Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3383 % |
|---|---|
| 2025-12-03 | -94.03 |
| 2025-12-02 | -93.88 |
| 2025-12-01 | -93.88 |
| 2025-11-28 | -93.88 |
| 2025-11-27 | -93.96 |
| 2025-11-26 | -93.88 |
| 2025-11-25 | -93.80 |
| 2025-11-24 | -93.72 |
| 2025-11-21 | -93.88 |
| 2025-11-20 | -93.65 |
| 2025-11-19 | -93.80 |
| 2025-11-18 | -93.80 |
| 2025-11-17 | -93.72 |
| 2025-11-14 | -93.49 |
| 2025-11-13 | -93.34 |
| 2025-11-12 | -93.34 |
| 2025-11-11 | -93.49 |
| 2025-11-10 | -93.49 |
| 2025-11-07 | -93.49 |
| 2025-11-06 | -93.41 |
| 2025-11-05 | -93.49 |
| 2025-11-04 | -93.41 |
| 2025-11-03 | -93.57 |
| 2025-10-31 | -93.49 |
| 2025-10-30 | -93.57 |
| 2025-10-28 | -93.41 |
| 2025-10-27 | -93.34 |
| 2025-10-24 | -93.72 |
| 2025-10-23 | -93.57 |
| 2025-10-22 | -93.49 |
| 2025-10-21 | -93.88 |
| 2025-10-20 | -93.96 |
| 2025-10-17 | -93.96 |
| 2025-10-16 | -93.88 |
| 2025-10-15 | -93.96 |
| 2025-10-14 | -93.96 |
| 2025-10-13 | -93.96 |
| 2025-10-10 | -93.80 |
| 2025-10-09 | -93.57 |
| 2025-10-08 | -93.57 |
| 2025-10-06 | -93.49 |
| 2025-10-03 | -93.57 |
| 2025-10-02 | -93.57 |
| 2025-09-30 | -93.41 |
| 2025-09-29 | -93.72 |
| 2025-09-26 | -93.72 |
| 2025-09-25 | -93.49 |
| 2025-09-24 | -93.41 |
| 2025-09-23 | -93.49 |
| 2025-09-22 | -93.26 |
| 2025-09-19 | -93.10 |
| 2025-09-18 | -92.10 |
| 2025-09-17 | -91.63 |
| 2025-09-16 | -91.94 |
| 2025-09-15 | -91.63 |
| 2025-09-12 | -91.63 |
| 2025-09-11 | -91.79 |
| 2025-09-10 | -91.48 |
| 2025-09-09 | -91.94 |
| 2025-09-08 | -92.72 |
| 2025-09-05 | -92.87 |
| 2025-09-04 | -93.26 |
| 2025-09-03 | -93.26 |
| 2025-09-02 | -93.03 |
| 2025-09-01 | -93.03 |
| 2025-08-29 | -92.95 |
| 2025-08-28 | -93.03 |
| 2025-08-27 | -92.95 |
| 2025-08-26 | -92.87 |
| 2025-08-25 | -92.64 |
| 2025-08-22 | -92.87 |
| 2025-08-21 | -92.95 |
| 2025-08-20 | -92.87 |
| 2025-08-19 | -92.64 |
| 2025-08-18 | -92.64 |
| 2025-08-15 | -92.72 |
| 2025-08-14 | -92.87 |
| 2025-08-13 | -92.87 |
| 2025-08-12 | -92.95 |
| 2025-08-11 | -93.10 |
| 2025-08-08 | -92.87 |
| 2025-08-07 | -92.79 |
| 2025-08-06 | -92.87 |
| 2025-08-05 | -92.87 |
| 2025-08-04 | -92.87 |
| 2025-08-01 | -92.72 |
| 2025-07-31 | -92.64 |
| 2025-07-30 | -92.25 |
| 2025-07-29 | -91.94 |
| 2025-07-28 | -91.94 |
| 2025-07-25 | -92.10 |
| 2025-07-24 | -91.94 |
| 2025-07-23 | -92.64 |
| 2025-07-22 | -92.79 |
| 2025-07-21 | -92.79 |
| 2025-07-18 | -92.79 |
| 2025-07-17 | -92.87 |
| 2025-07-16 | -92.72 |
| 2025-07-15 | -92.56 |
| 2025-07-14 | -92.10 |
| 2025-07-11 | -92.56 |
| 2025-07-10 | -92.41 |
| 2025-07-09 | -93.34 |
| 2025-07-08 | -93.26 |
| 2025-07-07 | -93.34 |
| 2025-07-04 | -93.41 |
| 2025-07-03 | -93.26 |
| 2025-07-02 | -93.49 |
| 2025-06-30 | -93.57 |
| 2025-06-27 | -93.49 |
| 2025-06-26 | -93.41 |
| 2025-06-25 | -93.34 |
| 2025-06-24 | -93.72 |
| 2025-06-23 | -94.03 |
| 2025-06-20 | -94.11 |
| 2025-06-19 | -93.88 |
| 2025-06-18 | -93.72 |
| 2025-06-17 | -93.49 |
| 2025-06-16 | -93.18 |
| 2025-06-13 | -93.65 |
| 2025-06-12 | -93.57 |
| 2025-06-11 | -93.49 |
| 2025-06-10 | -93.80 |
| 2025-06-09 | -93.72 |
| 2025-06-06 | -93.72 |
| 2025-06-05 | -93.65 |
| 2025-06-04 | -93.72 |
| 2025-06-03 | -93.72 |
| 2025-06-02 | -93.65 |
| 2025-05-30 | -93.34 |
| 2025-05-29 | -93.10 |
| 2025-05-28 | -93.26 |
| 2025-05-27 | -93.18 |
| 2025-05-26 | -93.26 |
| 2025-05-23 | -93.34 |
| 2025-05-22 | -93.26 |
| 2025-05-21 | -93.10 |
| 2025-05-20 | -93.18 |
| 2025-05-19 | -93.18 |
| 2025-05-16 | -93.03 |
| 2025-05-15 | -92.79 |
| 2025-05-14 | -92.64 |
| 2025-05-13 | -92.72 |
| 2025-05-12 | -92.64 |
| 2025-05-09 | -93.10 |
| 2025-05-08 | -92.87 |
| 2025-05-07 | -92.72 |
| 2025-05-06 | -92.87 |
| 2025-05-02 | -92.72 |
| 2025-04-30 | -92.95 |
| 2025-04-29 | -92.79 |
| 2025-04-28 | -92.79 |
| 2025-04-25 | -92.48 |
| 2025-04-24 | -92.56 |
| 2025-04-23 | -92.79 |
| 2025-04-22 | -92.64 |
| 2025-04-17 | -92.64 |
| 2025-04-16 | -92.95 |
| 2025-04-15 | -92.95 |
| 2025-04-14 | -92.56 |
| 2025-04-11 | -92.64 |
| 2025-04-10 | -92.87 |
| 2025-04-09 | -93.03 |
| 2025-04-08 | -93.41 |
| 2025-04-07 | -93.57 |
| 2025-04-03 | -92.41 |
| 2025-04-02 | -92.33 |
| 2025-04-01 | -92.25 |
| 2025-03-31 | -91.63 |
| 2025-03-28 | -91.48 |
| 2025-03-27 | -91.32 |
