-24 | 215.94 |
| 2021-12-23 | 217.92 |
| 2021-12-22 | 208.82 |
| 2021-12-21 | 209.22 |
| 2021-12-20 | 201.70 |
| 2021-12-17 | 208.43 |
| 2021-12-16 | 214.75 |
| 2021-12-15 | 209.61 |
| 2021-12-14 | 219.89 |
| 2021-12-13 | 222.66 |
| 2021-12-10 | 231.36 |
| 2021-12-09 | 228.99 |
| 2021-12-08 | 281.18 |
| 2021-12-07 | 270.51 |
| 2021-12-06 | 264.18 |
| 2021-12-03 | 263.39 |
| 2021-12-02 | 267.34 |
| 2021-12-01 | 263.78 |
| 2021-11-30 | 275.65 |
| 2021-11-29 | 277.23 |
| 2021-11-26 | 276.83 |
| 2021-11-25 | 286.72 |
| 2021-11-24 | 278.41 |
| 2021-11-23 | 281.58 |
| 2021-11-22 | 272.09 |
| 2021-11-19 | 274.06 |
| 2021-11-18 | 254.69 |
| 2021-11-17 | 269.32 |
| 2021-11-16 | 269.32 |
| 2021-11-15 | 260.62 |
| 2021-11-12 | 281.97 |
| 2021-11-11 | 294.23 |
| 2021-11-10 | 275.25 |
| 2021-11-09 | 258.64 |
| 2021-11-08 | 255.88 |
| 2021-11-05 | 256.27 |
| 2021-11-04 | 258.25 |
| 2021-11-03 | 265.37 |
| 2021-11-02 | 259.04 |
| 2021-11-01 | 279.60 |
| 2021-10-29 | 320.13 |
| 2021-10-28 | 359.67 |
| 2021-10-27 | 367.58 |
| 2021-10-26 | 371.53 |
| 2021-10-25 | 396.25 |
| 2021-10-22 | 425.90 |
| 2021-10-21 | 425.90 |
| 2021-10-20 | 388.88 |
| 2021-10-19 | 388.88 |
| 2021-10-18 | 388.88 |
| 2021-10-15 | 388.88 |
| 2021-10-12 | 388.88 |
| 2021-10-11 | 388.88 |
| 2021-10-08 | 388.88 |
| 2021-10-07 | 388.88 |
| 2021-10-06 | 388.88 |
| 2021-10-05 | 388.88 |
| 2021-10-04 | 388.88 |
| 2021-09-30 | 388.88 |
| 2021-09-29 | 380.94 |
| 2021-09-28 | 375.64 |
| 2021-09-27 | 367.70 |
| 2021-09-24 | 369.46 |
| 2021-09-23 | 379.17 |
| 2021-09-21 | 362.41 |
| 2021-09-20 | 368.58 |
| 2021-09-17 | 388.88 |
| 2021-09-16 | 376.52 |
| 2021-09-15 | 389.76 |
| 2021-09-14 | 406.53 |
| 2021-09-13 | 422.41 |
| 2021-09-10 | 438.30 |
| 2021-09-09 | 438.30 |
| 2021-09-08 | 461.24 |
| 2021-09-07 | 461.24 |
| 2021-09-06 | 462.12 |
| 2021-09-03 | 461.24 |
| 2021-09-02 | 456.83 |
| 2021-09-01 | 450.65 |
| 2021-08-31 | 434.77 |
| 2021-08-30 | 433.88 |
| 2021-08-27 | 423.29 |
| 2021-08-26 | 423.29 |
| 2021-08-25 | 416.23 |
| 2021-08-24 | 376.52 |
| 2021-08-23 | 372.11 |
| 2021-08-20 | 372.11 |
| 2021-08-19 | 384.47 |
| 2021-08-18 | 390.64 |
| 2021-08-17 | 372.99 |
| 2021-08-16 | 379.17 |
| 2021-08-13 | 378.29 |
| 2021-08-12 | 370.35 |
| 2021-08-11 | 376.52 |
| 2021-08-10 | 371.23 |
| 2021-08-09 | 365.05 |
| 2021-08-06 | 357.11 |
| 2021-08-05 | 370.35 |
| 2021-08-04 | 372.99 |
| 2021-08-03 | 376.52 |
| 2021-08-02 | 375.64 |
| 2021-07-30 | 354.46 |
| 2021-07-29 | 365.94 |
| 2021-07-28 | 355.35 |
| 2021-07-27 | 375.64 |
| 2021-07-26 | 441.83 |
| 2021-07-23 | 487.71 |
| 2021-07-22 | 500.95 |