| 2025-03-26 | -91.48 |
| 2025-03-25 | -91.32 |
| 2025-03-24 | -91.48 |
| 2025-03-21 | -91.32 |
| 2025-03-20 | -91.01 |
| 2025-03-19 | -90.55 |
| 2025-03-18 | -90.24 |
| 2025-03-17 | -90.24 |
| 2025-03-14 | -90.39 |
| 2025-03-13 | -90.86 |
| 2025-03-12 | -90.55 |
| 2025-03-11 | -90.24 |
| 2025-03-10 | -89.93 |
| 2025-03-07 | -89.77 |
| 2025-03-06 | -89.15 |
| 2025-03-05 | -90.08 |
| 2025-03-04 | -89.93 |
| 2025-03-03 | -89.46 |
| 2025-02-28 | -89.46 |
| 2025-02-27 | -89.15 |
| 2025-02-26 | -89.62 |
| 2025-02-25 | -90.70 |
| 2025-02-24 | -90.24 |
| 2025-02-21 | -90.86 |
| 2025-02-20 | -90.70 |
| 2025-02-19 | -90.70 |
| 2025-02-18 | -90.39 |
| 2025-02-17 | -90.24 |
| 2025-02-14 | -90.08 |
| 2025-02-13 | -90.55 |
| 2025-02-12 | -89.62 |
| 2025-02-11 | -90.55 |
| 2025-02-10 | -90.08 |
| 2025-02-07 | -89.93 |
| 2025-02-06 | -90.39 |
| 2025-02-05 | -90.55 |
| 2025-02-04 | -90.24 |
| 2025-02-03 | -90.70 |
| 2025-01-28 | -90.39 |
| 2025-01-27 | -90.08 |
| 2025-01-24 | -90.55 |
| 2025-01-23 | -90.39 |
| 2025-01-22 | -90.55 |
| 2025-01-21 | -89.62 |
| 2025-01-20 | -90.24 |
| 2025-01-17 | -90.55 |
| 2025-01-16 | -90.55 |
| 2025-01-15 | -90.70 |
| 2025-01-14 | -90.39 |
| 2025-01-13 | -90.39 |
| 2025-01-10 | -90.70 |
| 2025-01-09 | -89.77 |
| 2025-01-08 | -89.93 |
| 2025-01-07 | -89.46 |
| 2025-01-06 | -89.77 |
| 2025-01-03 | -89.15 |
| 2025-01-02 | -88.84 |
| 2024-12-31 | -88.53 |
| 2024-12-30 | -88.53 |
| 2024-12-27 | -88.07 |
| 2024-12-24 | -87.76 |
| 2024-12-23 | -87.60 |
| 2024-12-20 | -87.60 |
| 2024-12-19 | -87.91 |
| 2024-12-18 | -87.76 |
| 2024-12-17 | -87.60 |
| 2024-12-16 | -87.60 |
| 2024-12-13 | -87.14 |
| 2024-12-12 | -86.36 |
| 2024-12-11 | -86.52 |
| 2024-12-10 | -86.36 |
| 2024-12-09 | -85.59 |
| 2024-12-06 | -86.83 |
| 2024-12-05 | -87.45 |
| 2024-12-04 | -86.98 |
| 2024-12-03 | -86.83 |
| 2024-12-02 | -86.98 |
| 2024-11-29 | -87.60 |
| 2024-11-28 | -88.07 |
| 2024-11-27 | -87.76 |
| 2024-11-26 | -88.07 |
| 2024-11-25 | -87.91 |
| 2024-11-22 | -88.22 |
| 2024-11-21 | -87.76 |
| 2024-11-20 | -87.29 |
| 2024-11-19 | -86.83 |
| 2024-11-18 | -86.98 |
| 2024-11-15 | -86.83 |
| 2024-11-14 | -86.98 |
| 2024-11-13 | -86.05 |
| 2024-11-12 | -85.59 |
| 2024-11-11 | -84.66 |
| 2024-11-08 | -83.11 |
| 2024-11-07 | -82.33 |
| 2024-11-06 | -84.35 |
| 2024-11-05 | -85.28 |
| 2024-11-04 | -86.21 |
| 2024-11-01 | -85.59 |
| 2024-10-31 | -85.59 |
| 2024-10-30 | -85.43 |
| 2024-10-29 | -85.43 |
| 2024-10-28 | -85.59 |
| 2024-10-25 | -86.98 |
| 2024-10-24 | -87.14 |
| 2024-10-23 | -86.52 |
| 2024-10-22 | -86.21 |
| 2024-10-21 | -85.90 |
| 2024-10-18 | -85.59 |
| 2024-10-17 | -86.52 |
| 2024-10-16 | -83.88 |
| 2024-10-15 | -85.59 |
| 2024-10-14 | -84.04 |
| 2024-10-10 | -82.80 |
| 2024-10-09 | -83.57 |
| 2024-10-08 | -83.73 |
| 2024-10-07 | -72.11 |
| 2024-10-04 | -73.66 |
| 2024-10-03 | -74.58 |
| 2024-10-02 | -69.78 |
| 2024-09-30 | -88.38 |
| 2024-09-27 | -90.24 |
| 2024-09-26 | -90.86 |
| 2024-09-25 | -92.79 |
| 2024-09-24 | -92.79 |
| 2024-09-23 | -93.34 |
| 2024-09-20 | -93.34 |
| 2024-09-19 | -93.49 |
| 2024-09-17 | -94.03 |
| 2024-09-16 | -94.19 |
| 2024-09-13 | -94.19 |
| 2024-09-12 | -94.19 |
| 2024-09-11 | -94.50 |
| 2024-09-10 | -94.65 |
| 2024-09-09 | -93.80 |
| 2024-09-05 | -93.49 |
| 2024-09-04 | -93.57 |
| 2024-09-03 | -93.57 |
| 2024-09-02 | -93.65 |
| 2024-08-30 | -93.34 |
| 2024-08-29 | -93.72 |
| 2024-08-28 | -93.65 |
| 2024-08-27 | -93.41 |
| 2024-08-26 | -93.18 |
| 2024-08-23 | -93.34 |
| 2024-08-22 | -93.34 |
| 2024-08-21 | -93.34 |
| 2024-08-20 | -93.18 |
| 2024-08-19 | -92.95 |
| 2024-08-16 | -93.03 |
| 2024-08-15 | -92.95 |
| 2024-08-14 | -92.95 |
| 2024-08-13 | -92.87 |
| 2024-08-12 | -92.79 |
| 2024-08-09 | -92.56 |
| 2024-08-08 | -92.79 |
| 2024-08-07 | -92.87 |
| 2024-08-06 | -92.87 |
| 2024-08-05 | -92.87 |
| 2024-08-02 | -92.64 |
| 2024-08-01 | -92.64 |
| 2024-07-31 | -92.33 |
| 2024-07-30 | -92.87 |
| 2024-07-29 | -92.79 |
| 2024-07-26 | -92.64 |
| 2024-07-25 | -92.56 |
| 2024-07-24 | -92.56 |
| 2024-07-23 | -92.25 |
| 2024-07-22 | -92.10 |
| 2024-07-19 | -92.10 |
| 2024-07-18 | -91.63 |
| 2024-07-17 | -91.48 |
| 2024-07-16 | -91.63 |
| 2024-07-15 | -91.79 |
| 2024-07-12 | -91.48 |
| 2024-07-11 | -92.10 |
| 2024-07-10 | -92.48 |
| 2024-07-09 | -92.10 |
| 2024-07-08 | -92.10 |
| 2024-07-05 | -91.63 |
| 2024-07-04 | -91.63 |
| 2024-07-03 | -91.17 |
| 2024-07-02 | -91.79 |
| 2024-06-28 | -92.10 |
| 2024-06-27 | -91.94 |
| 2024-06-26 | -91.63 |
| 2024-06-25 | -91.94 |
| 2024-06-24 | -92.10 |
| 2024-06-21 | -92.10 |
| 2024-06-20 | -92.10 |
| 2024-06-19 | -91.63 |
| 2024-06-18 | -91.79 |
| 2024-06-17 | -91.79 |
| 2024-06-14 | -91.17 |
| 2024-06-13 | -91.63 |
| 2024-06-12 | -91.63 |
| 2024-06-11 | -91.48 |
| 2024-06-07 | -91.32 |
| 2024-06-06 | -91.32 |
| 2024-06-05 | -90.70 |
| 2024-06-04 | -90.24 |
| 2024-06-03 | -90.86 |
| 2024-05-31 | -90.86 |
| 2024-05-30 | -90.55 |
| 2024-05-29 | -90.08 |
| 2024-05-28 | -89.77 |
| 2024-05-27 | -89.31 |
| 2024-05-24 | -89.31 |
| 2024-05-23 | -88.38 |
| 2024-05-22 | -87.29 |
| 2024-05-21 | -87.29 |
| 2024-05-20 | -86.83 |
| 2024-05-17 | -85.74 |
| 2024-05-16 | -88.53 |
| 2024-05-14 | -90.55 |
| 2024-05-13 | -89.15 |
| 2024-05-10 | -89.62 |
| 2024-05-09 | -90.86 |
| 2024-05-08 | -91.94 |
| 2024-05-07 | -90.70 |
| 2024-05-06 | -90.86 |
| 2024-05-03 | -90.24 |
| 2024-05-02 | -90.24 |
| 2024-04-30 | -90.70 |
| 2024-04-29 | -90.70 |
| 2024-04-26 | -92.33 |
| 2024-04-25 | -92.72 |
| 2024-04-24 | -93.34 |
| 2024-04-23 | -93.88 |
| 2024-04-22 | -93.96 |
| 2024-04-19 | -94.11 |
| 2024-04-18 | -93.80 |
| 2024-04-17 | -93.80 |
| 2024-04-16 | -93.34 |
| 2024-04-15 | -93.34 |
| 2024-04-12 | -92.79 |
| 2024-04-11 | -92.25 |
| 2024-04-10 | -91.94 |
| 2024-04-09 | -91.79 |
| 2024-04-08 | -91.94 |
| 2024-04-05 | -91.48 |
| 2024-04-03 | -91.63 |
| 2024-04-02 | -91.48 |
| 2024-03-28 | -90.24 |
| 2024-03-27 | -89.93 |
| 2024-03-26 | -89.31 |
| 2024-03-25 | -88.84 |
| 2024-03-22 | -88.84 |
| 2024-03-21 | -89.15 |
| 2024-03-20 | -89.31 |
| 2024-03-19 | -89.62 |
| 2024-03-18 | -89.46 |
| 2024-03-15 | -89.31 |
| 2024-03-14 | -89.00 |
| 2024-03-13 | -89.00 |
| 2024-03-12 | -88.38 |
| 2024-03-11 | -88.84 |
| 2024-03-08 | -88.84 |
| 2024-03-07 | -89.00 |
| 2024-03-06 | -88.69 |
| 2024-03-05 | -89.00 |
| 2024-03-04 | -88.69 |
| 2024-03-01 | -88.38 |
| 2024-02-29 | -88.22 |
| 2024-02-28 | -88.38 |
| 2024-02-27 | -87.76 |
| 2024-02-26 | -87.45 |
| 2024-02-23 | -87.76 |
| 2024-02-22 | -88.07 |
| 2024-02-21 | -88.07 |
| 2024-02-20 | -88.53 |
| 2024-02-19 | -88.69 |
| 2024-02-16 | -88.22 |
| 2024-02-15 | -89.77 |
| 2024-02-14 | -89.62 |
| 2024-02-09 | -89.31 |
| 2024-02-08 | -89.15 |
| 2024-02-07 | -89.62 |
| 2024-02-06 | -89.31 |
| 2024-02-05 | -90.08 |
| 2024-02-02 | -89.93 |
| 2024-02-01 | -89.62 |
| 2024-01-31 | -89.46 |
| 2024-01-30 | -89.46 |
| 2024-01-29 | -88.69 |
| 2024-01-26 | -88.69 |
| 2024-01-25 | -88.38 |
| 2024-01-24 | -89.00 |
| 2024-01-23 | -89.62 |
| 2024-01-22 | -90.24 |
| 2024-01-19 | -89.62 |
| 2024-01-18 | -89.15 |
| 2024-01-17 | -89.93 |
| 2024-01-16 | -89.15 |
| 2024-01-15 | -88.53 |
| 2024-01-12 | -88.22 |
| 2024-01-11 | -87.91 |
| 2024-01-10 | -88.07 |
| 2024-01-09 | -88.07 |
| 2024-01-08 | -87.91 |
| 2024-01-05 | -87.91 |
| 2024-01-04 | -87.60 |
| 2024-01-03 | -87.29 |
| 2024-01-02 | -87.45 |
| 2023-12-29 | -86.83 |
| 2023-12-28 | -86.83 |
| 2023-12-27 | -87.60 |
| 2023-12-22 | -87.45 |
| 2023-12-21 | -86.83 |
| 2023-12-20 | -87.45 |
| 2023-12-19 | -87.60 |
| 2023-12-18 | -86.67 |
| 2023-12-15 | -86.21 |
| 2023-12-14 | -87.29 |
| 2023-12-13 | -87.60 |
| 2023-12-12 | -87.60 |
| 2023-12-11 | -87.91 |
| 2023-12-08 | -87.76 |
| 2023-12-07 | -87.29 |
| 2023-12-06 | -87.29 |
| 2023-12-05 | -87.45 |
| 2023-12-04 | -86.83 |
| 2023-12-01 | -86.21 |
| 2023-11-30 | -85.90 |
| 2023-11-29 | -86.05 |
| 2023-11-28 | -85.28 |
| 2023-11-27 | -84.81 |
| 2023-11-24 | -83.88 |
| 2023-11-23 | -83.88 |
| 2023-11-22 | -86.21 |
| 2023-11-21 | -86.67 |
| 2023-11-20 | -87.45 |
| 2023-11-17 | -87.91 |
| 2023-11-16 | -87.45 |
| 2023-11-15 | -87.29 |
| 2023-11-14 | -87.76 |
| 2023-11-13 | -87.76 |
| 2023-11-10 | -87.60 |
| 2023-11-09 | -87.60 |
| 2023-11-08 | -86.52 |
| 2023-11-07 | -87.29 |
| 2023-11-06 | -86.98 |
| 2023-11-03 | -88.07 |
| 2023-11-02 | -88.53 |
| 2023-11-01 | -88.38 |
| 2023-10-31 | -88.38 |
| 2023-10-30 | -87.91 |
| 2023-10-27 | -87.91 |