| 2021-07-21 | 490.36 |
| 2021-07-20 | 494.77 |
| 2021-07-19 | 521.25 |
| 2021-07-16 | 550.37 |
| 2021-07-15 | 546.84 |
| 2021-07-14 | 534.48 |
| 2021-07-13 | 549.49 |
| 2021-07-12 | 535.37 |
| 2021-07-09 | 510.66 |
| 2021-07-08 | 525.66 |
| 2021-07-07 | 525.66 |
| 2021-07-06 | 534.48 |
| 2021-07-05 | 531.84 |
| 2021-07-02 | 523.01 |
| 2021-06-30 | 528.31 |
| 2021-06-29 | 523.01 |
| 2021-06-28 | 519.48 |
| 2021-06-25 | 511.54 |
| 2021-06-24 | 523.89 |
| 2021-06-23 | 542.43 |
| 2021-06-22 | 508.89 |
| 2021-06-21 | 519.48 |
| 2021-06-18 | 500.07 |
| 2021-06-17 | 500.07 |
| 2021-06-16 | 478.01 |
| 2021-06-15 | 475.36 |
| 2021-06-11 | 487.31 |
| 2021-06-10 | 505.24 |
| 2021-06-09 | 492.43 |
| 2021-06-08 | 480.48 |
| 2021-06-07 | 490.72 |
| 2021-06-04 | 525.72 |
| 2021-06-03 | 574.38 |
| 2021-06-02 | 553.89 |
| 2021-06-01 | 554.75 |
| 2021-05-31 | 552.19 |
| 2021-05-28 | 542.80 |
| 2021-05-27 | 559.02 |
| 2021-05-26 | 516.33 |
| 2021-05-25 | 505.24 |
| 2021-05-24 | 490.72 |
| 2021-05-21 | 485.60 |
| 2021-05-20 | 483.04 |
| 2021-05-18 | 475.36 |
| 2021-05-17 | 440.36 |
| 2021-05-14 | 442.07 |
| 2021-05-13 | 439.51 |
| 2021-05-12 | 469.38 |
| 2021-05-11 | 435.24 |
| 2021-05-10 | 429.26 |
| 2021-05-07 | 424.99 |
| 2021-05-06 | 426.70 |
| 2021-05-05 | 441.21 |
| 2021-05-04 | 430.97 |
| 2021-05-03 | 422.43 |
| 2021-04-30 | 421.58 |
| 2021-04-29 | 406.21 |
| 2021-04-28 | 394.26 |
| 2021-04-27 | 385.73 |
| 2021-04-26 | 372.92 |
| 2021-04-23 | 355.85 |
| 2021-04-22 | 354.14 |
| 2021-04-21 | 344.75 |
| 2021-04-20 | 356.70 |
| 2021-04-19 | 359.26 |
| 2021-04-16 | 355.85 |
| 2021-04-15 | 352.43 |
| 2021-04-14 | 353.29 |
| 2021-04-13 | 345.60 |
| 2021-04-12 | 352.43 |
| 2021-04-09 | 369.51 |
| 2021-04-08 | 378.90 |
| 2021-04-07 | 384.02 |
| 2021-04-01 | 378.04 |
| 2021-03-31 | 378.04 |
| 2021-03-30 | 385.73 |
| 2021-03-29 | 384.02 |
| 2021-03-26 | 377.19 |
| 2021-03-25 | 366.95 |
| 2021-03-24 | 337.92 |
| 2021-03-23 | 337.07 |
| 2021-03-22 | 346.46 |
| 2021-03-19 | 345.60 |
| 2021-03-18 | 354.99 |
| 2021-03-17 | 349.02 |
| 2021-03-16 | 332.80 |
| 2021-03-15 | 328.53 |
| 2021-03-12 | 327.68 |
| 2021-03-11 | 325.97 |
| 2021-03-10 | 311.46 |
| 2021-03-09 | 300.36 |
| 2021-03-08 | 299.51 |
| 2021-03-05 | 320.00 |
| 2021-03-04 | 320.85 |
| 2021-03-03 | 327.68 |
| 2021-03-02 | 325.97 |
| 2021-03-01 | 321.70 |
| 2021-02-26 | 334.51 |
| 2021-02-25 | 328.53 |
| 2021-02-24 | 315.73 |
| 2021-02-23 | 326.82 |
| 2021-02-22 | 326.82 |
| 2021-02-19 | 330.24 |
| 2021-02-18 | 326.82 |
| 2021-02-17 | 326.82 |
| 2021-02-16 | 328.53 |
| 2021-02-11 | 285.00 |
| 2021-02-10 | 289.26 |