| 2023-10-26 | -88.22 |
| 2023-10-25 | -87.76 |
| 2023-10-24 | -87.76 |
| 2023-10-20 | -87.60 |
| 2023-10-19 | -88.07 |
| 2023-10-18 | -87.60 |
| 2023-10-17 | -87.14 |
| 2023-10-16 | -87.45 |
| 2023-10-13 | -86.98 |
| 2023-10-12 | -86.52 |
| 2023-10-11 | -86.67 |
| 2023-10-10 | -86.83 |
| 2023-10-09 | -86.36 |
| 2023-10-06 | -85.90 |
| 2023-10-05 | -86.21 |
| 2023-10-04 | -86.36 |
| 2023-10-03 | -86.36 |
| 2023-09-29 | -85.59 |
| 2023-09-28 | -85.90 |
| 2023-09-27 | -85.90 |
| 2023-09-26 | -85.43 |
| 2023-09-25 | -84.97 |
| 2023-09-22 | -83.88 |
| 2023-09-21 | -84.35 |
| 2023-09-20 | -84.35 |
| 2023-09-19 | -84.04 |
| 2023-09-18 | -83.88 |
| 2023-09-15 | -82.80 |
| 2023-09-14 | -82.49 |
| 2023-09-13 | -81.87 |
| 2023-09-12 | -82.80 |
| 2023-09-11 | -83.26 |
| 2023-09-07 | -83.57 |
| 2023-09-06 | -82.33 |
| 2023-09-05 | -84.81 |
| 2023-09-04 | -84.35 |
| 2023-08-31 | -86.21 |
| 2023-08-30 | -86.21 |
| 2023-08-29 | -85.90 |
| 2023-08-28 | -86.83 |
| 2023-08-25 | -86.67 |
| 2023-08-24 | -86.83 |
| 2023-08-23 | -87.76 |
| 2023-08-22 | -86.83 |
| 2023-08-21 | -87.14 |
| 2023-08-18 | -86.83 |
| 2023-08-17 | -86.52 |
| 2023-08-16 | -86.21 |
| 2023-08-15 | -86.21 |
| 2023-08-14 | -86.05 |
| 2023-08-11 | -85.12 |
| 2023-08-10 | -84.97 |
| 2023-08-09 | -84.19 |
| 2023-08-08 | -84.35 |
| 2023-08-07 | -83.26 |
| 2023-08-04 | -82.49 |
| 2023-08-03 | -82.64 |
| 2023-08-02 | -82.64 |
| 2023-08-01 | -82.49 |
| 2023-07-31 | -78.61 |
| 2023-07-28 | -78.61 |
| 2023-07-27 | -78.77 |
| 2023-07-26 | -80.47 |
| 2023-07-25 | -80.47 |
| 2023-07-24 | -83.26 |
| 2023-07-21 | -82.02 |
| 2023-07-20 | -82.02 |
| 2023-07-19 | -82.02 |
| 2023-07-18 | -82.18 |
| 2023-07-14 | -81.25 |
| 2023-07-13 | -80.94 |
| 2023-07-12 | -81.87 |
| 2023-07-11 | -81.71 |
| 2023-07-10 | -81.87 |
| 2023-07-07 | -81.71 |
| 2023-07-06 | -81.40 |
| 2023-07-05 | -80.94 |
| 2023-07-04 | -80.63 |
| 2023-07-03 | -80.47 |
| 2023-06-30 | -80.78 |
| 2023-06-29 | -80.94 |
| 2023-06-28 | -80.16 |
| 2023-06-27 | -79.54 |
| 2023-06-26 | -80.94 |
| 2023-06-23 | -80.78 |
| 2023-06-21 | -80.32 |
| 2023-06-20 | -79.85 |
| 2023-06-19 | -78.30 |
| 2023-06-16 | -77.06 |
| 2023-06-15 | -77.53 |
| 2023-06-14 | -78.61 |
| 2023-06-13 | -78.15 |
| 2023-06-12 | -78.92 |
| 2023-06-09 | -77.99 |
| 2023-06-08 | -77.68 |
| 2023-06-07 | -78.92 |
| 2023-06-06 | -79.54 |
| 2023-06-05 | -80.32 |
| 2023-06-02 | -79.70 |
| 2023-06-01 | -81.71 |
| 2023-05-31 | -81.40 |
| 2023-05-30 | -81.09 |
| 2023-05-29 | -81.87 |
| 2023-05-25 | -81.56 |
| 2023-05-24 | -81.09 |
| 2023-05-23 | -80.16 |
| 2023-05-22 | -80.01 |
| 2023-05-19 | -80.16 |
| 2023-05-18 | -79.70 |
| 2023-05-17 | -78.92 |
| 2023-05-16 | -77.84 |
| 2023-05-15 | -77.84 |
| 2023-05-12 | -77.22 |
| 2023-05-11 | -77.06 |
| 2023-05-10 | -76.60 |
| 2023-05-09 | -76.44 |
| 2023-05-08 | -76.13 |
| 2023-05-05 | -75.82 |
| 2023-05-04 | -76.60 |
| 2023-05-03 | -76.91 |
| 2023-05-02 | -76.60 |
| 2023-04-28 | -75.36 |
| 2023-04-27 | -75.98 |
| 2023-04-26 | -75.36 |
| 2023-04-25 | -75.51 |
| 2023-04-24 | -75.05 |
| 2023-04-21 | -74.89 |
| 2023-04-20 | -74.12 |
| 2023-04-19 | -73.50 |
| 2023-04-18 | -72.42 |
| 2023-04-17 | -72.26 |
| 2023-04-14 | -72.42 |
| 2023-04-13 | -71.95 |
| 2023-04-12 | -71.80 |
| 2023-04-11 | -72.11 |
| 2023-04-06 | -74.27 |
| 2023-04-04 | -73.50 |
| 2023-04-03 | -72.73 |
| 2023-03-31 | -72.88 |
| 2023-03-30 | -71.33 |
| 2023-03-29 | -72.42 |
| 2023-03-28 | -72.26 |
| 2023-03-27 | -72.73 |
| 2023-03-24 | -71.80 |
| 2023-03-23 | -70.87 |
| 2023-03-22 | -70.87 |
| 2023-03-21 | -69.01 |
| 2023-03-20 | -69.32 |
| 2023-03-17 | -68.39 |
| 2023-03-16 | -69.63 |
| 2023-03-15 | -69.63 |
| 2023-03-14 | -70.40 |
| 2023-03-13 | -69.16 |
| 2023-03-10 | -68.08 |
| 2023-03-09 | -66.99 |
| 2023-03-08 | -66.53 |
| 2023-03-07 | -65.60 |
| 2023-03-06 | -64.98 |
| 2023-03-03 | -64.51 |
| 2023-03-02 | -65.44 |
| 2023-03-01 | -64.51 |
| 2023-02-28 | -66.53 |
| 2023-02-27 | -65.44 |
| 2023-02-24 | -65.29 |
| 2023-02-23 | -64.67 |
| 2023-02-22 | -64.67 |
| 2023-02-21 | -63.58 |
| 2023-02-20 | -64.05 |
| 2023-02-17 | -65.29 |
| 2023-02-16 | -65.13 |
| 2023-02-15 | -65.13 |
| 2023-02-14 | -63.89 |
| 2023-02-13 | -63.58 |
| 2023-02-10 | -63.58 |
| 2023-02-09 | -62.81 |
| 2023-02-08 | -63.27 |
| 2023-02-07 | -62.81 |
| 2023-02-06 | -63.43 |
| 2023-02-03 | -62.19 |
| 2023-02-02 | -61.26 |
| 2023-02-01 | -60.33 |
| 2023-01-31 | -60.95 |
| 2023-01-30 | -60.95 |
| 2023-01-27 | -58.62 |
| 2023-01-26 | -59.55 |
| 2023-01-20 | -60.48 |
| 2023-01-19 | -61.57 |
| 2023-01-18 | -63.58 |
| 2023-01-17 | -62.81 |
| 2023-01-16 | -63.12 |
| 2023-01-13 | -62.96 |
| 2023-01-12 | -63.74 |
| 2023-01-11 | -62.50 |
| 2023-01-10 | -59.71 |
| 2023-01-09 | -60.02 |
| 2023-01-06 | -60.17 |
| 2023-01-05 | -61.57 |
| 2023-01-04 | -62.03 |
| 2023-01-03 | -63.89 |
| 2022-12-30 | -64.20 |
| 2022-12-29 | -65.44 |
| 2022-12-28 | -64.36 |
| 2022-12-23 | -63.74 |
| 2022-12-22 | -63.74 |
| 2022-12-21 | -64.20 |
| 2022-12-20 | -64.05 |
| 2022-12-19 | -56.45 |
| 2022-12-16 | -54.75 |
| 2022-12-15 | -56.14 |
| 2022-12-14 | -55.37 |
| 2022-12-13 | -54.75 |
| 2022-12-12 | -53.51 |
| 2022-12-09 | -51.80 |
| 2022-12-08 | -56.14 |
| 2022-12-07 | -59.71 |
| 2022-12-06 | -55.21 |
| 2022-12-05 | -57.23 |
| 2022-12-02 | -61.26 |
| 2022-12-01 | -61.10 |
| 2022-11-30 | -60.64 |
| 2022-11-29 | -59.40 |
| 2022-11-28 | -62.65 |
| 2022-11-25 | -59.71 |
| 2022-11-24 | -60.79 |
| 2022-11-23 | -65.13 |
| 2022-11-22 | -65.44 |
| 2022-11-21 | -62.50 |
| 2022-11-18 | -61.26 |
| 2022-11-17 | -59.86 |
| 2022-11-16 | -61.26 |
| 2022-11-15 | -49.48 |
| 2022-11-14 | -52.89 |
| 2022-11-11 | -64.82 |
| 2022-11-10 | -72.57 |
| 2022-11-09 | -71.33 |
| 2022-11-08 | -72.88 |
| 2022-11-07 | -72.73 |
| 2022-11-04 | -75.05 |
| 2022-11-03 | -76.44 |
| 2022-11-02 | -75.05 |
| 2022-11-01 | -75.67 |
| 2022-10-31 | -76.91 |
| 2022-10-28 | -75.20 |
| 2022-10-27 | -73.97 |
| 2022-10-26 | -73.35 |
| 2022-10-25 | -73.81 |
| 2022-10-24 | -72.73 |
| 2022-10-21 | -70.40 |
| 2022-10-20 | -70.56 |
| 2022-10-19 | -70.87 |
| 2022-10-18 | -70.87 |
| 2022-10-17 | -71.49 |
| 2022-10-14 | -71.95 |
| 2022-10-13 | -73.04 |
| 2022-10-12 | -71.49 |
| 2022-10-11 | -70.87 |
| 2022-10-10 | -69.78 |
| 2022-10-07 | -69.32 |
| 2022-10-06 | -67.92 |
| 2022-10-05 | -67.46 |
| 2022-10-03 | -69.16 |
| 2022-09-30 | -71.49 |
| 2022-09-29 | -70.40 |
| 2022-09-28 | -68.54 |
| 2022-09-27 | -66.84 |
| 2022-09-26 | -66.68 |
| 2022-09-23 | -66.53 |
| 2022-09-22 | -63.58 |
| 2022-09-21 | -63.27 |
| 2022-09-20 | -61.88 |
| 2022-09-19 | -60.48 |
| 2022-09-16 | -58.16 |
| 2022-09-15 | -58.16 |
| 2022-09-14 | -60.02 |
| 2022-09-13 | -59.55 |
| 2022-09-09 | -58.31 |
| 2022-09-08 | -61.57 |
| 2022-09-07 | -58.62 |
| 2022-09-06 | -58.78 |
| 2022-09-05 | -60.02 |
| 2022-09-02 | -60.02 |
| 2022-09-01 | -58.16 |
| 2022-08-31 | -57.23 |
| 2022-08-30 | -60.64 |
| 2022-08-29 | -60.17 |
| 2022-08-26 | -58.47 |
| 2022-08-25 | -58.93 |
| 2022-08-24 | -59.86 |
| 2022-08-23 | -58.47 |
| 2022-08-22 | -59.24 |
| 2022-08-19 | -61.72 |
| 2022-08-18 | -61.88 |
| 2022-08-17 | -61.26 |
| 2022-08-16 | -61.41 |
| 2022-08-15 | -62.19 |
| 2022-08-12 | -61.26 |
| 2022-08-11 | -63.27 |
| 2022-08-10 | -63.74 |
| 2022-08-09 | -62.19 |
| 2022-08-08 | -62.34 |
| 2022-08-05 | -62.03 |
| 2022-08-04 | -63.89 |
| 2022-08-03 | -63.43 |
| 2022-08-02 | -62.19 |
| 2022-08-01 | -60.64 |
| 2022-07-29 | -60.17 |
| 2022-07-28 | -58.31 |
| 2022-07-27 | -58.47 |
| 2022-07-26 | -56.14 |
| 2022-07-25 | -58.31 |
| 2022-07-22 | -60.02 |
| 2022-07-21 | -60.17 |
| 2022-07-20 | -59.55 |
| 2022-07-19 | -59.09 |
| 2022-07-18 | -59.40 |
| 2022-07-15 | -62.03 |
| 2022-07-14 | -58.93 |
| 2022-07-13 | -59.24 |
| 2022-07-12 | -57.85 |
| 2022-07-11 | -56.45 |
| 2022-07-08 | -55.21 |
| 2022-07-07 | -55.99 |
| 2022-07-06 | -54.75 |
| 2022-07-05 | -53.04 |
| 2022-07-04 | -52.73 |
| 2022-06-30 | -51.34 |
| 2022-06-29 | -51.03 |
| 2022-06-28 | -51.96 |
| 2022-06-27 | -51.80 |
| 2022-06-24 | -52.73 |
| 2022-06-23 | -52.73 |
| 2022-06-22 | -53.51 |
| 2022-06-21 | -51.96 |
| 2022-06-20 | -53.66 |
| 2022-06-17 | -56.76 |
| 2022-06-16 | -56.45 |
| 2022-06-15 | -54.44 |
| 2022-06-14 | -55.99 |
| 2022-06-13 | -55.06 |
| 2022-06-10 | -52.89 |
| 2022-06-09 | -52.27 |
| 2022-06-08 | -53.20 |
| 2022-06-07 | -53.51 |
| 2022-06-06 | -53.04 |
| 2022-06-02 | -50.41 |
| 2022-06-01 | -48.70 |
| 2022-05-31 | -48.39 |