| 2021-02-09 | 270.48 |
| 2021-02-08 | 265.36 |
| 2021-02-05 | 250.00 |
| 2021-02-04 | 236.34 |
| 2021-02-03 | 240.44 |
| 2021-02-02 | 241.46 |
| 2021-02-01 | 237.02 |
| 2021-01-29 | 238.73 |
| 2021-01-28 | 239.07 |
| 2021-01-27 | 244.02 |
| 2021-01-26 | 249.14 |
| 2021-01-25 | 277.31 |
| 2021-01-22 | 282.43 |
| 2021-01-21 | 285.85 |
| 2021-01-20 | 290.12 |
| 2021-01-19 | 279.87 |
| 2021-01-18 | 248.29 |
| 2021-01-15 | 244.87 |
| 2021-01-14 | 241.46 |
| 2021-01-13 | 240.44 |
| 2021-01-12 | 250.85 |
| 2021-01-11 | 246.58 |
| 2021-01-08 | 241.46 |
| 2021-01-07 | 230.53 |
| 2021-01-06 | 234.97 |
| 2021-01-05 | 231.56 |
| 2021-01-04 | 222.00 |
| 2020-12-31 | 237.36 |
| 2020-12-30 | 232.58 |
| 2020-12-29 | 225.41 |
| 2020-12-28 | 223.36 |
| 2020-12-24 | 224.05 |
| 2020-12-23 | 223.02 |
| 2020-12-22 | 227.80 |
| 2020-12-21 | 229.51 |
| 2020-12-18 | 230.19 |
| 2020-12-17 | 225.75 |
| 2020-12-16 | 231.56 |
| 2020-12-15 | 228.83 |
| 2020-12-14 | 229.51 |
| 2020-12-11 | 231.90 |
| 2020-12-10 | 229.17 |
| 2020-12-09 | 232.58 |
| 2020-12-08 | 230.87 |
| 2020-12-07 | 232.92 |
| 2020-12-04 | 240.78 |
| 2020-12-03 | 215.85 |
| 2020-12-02 | 215.51 |
| 2020-12-01 | 215.51 |
| 2020-11-30 | 245.73 |
| 2020-11-27 | 243.17 |
| 2020-11-26 | 236.34 |
| 2020-11-25 | 229.51 |
| 2020-11-24 | 228.83 |
| 2020-11-23 | 229.85 |
| 2020-11-20 | 234.63 |
| 2020-11-19 | 232.92 |
| 2020-11-18 | 233.95 |
| 2020-11-17 | 230.19 |
| 2020-11-16 | 222.00 |
| 2020-11-13 | 227.80 |
| 2020-11-12 | 223.70 |
| 2020-11-11 | 219.61 |
| 2020-11-10 | 241.46 |
| 2020-11-09 | 262.80 |
| 2020-11-06 | 250.00 |
| 2020-11-05 | 267.07 |
| 2020-11-04 | 236.68 |
| 2020-11-03 | 227.80 |
| 2020-11-02 | 234.29 |
| 2020-10-30 | 238.04 |
| 2020-10-29 | 238.39 |
| 2020-10-28 | 244.02 |
| 2020-10-27 | 237.70 |
| 2020-10-23 | 237.70 |
| 2020-10-22 | 250.00 |
| 2020-10-21 | 245.73 |
| 2020-10-20 | 238.73 |
| 2020-10-19 | 238.04 |
| 2020-10-16 | 236.34 |
| 2020-10-15 | 231.56 |
| 2020-10-14 | 232.92 |
| 2020-10-12 | 230.87 |
| 2020-10-09 | 233.26 |
| 2020-10-08 | 232.07 |
| 2020-10-07 | 223.95 |
| 2020-10-06 | 211.37 |
| 2020-10-05 | 200.44 |
| 2020-09-30 | 202.75 |
| 2020-09-29 | 185.53 |
| 2020-09-28 | 188.51 |
| 2020-09-25 | 179.24 |
| 2020-09-24 | 193.48 |
| 2020-09-23 | 188.84 |
| 2020-09-22 | 187.19 |
| 2020-09-21 | 192.49 |
| 2020-09-18 | 196.79 |
| 2020-09-17 | 194.80 |
| 2020-09-16 | 186.19 |
| 2020-09-15 | 184.87 |
| 2020-09-14 | 167.97 |
| 2020-09-11 | 165.99 |
| 2020-09-10 | 170.29 |
| 2020-09-09 | 178.57 |
| 2020-09-08 | 170.96 |
| 2020-09-07 | 171.29 |
| 2020-09-04 | 163.01 |
| 2020-09-03 | 161.35 |