| 2022-05-30 | -49.17 |
| 2022-05-27 | -49.01 |
| 2022-05-26 | -49.48 |
| 2022-05-25 | -48.55 |
| 2022-05-24 | -49.17 |
| 2022-05-23 | -48.24 |
| 2022-05-20 | -48.86 |
| 2022-05-19 | -48.55 |
| 2022-05-18 | -47.93 |
| 2022-05-17 | -48.86 |
| 2022-05-16 | -48.55 |
| 2022-05-13 | -50.10 |
| 2022-05-12 | -52.58 |
| 2022-05-11 | -48.70 |
| 2022-05-10 | -47.16 |
| 2022-05-06 | -46.54 |
| 2022-05-05 | -43.75 |
| 2022-05-04 | -43.75 |
| 2022-05-03 | -40.65 |
| 2022-04-29 | -41.11 |
| 2022-04-28 | -44.06 |
| 2022-04-27 | -45.30 |
| 2022-04-26 | -44.21 |
| 2022-04-25 | -44.52 |
| 2022-04-22 | -42.51 |
| 2022-04-21 | -42.35 |
| 2022-04-20 | -40.34 |
| 2022-04-19 | -37.86 |
| 2022-04-14 | -34.60 |
| 2022-04-13 | -38.01 |
| 2022-04-12 | -36.93 |
| 2022-04-11 | -35.53 |
| 2022-04-08 | -31.97 |
| 2022-04-07 | -34.29 |
| 2022-04-06 | -30.88 |
| 2022-04-04 | -31.81 |
| 2022-04-01 | -38.17 |
| 2022-03-31 | -38.48 |
| 2022-03-30 | -37.86 |
| 2022-03-29 | -42.20 |
| 2022-03-28 | -37.70 |
| 2022-03-25 | -36.15 |
| 2022-03-24 | -35.07 |
| 2022-03-23 | -30.57 |
| 2022-03-22 | -31.04 |
| 2022-03-21 | -33.67 |
| 2022-03-18 | -30.26 |
| 2022-03-17 | -31.81 |
| 2022-03-16 | -48.55 |
| 2022-03-15 | -51.34 |
| 2022-03-14 | -47.31 |
| 2022-03-11 | -43.59 |
| 2022-03-10 | -42.97 |
| 2022-03-09 | -45.14 |
| 2022-03-08 | -43.75 |
| 2022-03-07 | -40.80 |
| 2022-03-04 | -41.27 |
| 2022-03-03 | -40.65 |
| 2022-03-02 | -44.06 |
| 2022-03-01 | -41.27 |
| 2022-02-28 | -44.83 |
| 2022-02-25 | -41.89 |
| 2022-02-24 | -41.58 |
| 2022-02-23 | -37.24 |
| 2022-02-22 | -36.00 |
| 2022-02-21 | -35.22 |
| 2022-02-18 | -32.59 |
| 2022-02-17 | -33.83 |
| 2022-02-16 | -34.29 |
| 2022-02-15 | -34.14 |
| 2022-02-14 | -34.14 |
| 2022-02-11 | -27.63 |
| 2022-02-10 | -31.04 |
| 2022-02-09 | -36.31 |
| 2022-02-08 | -37.39 |
| 2022-02-07 | -36.77 |
| 2022-02-04 | -35.22 |
| 2022-01-31 | -36.15 |
| 2022-01-28 | -37.86 |
| 2022-01-27 | -35.69 |
| 2022-01-26 | -34.29 |
| 2022-01-25 | -32.43 |
| 2022-01-24 | -29.95 |
| 2022-01-21 | -34.76 |
| 2022-01-20 | -34.76 |
| 2022-01-19 | -38.01 |
| 2022-01-18 | -44.99 |
| 2022-01-17 | -45.92 |
| 2022-01-14 | -43.28 |
| 2022-01-13 | -43.44 |
| 2022-01-12 | -34.76 |
| 2022-01-11 | -31.97 |
| 2022-01-10 | -31.97 |
| 2022-01-07 | -38.32 |
| 2022-01-06 | -37.55 |
| 2022-01-05 | -36.93 |
| 2022-01-04 | -35.69 |
| 2022-01-03 | -38.01 |
| 2021-12-31 | -34.45 |
| 2021-12-30 | -36.93 |
| 2021-12-29 | -35.84 |
| 2021-12-28 | -33.98 |
| 2021-12-24 | -35.53 |
| 2021-12-23 | -34.29 |
| 2021-12-22 | -36.93 |
| 2021-12-21 | -36.46 |
| 2021-12-20 | -40.03 |
| 2021-12-17 | -36.62 |
| 2021-12-16 | -35.69 |
| 2021-12-15 | -35.69 |
| 2021-12-14 | -35.22 |
| 2021-12-13 | -27.01 |
| 2021-12-10 | -21.90 |
| 2021-12-09 | -18.49 |
| 2021-12-08 | -20.35 |
| 2021-12-07 | -19.11 |
| 2021-12-06 | -24.06 |
| 2021-12-03 | -20.81 |
| 2021-12-02 | -19.88 |
| 2021-12-01 | -19.88 |
| 2021-11-30 | -20.35 |
| 2021-11-29 | -20.19 |
| 2021-11-26 | -19.26 |
| 2021-11-25 | -13.84 |
| 2021-11-24 | -14.15 |
| 2021-11-23 | -11.67 |
| 2021-11-22 | -16.01 |
| 2021-11-19 | -11.51 |
| 2021-11-18 | -17.56 |
| 2021-11-17 | -14.46 |
| 2021-11-16 | -13.06 |
| 2021-11-15 | -13.06 |
| 2021-11-12 | -7.48 |
| 2021-11-11 | -6.86 |
| 2021-11-10 | -10.12 |
| 2021-11-09 | -18.95 |
| 2021-11-08 | -18.49 |
| 2021-11-05 | -18.18 |
| 2021-11-04 | -11.98 |
| 2021-11-03 | -7.64 |
| 2021-11-02 | -10.12 |
| 2021-11-01 | -5.16 |
| 2021-10-29 | -5.16 |
| 2021-10-28 | -2.99 |
| 2021-10-27 | 1.51 |
| 2021-10-26 | 2.59 |
| 2021-10-25 | 6.93 |
| 2021-10-22 | 11.42 |
| 2021-10-21 | 9.41 |
| 2021-10-20 | 2.44 |
| 2021-10-19 | 6.00 |
| 2021-10-18 | 5.38 |
| 2021-10-15 | 2.75 |
| 2021-10-12 | 3.36 |
| 2021-10-11 | 2.90 |
| 2021-10-08 | 6.31 |
| 2021-10-07 | 8.94 |
| 2021-10-06 | 7.39 |
| 2021-10-05 | 7.70 |
| 2021-10-04 | 11.58 |
| 2021-09-30 | 12.82 |
| 2021-09-29 | 11.42 |
| 2021-09-28 | 9.56 |
| 2021-09-27 | 8.32 |
| 2021-09-24 | 13.13 |
| 2021-09-23 | 14.06 |
| 2021-09-21 | 1.66 |
| 2021-09-20 | -5.78 |
| 2021-09-17 | 0.73 |
| 2021-09-16 | -2.37 |
| 2021-09-15 | 6.15 |
| 2021-09-14 | 12.97 |
| 2021-09-13 | 18.86 |
| 2021-09-10 | 16.23 |
| 2021-09-09 | 15.14 |
| 2021-09-08 | 16.85 |
| 2021-09-07 | 20.72 |
| 2021-09-06 | 25.22 |
| 2021-09-03 | 29.86 |
| 2021-09-02 | 31.41 |
| 2021-09-01 | 31.41 |
| 2021-08-31 | 30.54 |
| 2021-08-30 | 28.93 |
| 2021-08-27 | 26.88 |
| 2021-08-26 | 27.02 |
| 2021-08-25 | 30.10 |
| 2021-08-24 | 28.49 |
| 2021-08-23 | 25.41 |
| 2021-08-20 | 28.93 |
| 2021-08-19 | 32.73 |
| 2021-08-18 | 35.95 |
| 2021-08-17 | 30.10 |
| 2021-08-16 | 33.32 |
| 2021-08-13 | 32.59 |
| 2021-08-12 | 32.29 |
| 2021-08-11 | 33.90 |
| 2021-08-10 | 30.24 |
| 2021-08-09 | 29.22 |
| 2021-08-06 | 25.71 |
| 2021-08-05 | 26.73 |
| 2021-08-04 | 29.66 |
| 2021-08-03 | 29.07 |
| 2021-08-02 | 29.66 |
| 2021-07-30 | 24.39 |
| 2021-07-29 | 29.51 |
| 2021-07-28 | 30.54 |
| 2021-07-27 | 29.37 |
| 2021-07-26 | 35.51 |
| 2021-07-23 | 41.07 |
| 2021-07-22 | 41.95 |
| 2021-07-21 | 39.76 |
| 2021-07-20 | 37.85 |
| 2021-07-19 | 40.20 |
| 2021-07-16 | 44.88 |
| 2021-07-15 | 44.00 |
| 2021-07-14 | 40.20 |
| 2021-07-13 | 43.12 |
| 2021-07-12 | 41.66 |
| 2021-07-09 | 40.34 |
| 2021-07-08 | 40.78 |
| 2021-07-07 | 41.95 |
| 2021-07-06 | 44.88 |
| 2021-07-05 | 45.02 |
| 2021-07-02 | 46.34 |
| 2021-06-30 | 47.22 |
| 2021-06-29 | 49.56 |
| 2021-06-28 | 49.56 |
| 2021-06-25 | 52.20 |
| 2021-06-24 | 51.02 |
| 2021-06-23 | 48.10 |
| 2021-06-22 | 48.39 |
| 2021-06-21 | 46.20 |
| 2021-06-18 | 47.80 |
| 2021-06-17 | 51.32 |
| 2021-06-16 | 50.73 |
| 2021-06-15 | 53.66 |
| 2021-06-11 | 58.34 |
| 2021-06-10 | 58.34 |
| 2021-06-09 | 58.63 |
| 2021-06-08 | 57.46 |
| 2021-06-07 | 57.17 |
| 2021-06-04 | 56.59 |
| 2021-06-03 | 58.93 |
| 2021-06-02 | 59.80 |
| 2021-06-01 | 57.46 |
| 2021-05-31 | 61.56 |
| 2021-05-28 | 60.39 |
| 2021-05-27 | 66.24 |
| 2021-05-26 | 65.07 |
| 2021-05-25 | 66.83 |
| 2021-05-24 | 67.12 |
| 2021-05-21 | 66.54 |
| 2021-05-20 | 66.24 |
| 2021-05-18 | 68.88 |
| 2021-05-17 | 61.27 |
| 2021-05-14 | 68.00 |
| 2021-05-13 | 67.44 |
| 2021-05-12 | 68.56 |
| 2021-05-11 | 69.67 |
| 2021-05-10 | 73.84 |
| 2021-05-07 | 74.40 |
| 2021-05-06 | 72.73 |
| 2021-05-05 | 72.45 |
| 2021-05-04 | 71.89 |
| 2021-05-03 | 71.89 |
| 2021-04-30 | 69.39 |
| 2021-04-29 | 70.50 |
| 2021-04-28 | 67.17 |
| 2021-04-27 | 68.83 |
| 2021-04-26 | 69.39 |
| 2021-04-23 | 72.17 |
| 2021-04-22 | 75.51 |
| 2021-04-21 | 73.28 |
| 2021-04-20 | 74.68 |
| 2021-04-19 | 71.62 |
| 2021-04-16 | 71.06 |
| 2021-04-15 | 68.83 |
| 2021-04-14 | 70.50 |
| 2021-04-13 | 70.50 |
| 2021-04-12 | 74.95 |
| 2021-04-09 | 78.01 |
| 2021-04-08 | 82.74 |
| 2021-04-07 | 81.91 |
| 2021-04-01 | 79.40 |
| 2021-03-31 | 77.18 |
| 2021-03-30 | 76.62 |
| 2021-03-29 | 76.07 |
| 2021-03-26 | 73.84 |
| 2021-03-25 | 68.56 |
| 2021-03-24 | 69.11 |
| 2021-03-23 | 62.44 |
| 2021-03-22 | 55.76 |
| 2021-03-19 | 52.98 |
| 2021-03-18 | 51.31 |
| 2021-03-17 | 53.26 |
| 2021-03-16 | 53.26 |
| 2021-03-15 | 49.36 |
| 2021-03-12 | 51.03 |
| 2021-03-11 | 49.36 |
| 2021-03-10 | 47.70 |
| 2021-03-09 | 48.25 |
| 2021-03-08 | 46.30 |
| 2021-03-05 | 48.81 |
| 2021-03-04 | 47.97 |
| 2021-03-03 | 51.31 |
| 2021-03-02 | 52.98 |
| 2021-03-01 | 50.75 |
| 2021-02-26 | 52.42 |
| 2021-02-25 | 51.87 |
| 2021-02-24 | 43.24 |
| 2021-02-23 | 41.85 |
| 2021-02-22 | 37.13 |
| 2021-02-19 | 39.91 |
| 2021-02-18 | 40.19 |
| 2021-02-17 | 38.66 |
| 2021-02-16 | 39.63 |
| 2021-02-11 | 39.35 |
| 2021-02-10 | 38.66 |
| 2021-02-09 | 37.26 |
| 2021-02-08 | 38.52 |
| 2021-02-05 | 37.82 |
| 2021-02-04 | 37.96 |
| 2021-02-03 | 39.35 |
| 2021-02-02 | 38.66 |
| 2021-02-01 | 36.15 |
| 2021-01-29 | 34.62 |
| 2021-01-28 | 37.82 |
| 2021-01-27 | 39.63 |
| 2021-01-26 | 38.66 |
| 2021-01-25 | 38.79 |
| 2021-01-22 | 40.46 |
| 2021-01-21 | 44.64 |
| 2021-01-20 | 45.47 |
| 2021-01-19 | 48.25 |
| 2021-01-18 | 41.02 |
| 2021-01-15 | 39.35 |
| 2021-01-14 | 38.79 |
| 2021-01-13 | 39.91 |
| 2021-01-12 | 41.30 |
| 2021-01-11 | 41.85 |
| 2021-01-08 | 39.35 |
| 2021-01-07 | 37.13 |
| 2021-01-06 | 38.10 |
| 2021-01-05 | 36.71 |
| 2021-01-04 | 39.35 |
| 2020-12-31 | 43.52 |
| 2020-12-30 | 40.19 |
| 2020-12-29 | 39.35 |
| 2020-12-28 | 38.52 |
| 2020-12-24 | 39.35 |
| 2020-12-23 | 40.74 |
| 2020-12-22 | 39.07 |
| 2020-12-21 | 40.19 |
| 2020-12-18 | 41.02 |
| 2020-12-17 | 41.30 |
| 2020-12-16 | 41.30 |
| 2020-12-15 | 41.58 |