| 2020-09-02 | 159.36 |
| 2020-09-01 | 150.09 |
| 2020-08-31 | 157.04 |
| 2020-08-28 | 157.71 |
| 2020-08-27 | 143.79 |
| 2020-08-26 | 141.81 |
| 2020-08-25 | 131.87 |
| 2020-08-24 | 143.79 |
| 2020-08-21 | 150.42 |
| 2020-08-20 | 127.23 |
| 2020-08-19 | 125.91 |
| 2020-08-18 | 127.56 |
| 2020-08-17 | 123.92 |
| 2020-08-14 | 121.93 |
| 2020-08-13 | 113.65 |
| 2020-08-12 | 113.98 |
| 2020-08-11 | 115.31 |
| 2020-08-10 | 119.94 |
| 2020-08-07 | 111.99 |
| 2020-08-06 | 112.99 |
| 2020-08-05 | 98.41 |
| 2020-08-04 | 95.76 |
| 2020-08-03 | 87.15 |
| 2020-07-31 | 68.27 |
| 2020-07-30 | 59.00 |
| 2020-07-29 | 58.50 |
| 2020-07-28 | 55.19 |
| 2020-07-27 | 56.01 |
| 2020-07-24 | 57.34 |
| 2020-07-23 | 59.00 |
| 2020-07-22 | 55.68 |
| 2020-07-21 | 57.84 |
| 2020-07-20 | 59.00 |
| 2020-07-17 | 58.83 |
| 2020-07-16 | 52.21 |
| 2020-07-15 | 41.77 |
| 2020-07-14 | 40.45 |
| 2020-07-13 | 44.26 |
| 2020-07-10 | 43.92 |
| 2020-07-09 | 46.08 |
| 2020-07-08 | 47.07 |
| 2020-07-07 | 52.54 |
| 2020-07-06 | 56.84 |
| 2020-07-03 | 46.08 |
| 2020-07-02 | 41.11 |
| 2020-06-30 | 33.49 |
| 2020-06-29 | 32.50 |
| 2020-06-26 | 32.50 |
| 2020-06-24 | 36.31 |
| 2020-06-23 | 38.13 |
| 2020-06-22 | 40.12 |
| 2020-06-19 | 41.61 |
| 2020-06-18 | 42.43 |
| 2020-06-17 | 44.09 |
| 2020-06-16 | 45.25 |
| 2020-06-15 | 41.44 |
| 2020-06-12 | 45.92 |
| 2020-06-11 | 46.56 |
| 2020-06-10 | 46.88 |
| 2020-06-09 | 52.16 |
| 2020-06-08 | 51.04 |
| 2020-06-05 | 42.24 |
| 2020-06-04 | 39.84 |
| 2020-06-03 | 37.44 |
| 2020-06-02 | 36.64 |
| 2020-06-01 | 35.36 |
| 2020-05-29 | 32.96 |
| 2020-05-28 | 33.60 |
| 2020-05-27 | 34.40 |
| 2020-05-26 | 34.24 |
| 2020-05-25 | 32.00 |
| 2020-05-22 | 31.04 |
| 2020-05-21 | 36.00 |
| 2020-05-20 | 37.28 |
| 2020-05-19 | 38.72 |
| 2020-05-18 | 38.40 |
| 2020-05-15 | 37.60 |
| 2020-05-14 | 38.08 |
| 2020-05-13 | 41.60 |
| 2020-05-12 | 38.08 |
| 2020-05-11 | 37.60 |
| 2020-05-08 | 38.40 |
| 2020-05-07 | 33.76 |
| 2020-05-06 | 40.80 |
| 2020-05-05 | 40.00 |
| 2020-05-04 | 40.00 |
| 2020-04-29 | 40.00 |
| 2020-04-28 | 33.76 |
| 2020-04-27 | 26.40 |
| 2020-04-24 | 25.60 |
| 2020-04-23 | 24.80 |
| 2020-04-22 | 22.40 |
| 2020-04-21 | 17.60 |
| 2020-04-20 | 14.56 |
| 2020-04-17 | 13.76 |
| 2020-04-16 | 12.80 |
| 2020-04-15 | 11.68 |
| 2020-04-14 | 11.84 |
| 2020-04-09 | 11.20 |
| 2020-04-08 | 10.56 |
| 2020-04-07 | 12.16 |
| 2020-04-06 | 8.00 |
| 2020-04-03 | 8.80 |
| 2020-04-02 | 9.60 |
| 2020-04-01 | 10.56 |
| 2020-03-31 | 10.72 |
| 2020-03-30 | 9.60 |
| 2020-03-27 | 8.64 |
| 2020-03-26 | 5.44 |
| 2020-03-25 | 4.80 |
| 2020-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.