| 2020-12-14 | 44.36 |
| 2020-12-11 | 42.97 |
| 2020-12-10 | 42.69 |
| 2020-12-09 | 41.58 |
| 2020-12-08 | 44.08 |
| 2020-12-07 | 45.75 |
| 2020-12-04 | 49.64 |
| 2020-12-03 | 51.87 |
| 2020-12-02 | 53.26 |
| 2020-12-01 | 54.93 |
| 2020-11-30 | 55.76 |
| 2020-11-27 | 56.32 |
| 2020-11-26 | 53.26 |
| 2020-11-25 | 51.59 |
| 2020-11-24 | 50.75 |
| 2020-11-23 | 51.59 |
| 2020-11-20 | 57.99 |
| 2020-11-19 | 61.88 |
| 2020-11-18 | 62.44 |
| 2020-11-17 | 64.66 |
| 2020-11-16 | 62.72 |
| 2020-11-13 | 64.11 |
| 2020-11-12 | 61.60 |
| 2020-11-11 | 65.22 |
| 2020-11-10 | 61.32 |
| 2020-11-09 | 60.77 |
| 2020-11-06 | 60.21 |
| 2020-11-05 | 56.60 |
| 2020-11-04 | 50.20 |
| 2020-11-03 | 51.03 |
| 2020-11-02 | 50.20 |
| 2020-10-30 | 47.42 |
| 2020-10-29 | 48.25 |
| 2020-10-28 | 48.81 |
| 2020-10-27 | 51.03 |
| 2020-10-23 | 52.42 |
| 2020-10-22 | 53.81 |
| 2020-10-21 | 49.92 |
| 2020-10-20 | 46.03 |
| 2020-10-19 | 47.97 |
| 2020-10-16 | 47.97 |
| 2020-10-15 | 46.86 |
| 2020-10-14 | 49.92 |
| 2020-10-12 | 52.70 |
| 2020-10-09 | 51.87 |
| 2020-10-08 | 53.54 |
| 2020-10-07 | 51.59 |
| 2020-10-06 | 44.36 |
| 2020-10-05 | 41.02 |
| 2020-09-30 | 40.74 |
| 2020-09-29 | 39.63 |
| 2020-09-28 | 40.19 |
| 2020-09-25 | 38.10 |
| 2020-09-24 | 47.97 |
| 2020-09-23 | 50.48 |
| 2020-09-22 | 51.31 |
| 2020-09-21 | 51.87 |
| 2020-09-18 | 51.59 |
| 2020-09-17 | 49.64 |
| 2020-09-16 | 49.64 |
| 2020-09-15 | 52.42 |
| 2020-09-14 | 47.70 |
| 2020-09-11 | 43.24 |
| 2020-09-10 | 41.85 |
| 2020-09-09 | 42.41 |
| 2020-09-08 | 42.97 |
| 2020-09-07 | 45.75 |
| 2020-09-04 | 44.91 |
| 2020-09-03 | 45.47 |
| 2020-09-02 | 45.47 |
| 2020-09-01 | 43.61 |
| 2020-08-31 | 42.02 |
| 2020-08-28 | 44.41 |
| 2020-08-27 | 43.35 |
| 2020-08-26 | 47.33 |
| 2020-08-25 | 48.12 |
| 2020-08-24 | 46.80 |
| 2020-08-21 | 39.90 |
| 2020-08-20 | 34.85 |
| 2020-08-19 | 33.79 |
| 2020-08-18 | 35.38 |
| 2020-08-17 | 35.91 |
| 2020-08-14 | 33.52 |
| 2020-08-13 | 33.26 |
| 2020-08-12 | 34.59 |
| 2020-08-11 | 33.79 |
| 2020-08-10 | 32.20 |
| 2020-08-07 | 32.20 |
| 2020-08-06 | 32.99 |
| 2020-08-05 | 32.46 |
| 2020-08-04 | 32.46 |
| 2020-08-03 | 30.47 |
| 2020-07-31 | 30.47 |
| 2020-07-30 | 30.60 |
| 2020-07-29 | 29.54 |
| 2020-07-28 | 28.35 |
| 2020-07-27 | 27.42 |
| 2020-07-24 | 30.07 |
| 2020-07-23 | 31.93 |
| 2020-07-22 | 30.21 |
| 2020-07-21 | 31.67 |
| 2020-07-20 | 31.93 |
| 2020-07-17 | 27.68 |
| 2020-07-16 | 26.09 |
| 2020-07-15 | 29.68 |
| 2020-07-14 | 27.02 |
| 2020-07-13 | 29.14 |
| 2020-07-10 | 30.34 |
| 2020-07-09 | 32.60 |
| 2020-07-08 | 34.32 |
| 2020-07-07 | 34.06 |
| 2020-07-06 | 36.98 |
| 2020-07-03 | 31.14 |
| 2020-07-02 | 27.68 |
| 2020-06-30 | 21.05 |
| 2020-06-29 | 23.44 |
| 2020-06-26 | 25.56 |
| 2020-06-24 | 19.59 |
| 2020-06-23 | 21.58 |
| 2020-06-22 | 22.11 |
| 2020-06-19 | 23.70 |
| 2020-06-18 | 24.10 |
| 2020-06-17 | 20.38 |
| 2020-06-16 | 19.85 |
| 2020-06-15 | 17.46 |
| 2020-06-12 | 19.99 |
| 2020-06-11 | 18.66 |
| 2020-06-10 | 22.11 |
| 2020-06-09 | 22.11 |
| 2020-06-08 | 21.45 |
| 2020-06-05 | 22.51 |
| 2020-06-04 | 15.47 |
| 2020-06-03 | 16.27 |
| 2020-06-02 | 14.54 |
| 2020-06-01 | 10.56 |
| 2020-05-29 | 5.78 |
| 2020-05-28 | 5.12 |
| 2020-05-27 | 5.25 |
| 2020-05-26 | 8.04 |
| 2020-05-25 | 5.39 |
| 2020-05-22 | 4.06 |
| 2020-05-21 | 10.70 |
| 2020-05-20 | 9.90 |
| 2020-05-19 | 10.83 |
| 2020-05-18 | 11.09 |
| 2020-05-15 | 9.10 |
| 2020-05-14 | 9.90 |
| 2020-05-13 | 12.42 |
| 2020-05-12 | 12.42 |
| 2020-05-11 | 12.93 |
| 2020-05-08 | 12.29 |
| 2020-05-07 | 8.24 |
| 2020-05-06 | 7.73 |
| 2020-05-05 | 8.75 |
| 2020-05-04 | 7.86 |
| 2020-04-29 | 10.77 |
| 2020-04-28 | 7.48 |
| 2020-04-27 | 5.83 |
| 2020-04-24 | 3.17 |
| 2020-04-23 | 3.17 |
| 2020-04-22 | 2.79 |
| 2020-04-21 | 3.30 |
| 2020-04-20 | 5.70 |
| 2020-04-17 | 7.98 |
| 2020-04-16 | 7.60 |
| 2020-04-15 | 6.72 |
| 2020-04-14 | 7.48 |
| 2020-04-09 | 7.98 |
| 2020-04-08 | 6.21 |
| 2020-04-07 | 8.24 |
| 2020-04-06 | 4.06 |
| 2020-04-03 | 4.18 |
| 2020-04-02 | 4.44 |
| 2020-04-01 | 3.17 |
| 2020-03-31 | 6.34 |
| 2020-03-30 | 4.06 |
| 2020-03-27 | 6.46 |
| 2020-03-26 | 4.06 |
| 2020-03-25 | 3.04 |
| 2020-03-24 | -3.04 |
| 2020-03-23 | 0.00 |
Copyright & disclaimer, Privacy policy